{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":27096,"rows_kept":27096,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779920041764,138.89,74213.86,0.0,-0.40842,0.00011,9.62429]
[1779920041929,138.89,74212.99,0.0,-0.40852,0.00011,9.62474]
[1779920042938,37.21,74213.69,0.0,-0.21652,0.00032,7.27016]
[1779920043616,37.21,74213.69,0.0,-0.21652,0.00032,7.27016]
[1779920043616,37.21,74213.69,0.0,-0.21652,0.00032,7.27016]
[1779920043625,37.21,74213.69,0.0,-0.21652,0.00032,7.27016]
[1779920043650,37.21,74213.69,0.0,-0.21652,0.00032,7.27016]
[1779920043943,37.21,74218.4,0.0,-0.21501,0.00032,7.2411]
[1779920045743,37.21,74221.42,0.0,-0.21405,0.00032,7.22266]
[1779920045957,37.21,74221.32,0.0,-0.21409,0.00032,7.2235]
[1779920046964,37.21,74225.08,0.0,-0.2129,0.00032,7.20045]
[1779920048155,37.21,74225.08,0.0,-0.2129,0.00032,7.20045]
[1779920048913,37.21,74227.99,0.0,-0.21199,0.00031,7.18263]
[1779920049125,37.2,74237.23,0.0,-0.20904,0.00031,7.12469]
[1779920051001,37.19,74240.91,0.0,-0.20783,0.00031,7.10073]
[1779920053827,37.18,74240.28,0.0,-0.20797,0.00031,7.10355]
[1779920058644,37.12,74239.72,0.0,-0.20779,0.00031,7.09979]
[1779920058830,37.12,74239.72,0.0,-0.20779,0.00031,7.09979]
[1779920059090,37.12,74260.61,0.0,-0.20132,0.00031,6.96948]
[1779920060031,37.12,74260.61,0.0,-0.20132,0.00031,6.96948]
[1779920060067,37.12,74260.61,0.0,-0.20132,0.00031,6.96948]
[1779920060093,37.11,74266.01,0.0,-0.19965,0.0003,6.93502]
[1779920061075,37.11,74274.31,0.0,-0.19711,0.0003,6.88254]
[1779920066110,37.16,74277.15,0.0,-0.19658,0.0003,6.87159]
[1779920066473,37.16,74277.15,0.0,-0.19658,0.0003,6.87159]
[1779920067117,37.16,74282.41,0.0,-0.195,0.0003,6.83846]
[1779920069131,37.16,74285.82,0.0,-0.19398,0.0003,6.81692]
[1779920074166,37.16,74284.46,0.0,-0.19419,0.0003,6.81556]
[1779920079201,37.16,74284.74,0.0,-0.19412,0.0003,6.81395]
[1779920082222,37.15,74280.4,0.0,-0.19537,0.0003,6.84032]
[1779920087257,37.14,74280.85,0.0,-0.19514,0.0003,6.83542]
[1779920092292,37.13,74279.95,0.0,-0.19535,0.0003,6.8398]
[1779920096751,37.12,74278.62,0.0,-0.1957,0.0003,6.84712]
[1779920097136,37.12,74280.13,0.0,-0.19522,0.0003,6.837]
[1779920097671,37.12,74289.76,0.0,-0.19237,0.0003,6.77687]
[1779920098333,37.12,74297.25,0.0,-0.19015,0.0003,6.72954]
[1779920101145,37.13,74299.04,0.0,-0.18967,0.00029,6.71924]
[1779920101157,37.15,74297.32,0.0,-0.19031,0.00029,6.73314]
[1779920101921,37.15,74297.32,0.0,-0.19031,0.00029,6.73314]
[1779920101980,37.16,74290.41,0.0,-0.19243,0.0003,6.77823]
[1779920103068,37.16,74290.41,0.0,-0.19243,0.0003,6.77823]
[1779920103167,37.16,74290.41,0.0,-0.19243,0.0003,6.77823]
[1779920103161,37.17,74278.58,0.0,-0.19599,0.0003,6.8533]
[1779920103437,37.17,74278.58,0.0,-0.19599,0.0003,6.8533]
[1779920103981,37.17,74278.58,0.0,-0.19599,0.0003,6.8533]
[1779920104113,37.17,74278.58,0.0,-0.19599,0.0003,6.8533]
[1779920104123,37.17,74268.56,0.0,-0.19902,0.0003,6.91618]
[1779920104544,37.17,74255.72,0.0,-0.20293,0.00031,6.99628]
[1779920105407,37.18,74243.06,0.0,-0.20693,0.00031,7.07665]
[1779920108573,37.21,74237.38,0.0,-0.20886,0.00031,7.11506]
[1779920109285,37.21,74237.38,0.0,-0.20886,0.00031,7.11506]
[1779920109433,37.21,74233.61,0.0,-0.21003,0.00031,7.13805]
[1779920110440,37.21,74229.61,0.0,-0.21132,0.00031,7.16337]
[1779920112415,37.22,74226.52,0.0,-0.21233,0.00031,7.18314]
[1779920112454,37.22,74222.11,0.0,-0.21375,0.00032,7.21062]
[1779920117489,37.21,74222.15,0.0,-0.21366,0.00032,7.20887]
[1779920121517,37.18,74214.9,0.0,-0.21578,0.00032,7.24978]
[1779920122843,37.18,74214.9,0.0,-0.21578,0.00032,7.24978]
[1779920122981,37.19,74209.25,0.0,-0.21764,0.00032,7.28525]
[1779920123287,37.19,74209.25,0.0,-0.21764,0.00032,7.28525]
[1779920123528,37.19,74209.25,0.0,-0.21764,0.00032,7.28525]
[1779920124539,37.19,74215.23,0.0,-0.21573,0.00032,7.24875]
[1779920126108,37.19,74215.23,0.0,-0.21573,0.00032,7.24875]
[1779920126153,37.18,74221.3,0.0,-0.21376,0.00032,7.21082]
[1779920127209,37.18,74221.3,0.0,-0.21376,0.00032,7.21082]
[1779920127257,37.19,74215.09,0.0,-0.21576,0.00032,7.24924]
[1779920128181,37.19,74215.09,0.0,-0.21576,0.00032,7.24924]
[1779920128222,37.19,74198.16,0.0,-0.2212,0.00032,7.35226]
[1779920130133,37.19,74196.83,0.0,-0.22162,0.00032,7.36029]
[1779920130234,37.18,74196.39,0.0,-0.22169,0.00032,7.36146]
[1779920130343,37.18,74196.39,0.0,-0.22169,0.00032,7.36146]
[1779920133745,37.17,74196.81,0.0,-0.2213,0.00032,7.34781]
[1779920134891,37.16,74197.07,0.0,-0.22118,0.00032,7.34563]
[1779920135372,37.17,74194.09,0.0,-0.22219,0.00032,7.36448]
[1779920135635,37.17,74190.78,0.0,-0.22327,0.00032,7.38442]
[1779920137518,37.19,74189.22,0.0,-0.22392,0.00033,7.39656]
[1779920137649,37.2,74186.74,0.0,-0.22479,0.00033,7.41253]
[1779920140086,37.21,74185.91,0.0,-0.22511,0.00033,7.4184]
[1779920140244,37.22,74182.35,0.0,-0.22632,0.00033,7.44058]
[1779920140487,37.22,74182.35,0.0,-0.22632,0.00033,7.44058]
[1779920140800,37.22,74182.35,0.0,-0.22632,0.00033,7.44058]
[1779920141312,37.22,74182.35,0.0,-0.22632,0.00033,7.44058]
[1779920141273,37.23,74175.69,0.0,-0.22855,0.00033,7.48128]
[1779920142420,37.23,74177.7,0.0,-0.22789,0.00033,7.46933]
[1779920143185,37.23,74177.7,0.0,-0.22789,0.00033,7.46933]
[1779920143243,37.21,74188.62,0.0,-0.22421,0.00033,7.40189]
[1779920143861,37.21,74188.62,0.0,-0.22421,0.00033,7.40189]
[1779920144253,37.2,74201.54,0.0,-0.21995,0.00032,7.32264]
[1779920144791,37.2,74195.27,0.0,-0.22197,0.00032,7.36043]
[1779920145363,37.2,74195.27,0.0,-0.22197,0.00032,7.36043]
[1779920145712,37.2,74184.6,0.0,-0.22545,0.00033,7.4247]
[1779920147202,37.2,74184.6,0.0,-0.22545,0.00033,7.4247]
[1779920147445,37.21,74183.57,0.0,-0.22585,0.00033,7.43212]
[1779920148312,37.21,74183.57,0.0,-0.22585,0.00033,7.43212]
[1779920147726,37.22,74175.87,0.0,-0.22846,0.00033,7.47953]
[1779920148713,37.22,74175.87,0.0,-0.22846,0.00033,7.47953]
[1779920150499,37.24,74172.2,0.0,-0.2298,0.00033,7.50368]
[1779920151064,37.24,74172.2,0.0,-0.2298,0.00033,7.50368]
[1779920151107,37.25,74177.15,0.0,-0.22818,0.00033,7.47455]
[1779920151358,37.25,74177.15,0.0,-0.22818,0.00033,7.47455]
[1779920151756,37.25,74180.49,0.0,-0.22712,0.00033,7.45522]
[1779920155819,37.28,74183.07,0.0,-0.22641,0.00033,7.44245]
[1779920155876,37.28,74183.07,0.0,-0.22641,0.00033,7.44245]
[1779920156090,37.28,74183.07,0.0,-0.22641,0.00033,7.44245]
[1779920156209,37.28,74183.07,0.0,-0.22641,0.00033,7.44245]
[1779920156319,37.28,74187.61,0.0,-0.22498,0.00033,7.41628]
[1779920157034,37.28,74194.85,0.0,-0.22261,0.00032,7.37244]
[1779920157508,37.28,74194.85,0.0,-0.22261,0.00032,7.37244]
[1779920157546,37.28,74194.85,0.0,-0.22261,0.00032,7.37244]
[1779920157841,37.28,74194.85,0.0,-0.22261,0.00032,7.37244]
[1779920158219,37.28,74194.85,0.0,-0.22261,0.00032,7.37244]
[1779920158265,37.28,74200.57,0.0,-0.22077,0.00032,7.3381]
[1779920158361,37.28,74200.57,0.0,-0.22077,0.00032,7.3381]
[1779920158805,37.3,74196.68,0.0,-0.22214,0.00032,7.36377]
[1779920159362,37.3,74196.68,0.0,-0.22214,0.00032,7.36377]
[1779920161776,37.31,74193.86,0.0,-0.22312,0.00032,7.38191]
[1779920161826,37.32,74191.1,0.0,-0.22409,0.00032,7.39999]
[1779920163844,37.34,74187.13,0.0,-0.22548,0.00033,7.42553]
[1779920168879,37.37,74186.17,0.0,-0.22597,0.00033,7.43453]
[1779920171900,37.39,74189.87,0.0,-0.22487,0.00032,7.41439]
[1779920174921,37.41,74194.0,0.0,-0.22369,0.00032,7.39271]
[1779920175928,37.42,74198.39,0.0,-0.22233,0.00032,7.36754]
[1779920179529,37.47,74200.06,0.0,-0.22204,0.00032,7.36222]
[1779920182140,37.49,74202.23,0.0,-0.22152,0.00032,7.35252]
[1779920182266,37.51,74201.49,0.0,-0.22184,0.00032,7.35855]
[1779920182989,37.51,74201.49,0.0,-0.22184,0.00032,7.35855]
[1779920183008,37.51,74207.11,0.0,-0.22004,0.00032,7.32491]
[1779920183989,37.52,74212.84,0.0,-0.2183,0.00032,7.29196]
[1779920185307,37.52,74212.84,0.0,-0.2183,0.00032,7.29196]
[1779920186223,37.53,74214.58,0.0,-0.21779,0.00032,7.28234]
[1779920187369,37.54,74217.26,0.0,-0.21699,0.00032,7.26716]
[1779920190127,37.56,74216.3,0.0,-0.21741,0.00032,7.27528]
[1779920190554,37.56,74217.52,0.0,-0.21706,0.00032,7.26867]
[1779920191310,37.57,74225.49,0.0,-0.21439,0.00031,7.2112]
[1779920197080,37.63,74228.73,0.0,-0.21375,0.00031,7.19896]
[1779920197403,37.63,74228.73,0.0,-0.21375,0.00031,7.19896]
[1779920198299,37.64,74237.1,0.0,-0.2112,0.00031,7.14941]
[1779920198461,37.64,74237.1,0.0,-0.2112,0.00031,7.14941]
[1779920198618,37.64,74237.1,0.0,-0.2112,0.00031,7.14941]
[1779920199093,37.65,74241.63,0.0,-0.20984,0.00031,7.1228]
[1779920200334,37.65,74241.63,0.0,-0.20984,0.00031,7.1228]
[1779920200371,37.65,74241.63,0.0,-0.20984,0.00031,7.1228]
[1779920201108,37.66,74251.32,0.0,-0.20695,0.00031,7.06582]
[1779920202370,37.66,74264.29,0.0,-0.203,0.0003,6.98657]
[1779920203131,37.67,74268.57,0.0,-0.20174,0.0003,6.96099]
[1779920206092,37.69,74265.7,0.0,-0.20274,0.0003,6.98133]
[1779920206144,37.7,74269.38,0.0,-0.20167,0.0003,6.9596]
[1779920207151,37.71,74272.94,0.0,-0.20064,0.0003,6.93854]
[1779920209375,37.72,74273.27,0.0,-0.2006,0.0003,6.93784]
[1779920209600,37.73,74273.77,0.0,-0.20052,0.0003,6.93606]
[1779920209797,37.73,74273.77,0.0,-0.20052,0.0003,6.93606]
[1779920209936,37.73,74273.77,0.0,-0.20052,0.0003,6.93606]
[1779920210262,37.73,74288.04,0.0,-0.1963,0.0003,6.84894]
[1779920211228,37.73,74305.31,0.0,-0.1912,0.00029,6.74144]
[1779920212191,37.73,74315.3,0.0,-0.18831,0.00029,6.67952]
[1779920212418,37.73,74315.3,0.0,-0.18831,0.00029,6.67952]
[1779920213179,37.73,74315.3,0.0,-0.18831,0.00029,6.67952]
[1779920213285,37.73,74315.3,0.0,-0.18831,0.00029,6.67952]
[1779920213339,37.74,74322.33,0.0,-0.18633,0.00029,6.63675]
[1779920213663,37.74,74322.33,0.0,-0.18633,0.00029,6.63675]
[1779920213678,37.74,74322.33,0.0,-0.18633,0.00029,6.63675]
[1779920214008,37.74,74322.33,0.0,-0.18633,0.00029,6.63675]
[1779920214113,37.74,74322.33,0.0,-0.18633,0.00029,6.63675]
[1779920214210,37.73,74340.51,0.0,-0.18113,0.00028,6.52226]
[1779920215246,37.74,74358.62,0.0,-0.17608,0.00028,6.40872]
[1779920215831,37.74,74358.62,0.0,-0.17608,0.00028,6.40872]
[1779920216075,37.74,74358.62,0.0,-0.17608,0.00028,6.40872]
[1779920216326,37.74,74358.62,0.0,-0.17608,0.00028,6.40872]
[1779920216367,37.74,74373.33,0.0,-0.17207,0.00027,6.31677]
[1779920217258,37.75,74385.62,0.0,-0.16878,0.00027,6.24012]
[1779920218265,37.76,74373.81,0.0,-0.17208,0.00027,6.31713]
[1779920221332,37.76,74372.11,0.0,-0.17253,0.00027,6.32742]
[1779920221433,37.77,74376.74,0.0,-0.17132,0.00027,6.2995]
[1779920221789,37.77,74376.74,0.0,-0.17132,0.00027,6.2995]
[1779920222389,37.78,74375.64,0.0,-0.17169,0.00027,6.30804]
[1779920223313,37.79,74371.29,0.0,-0.17295,0.00027,6.33723]
[1779920224314,37.8,74365.93,0.0,-0.17449,0.00027,6.37262]
[1779920225321,37.81,74359.06,0.0,-0.17644,0.00028,6.41695]
[1779920228096,37.82,74358.98,0.0,-0.17651,0.00028,6.4186]
[1779920231363,37.83,74363.39,0.0,-0.17536,0.00028,6.39258]
[1779920232256,37.83,74363.39,0.0,-0.17536,0.00028,6.39258]
[1779920232372,37.84,74370.07,0.0,-0.17355,0.00027,6.3512]
[1779920235161,37.85,74371.07,0.0,-0.17337,0.00027,6.34691]
[1779920235393,37.85,74377.53,0.0,-0.17164,0.00027,6.30709]
[1779920240428,37.85,74377.45,0.0,-0.17163,0.00027,6.30685]
[1779920241207,37.85,74377.45,0.0,-0.17163,0.00027,6.30685]
[1779920241435,37.85,74371.25,0.0,-0.17329,0.00027,6.34524]
[1779920242442,37.84,74367.57,0.0,-0.17426,0.00027,6.36733]
[1779920242500,37.84,74367.57,0.0,-0.17426,0.00027,6.36733]
[1779920243455,37.83,74363.95,0.0,-0.17521,0.00028,6.38922]
[1779920243567,37.83,74363.95,0.0,-0.17521,0.00028,6.38922]
[1779920243569,37.83,74363.95,0.0,-0.17521,0.00028,6.38922]
[1779920246950,37.84,74363.98,0.0,-0.17528,0.00028,6.39081]
[1779920247993,37.86,74363.48,0.0,-0.17549,0.00028,6.39551]
[1779920248097,37.86,74363.48,0.0,-0.17549,0.00028,6.39551]
[1779920248346,37.86,74363.48,0.0,-0.17549,0.00028,6.39551]
[1779920248490,37.86,74351.2,0.0,-0.17892,0.00028,6.47324]
[1779920249736,37.86,74343.3,0.0,-0.18115,0.00028,6.52302]
[1779920250488,37.86,74343.3,0.0,-0.18115,0.00028,6.52302]
[1779920250627,37.86,74342.64,0.0,-0.18134,0.00028,6.52721]
[1779920252523,37.86,74335.54,0.0,-0.18313,0.00028,6.5611]
[1779920253933,37.86,74335.54,0.0,-0.18313,0.00028,6.5611]
[1779920254035,37.85,74333.93,0.0,-0.18353,0.00028,6.57005]
[1779920255885,37.85,74334.57,0.0,-0.18335,0.00028,6.56605]
[1779920258412,37.85,74332.31,0.0,-0.18395,0.00028,6.57905]
[1779920258806,37.84,74330.86,0.0,-0.18433,0.00028,6.58738]
[1779920260185,37.83,74328.76,0.0,-0.18484,0.00029,6.5987]
[1779920260275,37.83,74328.76,0.0,-0.18484,0.00029,6.5987]
[1779920260978,37.82,74327.37,0.0,-0.18522,0.00029,6.60698]
[1779920261038,37.82,74327.37,0.0,-0.18522,0.00029,6.60698]
[1779920261193,37.82,74327.37,0.0,-0.18522,0.00029,6.60698]
[1779920261202,37.82,74327.37,0.0,-0.18522,0.00029,6.60698]
[1779920261467,37.82,74333.42,0.0,-0.1835,0.00028,6.56915]
[1779920262367,37.83,74358.14,0.0,-0.17658,0.00028,6.41477]
[1779920263420,37.84,74369.44,0.0,-0.17353,0.00027,6.34515]
[1779920263600,37.84,74364.9,0.0,-0.17478,0.00028,6.37368]
[1779920267280,37.83,74364.34,0.0,-0.17492,0.00028,6.37695]
[1779920267280,37.83,74364.34,0.0,-0.17492,0.00028,6.37695]
[1779920269832,37.84,74365.33,0.0,-0.1747,0.00027,6.37205]
[1779920271235,37.85,74378.94,0.0,-0.17105,0.00027,6.28784]
[1779920271657,37.85,74385.89,0.0,-0.16917,0.00027,6.2441]
[1779920274325,37.85,74378.22,0.0,-0.17123,0.00027,6.2921]
[1779920275686,37.84,74373.81,0.0,-0.17235,0.00027,6.31807]
[1779920276549,37.84,74373.81,0.0,-0.17235,0.00027,6.31807]
[1779920281803,37.82,74376.11,0.0,-0.1716,0.00027,6.30063]
[1779920281906,37.82,74376.11,0.0,-0.1716,0.00027,6.30063]
[1779920283504,37.81,74367.36,0.0,-0.17395,0.00027,6.35483]
[1779920283609,37.81,74367.36,0.0,-0.17395,0.00027,6.35483]
[1779920283647,37.81,74367.36,0.0,-0.17395,0.00027,6.35483]
[1779920283682,37.81,74367.36,0.0,-0.17395,0.00027,6.35483]
[1779920283799,37.81,74367.36,0.0,-0.17395,0.00027,6.35483]
[1779920283817,37.81,74361.68,0.0,-0.17552,0.00028,6.39054]
[1779920284804,37.81,74361.68,0.0,-0.17552,0.00028,6.39054]
[1779920284872,37.81,74361.68,0.0,-0.17552,0.00028,6.39054]
[1779920285388,37.83,74351.62,0.0,-0.1784,0.00028,6.45575]
[1779920285764,37.83,74338.1,0.0,-0.18219,0.00028,6.5404]
[1779920287556,37.83,74336.66,0.0,-0.18264,0.00028,6.55021]
[1779920288463,37.83,74336.66,0.0,-0.18264,0.00028,6.55021]
[1779920287778,37.83,74336.97,0.0,-0.18254,0.00028,6.54808]
[1779920288662,37.83,74336.97,0.0,-0.18254,0.00028,6.54808]
[1779920288744,37.83,74336.97,0.0,-0.18254,0.00028,6.54808]
[1779920288899,37.83,74336.97,0.0,-0.18254,0.00028,6.54808]
[1779920289447,37.83,74336.97,0.0,-0.18254,0.00028,6.54808]
[1779920289452,37.83,74336.97,0.0,-0.18254,0.00028,6.54808]
[1779920289474,37.83,74336.97,0.0,-0.18254,0.00028,6.54808]
[1779920289505,37.83,74349.81,0.0,-0.1789,0.00028,6.46703]
[1779920289616,37.83,74349.81,0.0,-0.1789,0.00028,6.46703]
[1779920289792,37.83,74360.28,0.0,-0.17599,0.00028,6.40135]
[1779920290799,37.82,74371.72,0.0,-0.17283,0.00027,6.32909]
[1779920291806,37.82,74376.41,0.0,-0.17153,0.00027,6.29905]
[1779920293499,37.82,74376.41,0.0,-0.17153,0.00027,6.29905]
[1779920293941,37.82,74379.04,0.0,-0.17078,0.00027,6.28162]
[1779920296521,37.79,74375.14,0.0,-0.17168,0.00027,6.30245]
[1779920298337,37.79,74374.55,0.0,-0.17184,0.00027,6.30617]
[1779920298510,37.77,74378.98,0.0,-0.17052,0.00027,6.27552]
[1779920299319,37.77,74378.98,0.0,-0.17052,0.00027,6.27552]
[1779920299393,37.77,74378.98,0.0,-0.17052,0.00027,6.27552]
[1779920299445,37.76,74384.11,0.0,-0.16904,0.00027,6.241]
[1779920299625,37.76,74384.11,0.0,-0.16904,0.00027,6.241]
[1779920299852,37.76,74384.11,0.0,-0.16904,0.00027,6.241]
[1779920300093,37.76,74384.11,0.0,-0.16904,0.00027,6.241]
[1779920300441,37.74,74402.4,0.0,-0.16405,0.00026,6.1228]
[1779920300878,37.73,74409.26,0.0,-0.1622,0.00026,6.07836]
[1779920303761,37.73,74407.64,0.0,-0.16259,0.00026,6.08777]
[1779920304334,37.73,74407.64,0.0,-0.16259,0.00026,6.08777]
[1779920304346,37.73,74407.64,0.0,-0.16259,0.00026,6.08777]
[1779920304402,37.73,74407.64,0.0,-0.16259,0.00026,6.08777]
[1779920305477,37.71,74411.7,0.0,-0.16141,0.00026,6.05938]
[1779920307064,37.7,74415.27,0.0,-0.16042,0.00026,6.03544]
[1779920307308,37.7,74415.27,0.0,-0.16042,0.00026,6.03544]
[1779920307410,37.7,74417.93,0.0,-0.15969,0.00026,6.01758]
[1779920312479,37.67,74418.95,0.0,-0.15908,0.00026,5.99758]
[1779920313279,37.67,74423.5,0.0,-0.15788,0.00026,5.96823]
[1779920313969,37.67,74429.09,0.0,-0.15644,0.00026,5.93268]
[1779920314839,37.67,74429.09,0.0,-0.15644,0.00026,5.93268]
[1779920314976,37.67,74431.62,0.0,-0.1558,0.00026,5.91703]
[1779920316990,37.68,74424.55,0.0,-0.15766,0.00026,5.96262]
[1779920322474,37.67,74428.16,0.0,-0.15665,0.00026,5.93778]
[1779920322025,37.66,74432.92,0.0,-0.15542,0.00026,5.90736]
[1779920325047,37.67,74437.75,0.0,-0.15423,0.00025,5.87787]
[1779920326428,37.67,74437.75,0.0,-0.15423,0.00025,5.87787]
[1779920327379,37.68,74439.38,0.0,-0.15384,0.00025,5.86813]
[1779920327397,37.68,74439.38,0.0,-0.15384,0.00025,5.86813]
[1779920327532,37.68,74436.58,0.0,-0.15457,0.00026,5.88653]
[1779920327714,37.68,74436.58,0.0,-0.15457,0.00026,5.88653]
[1779920327950,37.68,74436.58,0.0,-0.15457,0.00026,5.88653]
[1779920328517,37.68,74436.58,0.0,-0.15457,0.00026,5.88653]
[1779920328546,37.69,74420.29,0.0,-0.15881,0.00026,5.99079]
[1779920329075,37.69,74410.09,0.0,-0.16147,0.00026,6.05554]
[1779920330853,37.68,74407.88,0.0,-0.16202,0.00026,6.06883]
[1779920331145,37.68,74407.88,0.0,-0.16202,0.00026,6.06883]
[1779920331427,37.68,74407.88,0.0,-0.16202,0.00026,6.06883]
[1779920331490,37.68,74413.82,0.0,-0.16043,0.00026,6.03021]
[1779920332098,37.66,74422.84,0.0,-0.15801,0.00026,5.97138]
[1779920333105,37.66,74436.69,0.0,-0.1544,0.00026,5.88207]
[1779920335185,37.65,74438.39,0.0,-0.15396,0.00025,5.87107]
[1779920335380,37.65,74438.39,0.0,-0.15396,0.00025,5.87107]
[1779920339147,37.65,74443.93,0.0,-0.15251,0.00025,5.83494]
[1779920340066,37.65,74443.93,0.0,-0.15251,0.00025,5.83494]
[1779920340546,37.65,74447.62,0.0,-0.15157,0.00025,5.81138]
[1779920342044,37.65,74448.76,0.0,-0.15129,0.00025,5.80432]
[1779920342472,37.65,74446.75,0.0,-0.15181,0.00025,5.81733]
[1779920344203,37.65,74446.83,0.0,-0.15179,0.00025,5.81691]
[1779920344304,37.65,74446.65,0.0,-0.15184,0.00025,5.81813]
[1779920345375,37.65,74446.65,0.0,-0.15184,0.00025,5.81813]
[1779920349490,37.65,74446.07,0.0,-0.152,0.00025,5.82218]
[1779920350224,37.66,74446.13,0.0,-0.15201,0.00025,5.82227]
[1779920351863,37.66,74445.72,0.0,-0.15211,0.00025,5.82495]
[1779920353864,37.66,74443.62,0.0,-0.15267,0.00025,5.83894]
[1779920355287,37.66,74442.72,0.0,-0.15292,0.00025,5.84516]
[1779920355298,37.66,74442.72,0.0,-0.15292,0.00025,5.84516]
[1779920356450,37.67,74441.96,0.0,-0.15313,0.00025,5.8504]
[1779920356550,37.67,74432.88,0.0,-0.15545,0.00026,5.90833]
[1779920357273,37.67,74425.83,0.0,-0.15727,0.00026,5.95314]
[1779920360371,37.67,74424.79,0.0,-0.15754,0.00026,5.95972]
[1779920360582,37.67,74419.2,0.0,-0.15898,0.00026,5.99508]
[1779920360643,37.67,74419.2,0.0,-0.15898,0.00026,5.99508]
[1779920360770,37.67,74419.2,0.0,-0.15898,0.00026,5.99508]
[1779920360935,37.67,74419.2,0.0,-0.15898,0.00026,5.99508]
[1779920361301,37.67,74402.83,0.0,-0.16328,0.00026,6.09891]
[1779920362308,37.66,74395.83,0.0,-0.16511,0.00027,6.14255]
[1779920365320,37.65,74393.35,0.0,-0.16565,0.00027,6.1555]
[1779920365839,37.64,74392.5,0.0,-0.16582,0.00027,6.15934]
[1779920365859,37.64,74392.5,0.0,-0.16582,0.00027,6.15934]
[1779920367621,37.62,74399.05,0.0,-0.16395,0.00027,6.11488]
[1779920371934,37.59,74397.87,0.0,-0.16388,0.00027,6.10797]
[1779920377415,37.56,74395.32,0.0,-0.16436,0.00027,6.11932]
[1779920382450,37.52,74394.43,0.0,-0.16439,0.00027,6.11982]
[1779920387485,37.49,74394.66,0.0,-0.16414,0.00027,6.11377]
[1779920389364,37.49,74394.43,0.0,-0.16416,0.00027,6.11444]
[1779920389366,37.49,74394.43,0.0,-0.16416,0.00027,6.11444]
[1779920390291,37.48,74394.9,0.0,-0.16401,0.00027,6.11066]
[1779920392133,37.47,74395.71,0.0,-0.16373,0.00027,6.10405]
[1779920392521,37.47,74399.47,0.0,-0.1627,0.00027,6.07938]
[1779920396465,37.46,74400.27,0.0,-0.16245,0.00027,6.07343]
[1779920397642,37.46,74396.05,0.0,-0.16355,0.00027,6.09978]
[1779920403598,37.43,74391.16,0.0,-0.16465,0.00027,6.12597]
[1779920407427,37.41,74394.39,0.0,-0.16368,0.00027,6.10261]
[1779920407612,37.41,74394.39,0.0,-0.16368,0.00027,6.10261]
[1779920407615,37.41,74394.39,0.0,-0.16368,0.00027,6.10261]
[1779920407626,37.41,74405.69,0.0,-0.16065,0.00026,6.02982]
[1779920407732,37.41,74405.69,0.0,-0.16065,0.00026,6.02982]
[1779920407797,37.41,74405.69,0.0,-0.16065,0.00026,6.02982]
[1779920407859,37.41,74405.69,0.0,-0.16065,0.00026,6.02982]
[1779920408295,37.41,74405.69,0.0,-0.16065,0.00026,6.02982]
[1779920408633,37.4,74413.52,0.0,-0.15856,0.00026,5.97902]
[1779920409286,37.4,74413.52,0.0,-0.15856,0.00026,5.97902]
[1779920409640,37.4,74418.27,0.0,-0.15732,0.00026,5.94859]
[1779920414675,37.41,74415.06,0.0,-0.1582,0.00026,5.97023]
[1779920420397,37.41,74416.33,0.0,-0.15789,0.00026,5.96267]
[1779920420585,37.41,74416.33,0.0,-0.15789,0.00026,5.96267]
[1779920420603,37.41,74416.33,0.0,-0.15789,0.00026,5.96267]
[1779920420621,37.41,74415.8,0.0,-0.15805,0.00026,5.96646]
[1779920420932,37.41,74415.8,0.0,-0.15805,0.00026,5.96646]
[1779920421193,37.41,74415.8,0.0,-0.15805,0.00026,5.96646]
[1779920421593,37.41,74415.8,0.0,-0.15805,0.00026,5.96646]
[1779920421639,37.42,74411.78,0.0,-0.15911,0.00026,5.99256]
[1779920421724,37.42,74400.71,0.0,-0.16203,0.00027,6.06325]
[1779920423423,37.41,74393.46,0.0,-0.16394,0.00027,6.10889]
[1779920424787,37.41,74391.3,0.0,-0.16452,0.00027,6.12268]
[1779920425884,37.4,74390.73,0.0,-0.1646,0.00027,6.12477]
[1779920426226,37.4,74390.73,0.0,-0.1646,0.00027,6.12477]
[1779920426247,37.4,74387.53,0.0,-0.16542,0.00027,6.14416]
[1779920426763,37.4,74382.1,0.0,-0.16689,0.00027,6.17881]
[1779920429784,37.4,74378.3,0.0,-0.16795,0.00027,6.20375]
[1779920431064,37.4,74378.3,0.0,-0.16795,0.00027,6.20375]
[1779920431294,37.4,74378.3,0.0,-0.16795,0.00027,6.20375]
[1779920431300,37.4,74378.3,0.0,-0.16795,0.00027,6.20375]
[1779920432139,37.4,74378.85,0.0,-0.1676,0.00027,6.19012]
[1779920432174,37.4,74386.41,0.0,-0.16554,0.00027,6.14153]
[1779920433571,37.4,74390.98,0.0,-0.16432,0.00027,6.11265]
[1779920434630,37.4,74390.98,0.0,-0.16432,0.00027,6.11265]
[1779920434823,37.41,74393.4,0.0,-0.1637,0.00027,6.0979]
[1779920435211,37.41,74393.4,0.0,-0.1637,0.00027,6.0979]
[1779920435312,37.4,74394.45,0.0,-0.1634,0.00027,6.09066]
[1779920436020,37.4,74394.45,0.0,-0.1634,0.00027,6.09066]
[1779920437843,37.4,74393.46,0.0,-0.16364,0.00027,6.09655]
[1779920444292,37.38,74394.04,0.0,-0.16337,0.00027,6.09002]
[1779920449862,37.37,74391.7,0.0,-0.16392,0.00027,6.10299]
[1779920451262,37.36,74390.44,0.0,-0.16422,0.00027,6.11025]
[1779920452262,37.36,74392.3,0.0,-0.16369,0.00027,6.09745]
[1779920455099,37.35,74392.56,0.0,-0.16357,0.00027,6.09466]
[1779920456112,37.35,74391.86,0.0,-0.16374,0.00027,6.09877]
[1779920458310,37.34,74392.75,0.0,-0.16347,0.00027,6.09234]
[1779920458379,37.34,74392.75,0.0,-0.16347,0.00027,6.09234]
[1779920458688,37.34,74392.75,0.0,-0.16347,0.00027,6.09234]
[1779920458668,37.34,74393.47,0.0,-0.16327,0.00027,6.08741]
[1779920458847,37.34,74393.47,0.0,-0.16327,0.00027,6.08741]
[1779920459664,37.34,74400.13,0.0,-0.16148,0.00027,6.04439]
[1779920460177,37.34,74400.13,0.0,-0.16148,0.00027,6.04439]
[1779920460658,37.34,74400.13,0.0,-0.16148,0.00027,6.04439]
[1779920460673,37.33,74405.9,0.0,-0.15992,0.00026,6.00671]
[1779920461318,37.33,74405.9,0.0,-0.15992,0.00026,6.00671]
[1779920467044,37.34,74407.73,0.0,-0.15951,0.00026,5.99676]
[1779920470738,37.35,74408.2,0.0,-0.15943,0.00026,5.99478]
[1779920472600,37.35,74409.0,0.0,-0.15923,0.00026,5.99004]
[1779920472604,37.35,74409.0,0.0,-0.15923,0.00026,5.99004]
[1779920472684,37.36,74408.58,0.0,-0.15936,0.00026,5.99316]
[1779920473247,37.36,74414.71,0.0,-0.15777,0.00026,5.95434]
[1779920475320,37.36,74418.35,0.0,-0.15683,0.00026,5.93145]
[1779920475668,37.36,74423.97,0.0,-0.15538,0.00026,5.89561]
[1779920476460,37.36,74430.84,0.0,-0.15361,0.00026,5.85166]
[1779920480738,37.34,74437.01,0.0,-0.1519,0.00025,5.80891]
[1779920481361,37.34,74441.63,0.0,-0.15069,0.00025,5.7784]
[1779920482448,37.34,74441.63,0.0,-0.15069,0.00025,5.7784]
[1779920484164,37.32,74447.29,0.0,-0.14917,0.00025,5.73988]
[1779920485485,37.32,74447.29,0.0,-0.14917,0.00025,5.73988]
[1779920485711,37.32,74448.04,0.0,-0.14895,0.00025,5.7343]
[1779920488961,37.31,74449.2,0.0,-0.14859,0.00025,5.72506]
[1779920489200,37.3,74446.93,0.0,-0.14914,0.00025,5.73902]
[1779920494387,37.35,74444.53,0.0,-0.14986,0.00025,5.75236]
[1779920500277,37.43,74442.54,0.0,-0.15083,0.00025,5.77708]
[1779920505311,37.46,74445.31,0.0,-0.15034,0.00025,5.76488]
[1779920508166,37.47,74445.81,0.0,-0.1503,0.00025,5.76378]
[1779920508333,37.48,74447.29,0.0,-0.14997,0.00025,5.75538]
[1779920509266,37.48,74447.29,0.0,-0.14997,0.00025,5.75538]
[1779920509267,37.48,74447.29,0.0,-0.14997,0.00025,5.75538]
[1779920509340,37.49,74446.77,0.0,-0.15014,0.00025,5.75984]
[1779920514374,37.52,74443.46,0.0,-0.15119,0.00025,5.78633]
[1779920519411,37.55,74448.21,0.0,-0.1502,0.00025,5.7614]
[1779920524446,37.58,74445.57,0.0,-0.15104,0.00025,5.78274]
[1779920527460,37.59,74445.4,0.0,-0.15113,0.00025,5.78503]
[1779920527687,37.59,74451.05,0.0,-0.14973,0.00025,5.74971]
[1779920528480,37.59,74451.05,0.0,-0.14973,0.00025,5.74971]
[1779920528492,37.59,74451.05,0.0,-0.14973,0.00025,5.74971]
[1779920528512,37.58,74456.63,0.0,-0.1483,0.00025,5.71317]
[1779920529295,37.58,74456.63,0.0,-0.1483,0.00025,5.71317]
[1779920529481,37.58,74462.26,0.0,-0.14687,0.00025,5.67685]
[1779920534516,37.58,74459.14,0.0,-0.14762,0.00025,5.69596]
[1779920538544,37.56,74463.51,0.0,-0.14641,0.00025,5.66479]
[1779920543579,37.53,74464.6,0.0,-0.14599,0.00025,5.6541]
[1779920548616,37.51,74465.09,0.0,-0.1457,0.00025,5.64648]
[1779920551608,37.49,74464.53,0.0,-0.14575,0.00025,5.64789]
[1779920551637,37.49,74467.08,0.0,-0.14488,0.00025,5.62034]
[1779920553748,37.48,74468.4,0.0,-0.14452,0.00025,5.61122]
[1779920559525,37.47,74469.87,0.0,-0.14406,0.00025,5.5991]
[1779920568810,37.44,74470.72,0.0,-0.14372,0.00025,5.59025]
[1779920573898,37.44,74469.36,0.0,-0.14401,0.00025,5.59776]
[1779920574171,37.44,74469.36,0.0,-0.14401,0.00025,5.59776]
[1779920574637,37.45,74457.48,0.0,-0.14701,0.00025,5.675]
[1779920575145,37.45,74457.48,0.0,-0.14701,0.00025,5.675]
[1779920575247,37.44,74445.76,0.0,-0.14993,0.00025,5.74926]
[1779920580370,37.44,74446.52,0.0,-0.14973,0.00025,5.74422]
[1779920580382,37.44,74446.81,0.0,-0.14966,0.00025,5.74259]
[1779920581171,37.44,74446.81,0.0,-0.14966,0.00025,5.74259]
[1779920582413,37.44,74447.18,0.0,-0.14953,0.00025,5.7393]
[1779920582871,37.43,74447.9,0.0,-0.14932,0.00025,5.73387]
[1779920583434,37.44,74452.2,0.0,-0.14831,0.00025,5.70821]
[1779920584216,37.44,74452.2,0.0,-0.14831,0.00025,5.70821]
[1779920584566,37.46,74456.27,0.0,-0.14737,0.00025,5.68437]
[1779920587039,37.47,74455.72,0.0,-0.14759,0.00025,5.69003]
[1779920587659,37.47,74455.72,0.0,-0.14759,0.00025,5.69003]
[1779920587942,37.47,74450.94,0.0,-0.14878,0.00025,5.72018]
[1779920588949,37.46,74444.41,0.0,-0.1504,0.00025,5.76113]
[1779920590120,37.46,74444.41,0.0,-0.1504,0.00025,5.76113]
[1779920590146,37.46,74444.41,0.0,-0.1504,0.00025,5.76113]
[1779920593703,37.44,74440.48,0.0,-0.15125,0.00025,5.78253]
[1779920593942,37.44,74441.26,0.0,-0.15103,0.00025,5.77708]
[1779920597014,37.45,74435.19,0.0,-0.15265,0.00026,5.81757]
[1779920599076,37.46,74434.17,0.0,-0.15295,0.00026,5.82521]
[1779920599106,37.46,74432.32,0.0,-0.15346,0.00026,5.83785]
[1779920605071,37.48,74432.13,0.0,-0.15364,0.00026,5.84234]
[1779920610106,37.5,74432.45,0.0,-0.15367,0.00026,5.84307]
[1779920615143,37.51,74432.15,0.0,-0.15362,0.00026,5.83686]
[1779920621185,37.53,74431.77,0.0,-0.15383,0.00026,5.8421]
[1779920626220,37.55,74430.51,0.0,-0.15424,0.00026,5.8524]
[1779920631259,37.55,74430.98,0.0,-0.15418,0.00026,5.8508]
[1779920636294,37.56,74430.76,0.0,-0.15429,0.00026,5.85352]
[1779920641329,37.57,74431.1,0.0,-0.15424,0.00026,5.85236]
[1779920643187,37.57,74430.06,0.0,-0.15452,0.00026,5.85915]
[1779920643694,37.57,74430.06,0.0,-0.15452,0.00026,5.85915]
[1779920643887,37.57,74422.46,0.0,-0.15648,0.00026,5.90758]
[1779920643971,37.57,74422.46,0.0,-0.15648,0.00026,5.90758]
[1779920645671,37.58,74419.95,0.0,-0.15718,0.00026,5.92473]
[1779920646262,37.57,74423.16,0.0,-0.15631,0.00026,5.9035]
[1779920646723,37.57,74427.04,0.0,-0.15529,0.00026,5.8783]
[1779920652418,37.56,74426.69,0.0,-0.15534,0.00026,5.87942]
[1779920656353,37.56,74428.16,0.0,-0.15493,0.00026,5.86948]
[1779920656538,37.56,74428.16,0.0,-0.15493,0.00026,5.86948]
[1779920656577,37.56,74428.16,0.0,-0.15493,0.00026,5.86948]
[1779920656673,37.56,74437.31,0.0,-0.15258,0.00025,5.81098]
[1779920657844,37.56,74437.31,0.0,-0.15258,0.00025,5.81098]
[1779920657859,37.54,74448.3,0.0,-0.14972,0.00025,5.73913]
[1779920659829,37.54,74451.73,0.0,-0.14882,0.00025,5.71636]
[1779920664953,37.52,74449.83,0.0,-0.14915,0.00025,5.72469]
[1779920665758,37.52,74449.83,0.0,-0.14915,0.00025,5.72469]
[1779920671551,37.53,74446.23,0.0,-0.14993,0.00025,5.73928]
[1779920672229,37.53,74446.23,0.0,-0.14993,0.00025,5.73928]
[1779920672333,37.53,74446.23,0.0,-0.14993,0.00025,5.73928]
[1779920672558,37.53,74445.46,0.0,-0.15016,0.00025,5.7453]
[1779920675022,37.55,74445.31,0.0,-0.15028,0.00025,5.74828]
[1779920675026,37.55,74445.31,0.0,-0.15028,0.00025,5.74828]
[1779920675495,37.55,74445.31,0.0,-0.15028,0.00025,5.74828]
[1779920675579,37.55,74447.87,0.0,-0.14967,0.00025,5.73298]
[1779920677025,37.56,74450.31,0.0,-0.14911,0.00025,5.71874]
[1779920677443,37.56,74450.31,0.0,-0.14911,0.00025,5.71874]
[1779920677815,37.56,74450.31,0.0,-0.14911,0.00025,5.71874]
[1779920678375,37.57,74450.66,0.0,-0.14908,0.00025,5.7179]
[1779920682847,37.6,74450.3,0.0,-0.14936,0.00025,5.72523]
[1779920684642,37.62,74445.94,0.0,-0.15059,0.00025,5.75626]
[1779920685840,37.62,74445.94,0.0,-0.15059,0.00025,5.75626]
[1779920685920,37.63,74444.4,0.0,-0.15101,0.00025,5.7668]
[1779920689677,37.65,74440.3,0.0,-0.15217,0.00025,5.79587]
[1779920695719,37.66,74438.6,0.0,-0.15272,0.00025,5.80958]
[1779920696177,37.66,74438.6,0.0,-0.15272,0.00025,5.80958]
[1779920696966,37.67,74434.4,0.0,-0.15381,0.00026,5.83666]
[1779920697733,37.67,74428.74,0.0,-0.15527,0.00026,5.87289]
[1779920700761,37.66,74432.61,0.0,-0.15425,0.00026,5.84754]
[1779920705797,37.66,74430.11,0.0,-0.15489,0.00026,5.86343]
[1779920710130,37.66,74429.86,0.0,-0.15495,0.00026,5.86483]
[1779920710147,37.66,74429.86,0.0,-0.15495,0.00026,5.86483]
[1779920710150,37.66,74429.86,0.0,-0.15495,0.00026,5.86483]
[1779920715866,37.66,74424.58,0.0,-0.15631,0.00026,5.89852]
[1779920715984,37.66,74424.58,0.0,-0.15631,0.00026,5.89852]
[1779920721911,37.66,74434.91,0.0,-0.15364,0.00026,5.83255]
[1779920726629,37.66,74431.54,0.0,-0.1545,0.00026,5.85381]
[1779920727286,37.66,74433.76,0.0,-0.15392,0.00026,5.83955]
[1779920732711,37.66,74434.15,0.0,-0.15362,0.00026,5.82695]
[1779920733996,37.66,74421.42,0.0,-0.15691,0.00026,5.90796]
[1779920734540,37.66,74421.42,0.0,-0.15691,0.00026,5.90796]
[1779920734662,37.66,74421.42,0.0,-0.15691,0.00026,5.90796]
[1779920735768,37.66,74421.42,0.0,-0.15691,0.00026,5.90785]
[1779920735794,37.66,74416.62,0.0,-0.15814,0.00026,5.93795]
[1779920736401,37.66,74423.36,0.0,-0.1564,0.00026,5.89542]
[1779920737020,37.66,74430.75,0.0,-0.1545,0.00026,5.84853]
[1779920738949,37.64,74434.74,0.0,-0.15337,0.00026,5.82066]
[1779920739034,37.64,74438.73,0.0,-0.15235,0.00025,5.79534]
[1779920740289,37.64,74438.73,0.0,-0.15235,0.00025,5.79534]
[1779920746103,37.58,74436.62,0.0,-0.15246,0.00025,5.79775]
[1779920751122,37.54,74436.36,0.0,-0.15228,0.00026,5.79328]
[1779920756176,37.49,74437.31,0.0,-0.15171,0.00025,5.77887]
[1779920760536,37.46,74440.9,0.0,-0.15065,0.00025,5.7522]
[1779920763527,37.44,74442.57,0.0,-0.15009,0.00025,5.73809]
[1779920763534,37.44,74442.57,0.0,-0.15009,0.00025,5.73809]
[1779920763693,37.44,74442.57,0.0,-0.15009,0.00025,5.73809]
[1779920763711,37.43,74441.91,0.0,-0.15018,0.00025,5.74045]
[1779920764421,37.43,74441.91,0.0,-0.15018,0.00025,5.74045]
[1779920764502,37.42,74446.0,0.0,-0.14911,0.00025,5.71345]
[1779920770274,37.41,74446.28,0.0,-0.14895,0.00025,5.70924]
[1779920773653,37.4,74446.95,0.0,-0.14874,0.00025,5.70402]
[1779920773655,37.4,74446.95,0.0,-0.14874,0.00025,5.70402]
[1779920773656,37.4,74446.95,0.0,-0.14874,0.00025,5.70402]
[1779920773754,37.4,74447.08,0.0,-0.14867,0.00025,5.70234]
[1779920779348,37.39,74444.74,0.0,-0.1492,0.00025,5.71559]
[1779920779970,37.39,74444.74,0.0,-0.1492,0.00025,5.71559]
[1779920779986,37.39,74444.74,0.0,-0.1492,0.00025,5.71559]
[1779920780046,37.38,74445.37,0.0,-0.149,0.00025,5.71046]
[1779920781813,37.38,74449.03,0.0,-0.14807,0.00025,5.68709]
[1779920781894,37.38,74455.75,0.0,-0.14636,0.00025,5.6433]
[1779920787394,37.33,74454.39,0.0,-0.14638,0.00025,5.64379]
[1779920788413,37.33,74454.39,0.0,-0.14638,0.00025,5.64379]
[1779920791422,37.3,74459.97,0.0,-0.14464,0.00025,5.59407]
[1779920792078,37.3,74459.97,0.0,-0.14464,0.00025,5.59407]
[1779920797464,37.33,74462.24,0.0,-0.14426,0.00025,5.58434]
[1779920798270,37.33,74462.24,0.0,-0.14426,0.00025,5.58434]
[1779920803506,37.35,74462.24,0.0,-0.14436,0.00025,5.58699]
[1779920804366,37.35,74462.24,0.0,-0.14436,0.00025,5.58699]
[1779920810558,37.32,74459.99,0.0,-0.14476,0.00025,5.59736]
[1779920815592,37.29,74459.62,0.0,-0.14463,0.00025,5.59392]
[1779920820628,37.25,74458.74,0.0,-0.1446,0.00025,5.59298]
[1779920826109,37.22,74459.22,0.0,-0.14426,0.00025,5.58422]
[1779920832712,37.15,74461.68,0.0,-0.14324,0.00025,5.55778]
[1779920837862,37.13,74462.95,0.0,-0.14279,0.00025,5.54591]
[1779920839761,37.11,74469.24,0.0,-0.14109,0.00025,5.5017]
[1779920841210,37.1,74470.41,0.0,-0.14079,0.00024,5.49373]
[1779920841943,37.1,74470.41,0.0,-0.14079,0.00024,5.49373]
[1779920842017,37.1,74477.28,0.0,-0.13907,0.00024,5.44869]
[1779920842782,37.1,74483.61,0.0,-0.13753,0.00024,5.40779]
[1779920844092,37.1,74483.61,0.0,-0.13753,0.00024,5.40779]
[1779920844167,37.1,74485.0,0.0,-0.1372,0.00024,5.39909]
[1779920847265,37.1,74488.89,0.0,-0.13631,0.00024,5.37552]
[1779920849990,37.11,74489.89,0.0,-0.13612,0.00024,5.3703]
[1779920850041,37.11,74489.99,0.0,-0.13612,0.00024,5.37034]
[1779920851849,37.12,74493.11,0.0,-0.13517,0.00024,5.34025]
[1779920856884,37.13,74495.28,0.0,-0.13473,0.00024,5.32851]
[1779920860912,37.14,74499.95,0.0,-0.13371,0.00024,5.30102]
[1779920865947,37.16,74499.27,0.0,-0.13401,0.00024,5.30916]
[1779920868358,37.17,74497.38,0.0,-0.1345,0.00024,5.32246]
[1779920868968,37.17,74496.26,0.0,-0.13479,0.00024,5.33007]
[1779920874013,37.18,74493.08,0.0,-0.1356,0.00024,5.35174]
[1779920879048,37.18,74493.05,0.0,-0.13561,0.00024,5.35199]
[1779920884083,37.18,74496.73,0.0,-0.13474,0.00024,5.32892]
[1779920887104,37.19,74500.79,0.0,-0.13384,0.00024,5.30471]
[1779920888223,37.2,74498.47,0.0,-0.13442,0.00024,5.32023]
[1779920891181,37.21,74503.88,0.0,-0.1332,0.00024,5.28743]
[1779920895160,37.22,74510.93,0.0,-0.13163,0.00023,5.24486]
[1779920895185,37.22,74510.93,0.0,-0.13163,0.00023,5.24486]
[1779920896813,37.22,74511.3,0.0,-0.13157,0.00023,5.24331]
[1779920902553,37.25,74513.36,0.0,-0.13124,0.00023,5.23425]
[1779920904224,37.26,74518.91,0.0,-0.13006,0.00023,5.20204]
[1779920905230,37.27,74523.04,0.0,-0.12913,0.00023,5.17657]
[1779920906525,37.27,74523.04,0.0,-0.12913,0.00023,5.17657]
[1779920912365,37.3,74522.81,0.0,-0.12919,0.00023,5.17377]
[1779920914338,37.31,74518.63,0.0,-0.13023,0.00023,5.20216]
[1779920915093,37.31,74518.63,0.0,-0.13023,0.00023,5.20216]
[1779920915641,37.32,74510.72,0.0,-0.13214,0.00023,5.25432]
[1779920921344,37.34,74510.93,0.0,-0.1322,0.00023,5.25579]
[1779920926379,37.35,74514.76,0.0,-0.13139,0.00023,5.23391]
[1779920927370,37.35,74514.76,0.0,-0.13139,0.00023,5.23391]
[1779920930773,37.36,74516.87,0.0,-0.13092,0.00023,5.22108]
[1779920936452,37.38,74522.49,0.0,-0.12979,0.00023,5.19021]
[1779920942117,37.4,74522.73,0.0,-0.12986,0.00023,5.19221]
[1779920944510,37.42,74516.9,0.0,-0.13131,0.00023,5.23194]
[1779920945318,37.42,74516.9,0.0,-0.13131,0.00023,5.23194]
[1779920945787,37.42,74516.9,0.0,-0.13131,0.00023,5.23194]
[1779920945804,37.43,74511.07,0.0,-0.13274,0.00023,5.27081]
[1779920946792,37.43,74511.07,0.0,-0.13274,0.00023,5.27081]
[1779920946890,37.44,74502.48,0.0,-0.13478,0.00024,5.32574]
[1779920948079,37.44,74502.48,0.0,-0.13478,0.00024,5.32574]
[1779920948402,37.44,74499.6,0.0,-0.13547,0.00024,5.34417]
[1779920950837,37.44,74497.79,0.0,-0.1359,0.00024,5.35557]
[1779920951559,37.43,74503.69,0.0,-0.13446,0.00024,5.31703]
[1779920953573,37.43,74507.73,0.0,-0.13349,0.00023,5.29107]
[1779920957243,37.43,74511.79,0.0,-0.13256,0.00023,5.2659]
[1779920959725,37.44,74513.23,0.0,-0.13226,0.00023,5.25766]
[1779920959775,37.44,74518.1,0.0,-0.13115,0.00023,5.22747]
[1779920961318,37.44,74521.26,0.0,-0.13045,0.00023,5.20852]
[1779920963995,37.46,74525.66,0.0,-0.12954,0.00023,5.18362]
[1779920965906,37.48,74531.29,0.0,-0.12837,0.00023,5.15151]
[1779920967843,37.49,74535.49,0.0,-0.12746,0.00023,5.12649]
[1779920971699,37.51,74538.07,0.0,-0.12682,0.00023,5.10425]
[1779920976734,37.54,74534.22,0.0,-0.12791,0.00023,5.13435]
[1779920977263,37.54,74534.22,0.0,-0.12791,0.00023,5.13435]
[1779920982776,37.57,74530.52,0.0,-0.12893,0.00023,5.16257]
[1779920988123,37.59,74527.33,0.0,-0.12977,0.00023,5.18551]
[1779920988985,37.6,74522.45,0.0,-0.13093,0.00023,5.21731]
[1779920990832,37.6,74518.27,0.0,-0.13191,0.00023,5.24378]
[1779920995053,37.6,74518.64,0.0,-0.13182,0.00023,5.24156]
[1779920995057,37.6,74510.69,0.0,-0.13368,0.00023,5.29157]
[1779920995677,37.6,74510.69,0.0,-0.13368,0.00023,5.29157]
[1779920995873,37.6,74504.41,0.0,-0.13517,0.00024,5.33159]
[1779920996497,37.6,74504.41,0.0,-0.13517,0.00024,5.33159]
[1779920996630,37.6,74504.41,0.0,-0.13517,0.00024,5.33159]
[1779920997884,37.6,74498.28,0.0,-0.1366,0.00024,5.36971]
[1779921001262,37.59,74493.78,0.0,-0.13758,0.00024,5.39581]
[1779921002920,37.57,74489.45,0.0,-0.13854,0.00024,5.42098]
[1779921004100,37.57,74489.45,0.0,-0.13854,0.00024,5.42098]
[1779921004266,37.57,74489.45,0.0,-0.13854,0.00024,5.42098]
[1779921004268,37.58,74487.83,0.0,-0.13897,0.00024,5.43241]
[1779921005941,37.6,74481.32,0.0,-0.14068,0.00024,5.47726]
[1779921007851,37.6,74481.0,0.0,-0.14072,0.00024,5.47834]
[1779921012990,37.57,74481.91,0.0,-0.14031,0.00024,5.46768]
[1779921013480,37.57,74481.91,0.0,-0.14031,0.00024,5.46768]
[1779921014788,37.56,74478.34,0.0,-0.14111,0.00024,5.48854]
[1779921015009,37.55,74466.28,0.0,-0.14403,0.00025,5.56408]
[1779921015416,37.55,74466.28,0.0,-0.14403,0.00025,5.56408]
[1779921015432,37.55,74466.28,0.0,-0.14403,0.00025,5.56408]
[1779921015460,37.55,74466.28,0.0,-0.14403,0.00025,5.56408]
[1779921016989,37.55,74463.16,0.0,-0.14481,0.00025,5.58416]
[1779921018157,37.55,74465.56,0.0,-0.14422,0.00025,5.56894]
[1779921018259,37.55,74471.01,0.0,-0.14289,0.00025,5.53453]
[1779921020593,37.56,74473.02,0.0,-0.14245,0.00024,5.52315]
[1779921024069,37.58,74477.98,0.0,-0.14135,0.00024,5.49482]
[1779921024365,37.58,74477.98,0.0,-0.14135,0.00024,5.49482]
[1779921025076,37.58,74483.53,0.0,-0.14002,0.00024,5.45989]
[1779921025924,37.58,74483.53,0.0,-0.14002,0.00024,5.45989]
[1779921026490,37.59,74484.98,0.0,-0.13969,0.00024,5.45139]
[1779921027090,37.59,74480.13,0.0,-0.14089,0.00024,5.48284]
[1779921027840,37.59,74480.13,0.0,-0.14089,0.00024,5.48284]
[1779921027862,37.59,74480.13,0.0,-0.14089,0.00024,5.48284]
[1779921027871,37.59,74480.13,0.0,-0.14089,0.00024,5.48284]
[1779921027989,37.59,74480.13,0.0,-0.14089,0.00024,5.48284]
[1779921028100,37.58,74470.6,0.0,-0.14318,0.00025,5.54228]
[1779921028649,37.58,74470.6,0.0,-0.14318,0.00025,5.54228]
[1779921028699,37.58,74470.6,0.0,-0.14318,0.00025,5.54228]
[1779921028796,37.58,74470.6,0.0,-0.14318,0.00025,5.54228]
[1779921029021,37.58,74470.6,0.0,-0.14318,0.00025,5.54228]
[1779921029127,37.58,74470.6,0.0,-0.14318,0.00025,5.54228]
[1779921029162,37.6,74458.3,0.0,-0.14633,0.00025,5.62322]
[1779921030114,37.62,74449.92,0.0,-0.14852,0.00025,5.67884]
[1779921030867,37.62,74449.92,0.0,-0.14852,0.00025,5.67884]
[1779921033661,37.65,74448.17,0.0,-0.14895,0.00025,5.68456]
[1779921035234,37.66,74448.76,0.0,-0.14886,0.00025,5.68232]
[1779921035316,37.67,74442.63,0.0,-0.15047,0.00025,5.72271]
[1779921039534,37.69,74441.38,0.0,-0.15092,0.00025,5.73412]
[1779921040191,37.7,74436.51,0.0,-0.1522,0.00026,5.76602]
[1779921045232,37.72,74430.04,0.0,-0.15403,0.00026,5.81146]
[1779921046490,37.73,74429.1,0.0,-0.15431,0.00026,5.81829]
[1779921046652,37.73,74429.1,0.0,-0.15431,0.00026,5.81829]
[1779921046692,37.73,74429.1,0.0,-0.15431,0.00026,5.81829]
[1779921046811,37.73,74429.1,0.0,-0.15431,0.00026,5.81829]
[1779921047102,37.73,74429.1,0.0,-0.15431,0.00026,5.81829]
[1779921047156,37.73,74429.1,0.0,-0.15431,0.00026,5.81829]
[1779921047295,37.74,74405.89,0.0,-0.16041,0.00026,5.96664]
[1779921047365,37.74,74405.89,0.0,-0.16041,0.00026,5.96664]
[1779921048253,37.74,74386.44,0.0,-0.16562,0.00027,6.09021]
[1779921048568,37.74,74386.44,0.0,-0.16562,0.00027,6.09021]
[1779921049036,37.74,74386.44,0.0,-0.16562,0.00027,6.09021]
[1779921049869,37.74,74383.37,0.0,-0.16641,0.00027,6.10877]
[1779921049874,37.74,74383.37,0.0,-0.16641,0.00027,6.10877]
[1779921049942,37.74,74383.37,0.0,-0.16641,0.00027,6.10877]
[1779921050267,37.73,74380.45,0.0,-0.16716,0.00027,6.12632]
[1779921052347,37.71,74387.11,0.0,-0.16526,0.00027,6.08166]
[1779921053703,37.71,74389.21,0.0,-0.16465,0.00027,6.0674]
[1779921054894,37.7,74388.74,0.0,-0.16475,0.00027,6.06962]
[1779921058049,37.69,74389.17,0.0,-0.16454,0.00027,6.06474]
[1779921058323,37.68,74393.19,0.0,-0.16343,0.00027,6.03857]
[1779921058398,37.68,74393.19,0.0,-0.16343,0.00027,6.03857]
[1779921058551,37.68,74393.19,0.0,-0.16343,0.00027,6.03857]
[1779921059776,37.68,74395.42,0.0,-0.16282,0.00027,6.0241]
[1779921059924,37.68,74395.42,0.0,-0.16282,0.00027,6.0241]
[1779921060191,37.68,74395.42,0.0,-0.16282,0.00027,6.0241]
[1779921060337,37.68,74405.02,0.0,-0.16026,0.00026,5.9629]
[1779921062824,37.67,74408.36,0.0,-0.15934,0.00026,5.94081]
[1779921062920,37.67,74408.36,0.0,-0.15936,0.00026,5.94118]
[1779921063980,37.67,74408.36,0.0,-0.15936,0.00026,5.94118]
[1779921064336,37.68,74408.28,0.0,-0.15939,0.00026,5.94204]
[1779921066776,37.68,74411.63,0.0,-0.15851,0.00026,5.92069]
[1779921066821,37.68,74412.01,0.0,-0.15842,0.00026,5.91842]
[1779921069012,37.68,74413.42,0.0,-0.15805,0.00026,5.90947]
[1779921070595,37.68,74414.96,0.0,-0.15767,0.00026,5.90021]
[1779921071999,37.68,74418.54,0.0,-0.15672,0.00026,5.87726]
[1779921073478,37.68,74418.88,0.0,-0.15667,0.00026,5.87592]
[1779921079670,37.71,74419.35,0.0,-0.1567,0.00026,5.87689]
[1779921080958,37.71,74418.66,0.0,-0.15691,0.00026,5.88189]
[1779921081215,37.72,74423.63,0.0,-0.15565,0.00026,5.85126]
[1779921081559,37.72,74429.24,0.0,-0.15421,0.00026,5.81572]
[1779921083051,37.72,74429.24,0.0,-0.15421,0.00026,5.81572]
[1779921083500,37.73,74431.85,0.0,-0.15362,0.00026,5.80117]
[1779921084069,37.73,74434.87,0.0,-0.15285,0.00026,5.78217]
[1779921084602,37.73,74439.69,0.0,-0.15162,0.00025,5.75166]
[1779921085516,37.74,74444.28,0.0,-0.15048,0.00025,5.72316]
[1779921086850,37.74,74444.28,0.0,-0.15048,0.00025,5.72316]
[1779921091865,37.76,74444.01,0.0,-0.15073,0.00025,5.72945]
[1779921092093,37.76,74444.01,0.0,-0.15073,0.00025,5.72945]
[1779921092160,37.77,74441.81,0.0,-0.15114,0.00025,5.73473]
[1779921093572,37.78,74437.05,0.0,-0.15241,0.00025,5.76611]
[1779921096293,37.79,74437.1,0.0,-0.15247,0.00025,5.76763]
[1779921096330,37.79,74437.1,0.0,-0.15247,0.00025,5.76763]
[1779921096389,37.8,74437.53,0.0,-0.15239,0.00025,5.76572]
[1779921097271,37.79,74442.76,0.0,-0.151,0.00025,5.73119]
[1779921099195,37.78,74447.99,0.0,-0.14961,0.00025,5.69646]
[1779921104649,37.76,74446.88,0.0,-0.14979,0.00025,5.70086]
[1779921108677,37.75,74442.21,0.0,-0.15088,0.00025,5.728]
[1779921113711,37.72,74442.99,0.0,-0.15052,0.00025,5.71894]
[1779921119023,37.7,74444.33,0.0,-0.15006,0.00025,5.70752]
[1779921119024,37.7,74444.33,0.0,-0.15006,0.00025,5.70752]
[1779921120822,37.7,74445.25,0.0,-0.14978,0.00025,5.7005]
[1779921123783,37.68,74440.18,0.0,-0.15097,0.00025,5.73017]
[1779921127810,37.66,74444.31,0.0,-0.14979,0.00025,5.7007]
[1779921132665,37.65,74446.8,0.0,-0.14912,0.00025,5.68374]
[1779921135447,37.65,74441.71,0.0,-0.15037,0.00025,5.71509]
[1779921142815,37.62,74448.83,0.0,-0.14841,0.00025,5.66582]
[1779921142817,37.62,74448.83,0.0,-0.14841,0.00025,5.66582]
[1779921145156,37.62,74449.43,0.0,-0.14827,0.00025,5.66221]
[1779921146140,37.62,74450.33,0.0,-0.14804,0.00025,5.65662]
[1779921146189,37.62,74458.1,0.0,-0.14606,0.00025,5.60628]
[1779921147951,37.61,74462.93,0.0,-0.14484,0.00025,5.57519]
[1779921149965,37.62,74467.77,0.0,-0.14366,0.00025,5.54477]
[1779921156007,37.64,74468.55,0.0,-0.14339,0.00025,5.53296]
[1779921156776,37.64,74468.55,0.0,-0.14339,0.00025,5.53296]
[1779921157015,37.64,74472.82,0.0,-0.14237,0.00024,5.50656]
[1779921158859,37.65,74474.39,0.0,-0.14202,0.00024,5.49761]
[1779921159029,37.65,74478.68,0.0,-0.14102,0.00024,5.47161]
[1779921159606,37.65,74478.68,0.0,-0.14102,0.00024,5.47161]
[1779921159631,37.65,74478.68,0.0,-0.14102,0.00024,5.47161]
[1779921159636,37.65,74478.68,0.0,-0.14102,0.00024,5.47161]
[1779921161461,37.64,74481.72,0.0,-0.1402,0.00024,5.45026]
[1779921163607,37.61,74486.62,0.0,-0.13884,0.00024,5.41453]
[1779921166789,37.59,74489.59,0.0,-0.138,0.00024,5.39238]
[1779921166796,37.59,74489.59,0.0,-0.138,0.00024,5.39238]
[1779921167085,37.59,74489.89,0.0,-0.13789,0.00024,5.38949]
[1779921172120,37.56,74492.82,0.0,-0.13705,0.00024,5.36717]
[1779921176681,37.55,74494.14,0.0,-0.13665,0.00024,5.35656]
[1779921178328,37.55,74496.54,0.0,-0.13606,0.00024,5.34097]
[1779921178429,37.55,74501.09,0.0,-0.13497,0.00024,5.31204]
[1779921179072,37.55,74501.09,0.0,-0.13497,0.00024,5.31204]
[1779921181183,37.55,74507.09,0.0,-0.13357,0.00023,5.27444]
[1779921184204,37.55,74511.04,0.0,-0.13266,0.00023,5.25007]
[1779921185211,37.55,74505.92,0.0,-0.13387,0.00023,5.28269]
[1779921185530,37.55,74505.92,0.0,-0.13387,0.00023,5.28269]
[1779921186210,37.55,74505.92,0.0,-0.13387,0.00023,5.28269]
[1779921186261,37.55,74505.92,0.0,-0.13387,0.00023,5.28269]
[1779921186301,37.55,74511.22,0.0,-0.13263,0.00023,5.24923]
[1779921187341,37.55,74511.22,0.0,-0.13263,0.00023,5.24923]
[1779921187374,37.55,74516.32,0.0,-0.13146,0.00023,5.21755]
[1779921191081,37.56,74517.36,0.0,-0.13123,0.00023,5.21136]
[1779921192471,37.57,74506.83,0.0,-0.13374,0.00023,5.27913]
[1779921192669,37.57,74506.83,0.0,-0.13374,0.00023,5.27913]
[1779921193275,37.57,74501.77,0.0,-0.13496,0.00024,5.31163]
[1779921195407,37.58,74498.07,0.0,-0.13593,0.00024,5.33765]
[1779921195550,37.6,74497.47,0.0,-0.13616,0.00024,5.34373]
[1779921195679,37.6,74497.47,0.0,-0.13616,0.00024,5.34373]
[1779921201335,37.6,74499.03,0.0,-0.13579,0.00024,5.33386]
[1779921206369,37.59,74498.49,0.0,-0.13586,0.00024,5.33587]
[1779921210019,37.58,74497.86,0.0,-0.13597,0.00024,5.33865]
[1779921215432,37.57,74490.87,0.0,-0.13737,0.00024,5.37088]
[1779921216440,37.57,74486.35,0.0,-0.13842,0.00024,5.39857]
[1779921221475,37.53,74486.78,0.0,-0.13809,0.00024,5.3899]
[1779921223489,37.52,74491.46,0.0,-0.13689,0.00024,5.3582]
[1779921226328,37.51,74489.62,0.0,-0.13728,0.00024,5.36851]
[1779921226366,37.51,74489.62,0.0,-0.13728,0.00024,5.36851]
[1779921226510,37.51,74481.65,0.0,-0.13917,0.00024,5.41819]
[1779921226578,37.51,74481.65,0.0,-0.13917,0.00024,5.41819]
[1779921227542,37.51,74478.2,0.0,-0.14001,0.00024,5.44009]
[1779921228524,37.51,74474.18,0.0,-0.14098,0.00024,5.4653]
[1779921229138,37.51,74474.18,0.0,-0.14098,0.00024,5.4653]
[1779921229532,37.52,74474.68,0.0,-0.14092,0.00024,5.46377]
[1779921234566,37.53,74473.51,0.0,-0.14131,0.00024,5.47395]
[1779921239601,37.57,74474.08,0.0,-0.14143,0.00024,5.47717]
[1779921244636,37.61,74475.88,0.0,-0.14124,0.00024,5.47249]
[1779921247738,37.63,74476.34,0.0,-0.14124,0.00024,5.47227]
[1779921247834,37.64,74476.57,0.0,-0.14121,0.00024,5.47158]
[1779921248563,37.64,74476.57,0.0,-0.14121,0.00024,5.47158]
[1779921248686,37.64,74476.57,0.0,-0.14121,0.00024,5.47158]
[1779921248842,37.64,74477.47,0.0,-0.14102,0.00024,5.46666]
[1779921250018,37.65,74481.38,0.0,-0.14011,0.00024,5.4431]
[1779921252962,37.64,74484.54,0.0,-0.13932,0.00024,5.42228]
[1779921255294,37.63,74484.69,0.0,-0.13922,0.00024,5.41974]
[1779921255387,37.62,74484.67,0.0,-0.13917,0.00024,5.4183]
[1779921258735,37.61,74480.78,0.0,-0.14001,0.00024,5.44038]
[1779921260020,37.61,74480.78,0.0,-0.14001,0.00024,5.44038]
[1779921260072,37.59,74480.88,0.0,-0.1399,0.00024,5.43746]
[1779921261047,37.59,74480.88,0.0,-0.1399,0.00024,5.43746]
[1779921263308,37.59,74480.84,0.0,-0.13989,0.00024,5.43729]
[1779921263751,37.59,74480.84,0.0,-0.13986,0.00024,5.43646]
[1779921268427,37.58,74481.92,0.0,-0.13956,0.00024,5.42845]
[1779921268470,37.57,74481.65,0.0,-0.13955,0.00024,5.42832]
[1779921269246,37.57,74481.65,0.0,-0.13955,0.00024,5.42832]
[1779921269541,37.56,74483.78,0.0,-0.139,0.00024,5.41396]
[1779921271617,37.56,74485.57,0.0,-0.13836,0.00024,5.39213]
[1779921272534,37.56,74494.06,0.0,-0.13628,0.00024,5.33739]
[1779921272834,37.56,74501.15,0.0,-0.1346,0.00024,5.29266]
[1779921273753,37.56,74501.15,0.0,-0.1346,0.00024,5.29266]
[1779921275725,37.56,74501.62,0.0,-0.1345,0.00024,5.29]
[1779921280891,37.57,74504.0,0.0,-0.13402,0.00024,5.27712]
[1779921285118,37.57,74507.26,0.0,-0.13324,0.00023,5.2562]
[1779921285959,37.57,74506.76,0.0,-0.13336,0.00023,5.2595]
[1779921285964,37.57,74506.76,0.0,-0.13336,0.00023,5.2595]
[1779921291968,37.59,74501.88,0.0,-0.13461,0.00024,5.29306]
[1779921297003,37.59,74502.79,0.0,-0.13445,0.00024,5.28871]
[1779921302038,37.6,74501.27,0.0,-0.13487,0.00024,5.29995]
[1779921307074,37.61,74502.23,0.0,-0.13468,0.00024,5.29483]
[1779921312109,37.62,74500.17,0.0,-0.13521,0.00024,5.30894]
[1779921317144,37.62,74502.06,0.0,-0.13477,0.00024,5.29739]
[1779921322179,37.62,74502.31,0.0,-0.13475,0.00024,5.29674]
[1779921322634,37.62,74502.31,0.0,-0.13475,0.00024,5.29674]
[1779921327874,37.63,74505.11,0.0,-0.13411,0.00024,5.27974]
[1779921328222,37.63,74505.11,0.0,-0.13411,0.00024,5.27974]
[1779921328273,37.63,74505.11,0.0,-0.13411,0.00024,5.27974]
[1779921329317,37.62,74506.5,0.0,-0.13378,0.00023,5.27074]
[1779921329639,37.62,74506.5,0.0,-0.13378,0.00023,5.27074]
[1779921329410,37.62,74516.11,0.0,-0.13153,0.00023,5.21027]
[1779921330235,37.62,74524.05,0.0,-0.1297,0.00023,5.16052]
[1779921331512,37.63,74528.62,0.0,-0.12847,0.00023,5.12235]
[1779921336670,37.66,74526.2,0.0,-0.12924,0.00023,5.14364]
[1779921342319,37.69,74522.63,0.0,-0.1302,0.00023,5.16976]
[1779921347353,37.7,74522.86,0.0,-0.13024,0.00023,5.17082]
[1779921348670,37.7,74523.15,0.0,-0.13019,0.00023,5.16952]
[1779921348684,37.7,74523.15,0.0,-0.13019,0.00023,5.16952]
[1779921349458,37.7,74523.15,0.0,-0.13019,0.00023,5.16952]
[1779921355410,37.75,74524.05,0.0,-0.13025,0.00023,5.1712]
[1779921360446,37.77,74526.82,0.0,-0.12975,0.00023,5.15753]
[1779921360886,37.77,74526.82,0.0,-0.12975,0.00023,5.15753]
[1779921361453,37.77,74518.11,0.0,-0.13178,0.00023,5.21258]
[1779921362460,37.78,74513.95,0.0,-0.13278,0.00023,5.23953]
[1779921362842,37.78,74513.95,0.0,-0.13278,0.00023,5.23953]
[1779921363025,37.78,74513.95,0.0,-0.13278,0.00023,5.23953]
[1779921363467,37.78,74506.65,0.0,-0.13452,0.00023,5.2861]
[1779921363831,37.78,74506.65,0.0,-0.13452,0.00023,5.2861]
[1779921368176,37.83,74501.31,0.0,-0.1361,0.00024,5.32838]
[1779921369973,37.86,74499.22,0.0,-0.13674,0.00024,5.34516]
[1779921375553,37.91,74498.93,0.0,-0.13714,0.00024,5.35598]
[1779921380590,37.95,74496.99,0.0,-0.13788,0.00024,5.3754]
[1779921385626,37.99,74495.06,0.0,-0.13856,0.00024,5.3935]
[1779921390661,38.02,74494.64,0.0,-0.13883,0.00024,5.40057]
[1779921395695,38.04,74495.19,0.0,-0.1386,0.00024,5.38981]
[1779921399769,38.06,74494.35,0.0,-0.13894,0.00024,5.39865]
[1779921400402,38.06,74494.35,0.0,-0.13894,0.00024,5.39865]
[1779921400732,38.06,74488.63,0.0,-0.14033,0.00024,5.43488]
[1779921401898,38.06,74482.75,0.0,-0.14176,0.00024,5.47197]
[1779921402721,38.06,74482.75,0.0,-0.14176,0.00024,5.47197]
[1779921402745,38.06,74482.68,0.0,-0.14177,0.00024,5.47225]
[1779921406879,38.06,74481.85,0.0,-0.14195,0.00024,5.47696]
[1779921408940,38.06,74481.3,0.0,-0.1421,0.00024,5.48085]
[1779921413360,38.07,74482.81,0.0,-0.14178,0.00024,5.47252]
[1779921413822,38.07,74490.74,0.0,-0.13986,0.00024,5.4227]
[1779921414829,38.07,74496.83,0.0,-0.13842,0.00024,5.385]
[1779921420871,38.09,74495.15,0.0,-0.13898,0.00024,5.3997]
[1779921424899,38.11,74491.24,0.0,-0.14001,0.00024,5.42662]
[1779921431070,38.12,74491.74,0.0,-0.13995,0.00024,5.42511]
[1779921434367,38.13,74488.46,0.0,-0.14079,0.00024,5.44693]
[1779921434969,38.13,74482.32,0.0,-0.14228,0.00024,5.48563]
[1779921441014,38.15,74479.14,0.0,-0.14315,0.00024,5.50801]
[1779921445816,38.16,74482.51,0.0,-0.1424,0.00024,5.48877]
[1779921448027,38.15,74487.31,0.0,-0.14123,0.00024,5.45832]
[1779921449983,38.15,74487.01,0.0,-0.14129,0.00024,5.45987]
[1779921451084,38.15,74477.27,0.0,-0.14342,0.00024,5.50998]
[1779921456119,38.16,74477.0,0.0,-0.14354,0.00024,5.51301]
[1779921457632,38.16,74477.0,0.0,-0.14354,0.00024,5.51301]
[1779921459140,38.16,74471.68,0.0,-0.14484,0.00025,5.54609]
[1779921460705,38.16,74471.68,0.0,-0.14484,0.00025,5.54609]
[1779921465182,38.15,74480.65,0.0,-0.14262,0.00024,5.4893]
[1779921466037,38.15,74480.65,0.0,-0.14262,0.00024,5.4893]
[1779921466128,38.15,74480.65,0.0,-0.14262,0.00024,5.4893]
[1779921466189,38.15,74490.14,0.0,-0.14032,0.00024,5.43001]
[1779921467196,38.15,74496.12,0.0,-0.1389,0.00024,5.39302]
[1779921472231,38.18,74503.78,0.0,-0.13725,0.00024,5.34958]
[1779921477446,38.21,74505.65,0.0,-0.137,0.00024,5.34304]
[1779921478273,38.22,74513.73,0.0,-0.13517,0.00023,5.29489]
[1779921483308,38.25,74509.8,0.0,-0.13628,0.00023,5.32424]
[1779921488343,38.25,74509.51,0.0,-0.13635,0.00023,5.32604]
[1779921493783,38.25,74510.43,0.0,-0.1361,0.00023,5.31944]
[1779921501492,38.31,74510.13,0.0,-0.13657,0.00023,5.33206]
[1779921503362,38.33,74507.69,0.0,-0.13724,0.00024,5.34979]
[1779921503774,38.32,74505.89,0.0,-0.13762,0.00024,5.35968]
[1779921506471,38.31,74497.39,0.0,-0.13957,0.00024,5.41069]
[1779921507147,38.31,74497.39,0.0,-0.13957,0.00024,5.41069]
[1779921507477,38.31,74493.11,0.0,-0.1406,0.00024,5.43743]
[1779921512512,38.31,74494.54,0.0,-0.14002,0.00024,5.41764]
[1779921517548,38.3,74492.01,0.0,-0.14062,0.00024,5.43297]
[1779921522582,38.3,74491.89,0.0,-0.14062,0.00024,5.43296]
[1779921527618,38.3,74493.83,0.0,-0.14015,0.00024,5.4209]
[1779921532653,38.3,74493.81,0.0,-0.14015,0.00024,5.42083]
[1779921536681,38.3,74501.74,0.0,-0.13825,0.00024,5.37141]
[1779921537896,38.3,74504.44,0.0,-0.13764,0.00024,5.3553]
[1779921538695,38.31,74503.51,0.0,-0.13789,0.00024,5.3619]
[1779921543732,38.3,74504.91,0.0,-0.1375,0.00024,5.35172]
[1779921546133,38.28,74506.92,0.0,-0.13693,0.00024,5.33661]
[1779921546235,38.28,74506.92,0.0,-0.13693,0.00024,5.33661]
[1779921546753,38.27,74510.88,0.0,-0.13596,0.00023,5.31093]
[1779921546970,38.27,74510.88,0.0,-0.13596,0.00023,5.31093]
[1779921547760,38.26,74515.9,0.0,-0.13471,0.00023,5.27783]
[1779921548236,38.26,74515.9,0.0,-0.13471,0.00023,5.27783]
[1779921549504,38.25,74518.9,0.0,-0.13395,0.00023,5.25772]
[1779921550378,38.24,74518.7,0.0,-0.13395,0.00023,5.2577]
[1779921551683,38.24,74520.22,0.0,-0.13355,0.00023,5.24704]
[1779921556822,38.2,74521.58,0.0,-0.13303,0.00023,5.23287]
[1779921562865,38.17,74521.61,0.0,-0.13283,0.00023,5.22748]
[1779921567900,38.15,74520.34,0.0,-0.133,0.00023,5.23213]
[1779921572936,38.13,74519.85,0.0,-0.13277,0.00023,5.22107]
[1779921578615,38.11,74520.35,0.0,-0.13255,0.00023,5.21532]
[1779921584015,38.09,74521.6,0.0,-0.13214,0.00023,5.20406]
[1779921589364,38.09,74521.61,0.0,-0.13212,0.00023,5.20373]
[1779921590434,38.1,74521.44,0.0,-0.13218,0.00023,5.20535]
[1779921596877,38.1,74521.31,0.0,-0.13226,0.00023,5.20737]
[1779921601731,38.11,74520.52,0.0,-0.13247,0.00023,5.21301]
[1779921601844,38.11,74520.52,0.0,-0.13247,0.00023,5.21301]
[1779921601858,38.11,74520.76,0.0,-0.13242,0.00023,5.21181]
[1779921603151,38.1,74526.05,0.0,-0.13115,0.00023,5.17764]
[1779921607730,38.08,74526.61,0.0,-0.13092,0.00023,5.17119]
[1779921607825,38.07,74527.58,0.0,-0.13063,0.00023,5.16355]
[1779921610776,38.08,74527.6,0.0,-0.13069,0.00023,5.16505]
[1779921610846,38.1,74528.28,0.0,-0.13065,0.00023,5.16401]
[1779921610946,38.1,74528.28,0.0,-0.13065,0.00023,5.16401]
[1779921611503,38.1,74528.28,0.0,-0.13065,0.00023,5.16401]
[1779921611604,38.1,74537.48,0.0,-0.12853,0.00023,5.10641]
[1779921612303,38.1,74537.48,0.0,-0.12853,0.00023,5.10641]
[1779921612902,38.1,74543.79,0.0,-0.12711,0.00022,5.06757]
[1779921616017,38.11,74546.53,0.0,-0.12657,0.00022,5.05286]
[1779921616243,38.11,74550.91,0.0,-0.12559,0.00022,5.0259]
[1779921621751,38.14,74551.46,0.0,-0.12563,0.00022,5.02691]
[1779921627604,38.18,74550.42,0.0,-0.12614,0.00022,5.04108]
[1779921627649,38.18,74550.42,0.0,-0.12614,0.00022,5.04108]
[1779921627680,38.18,74550.42,0.0,-0.12614,0.00022,5.04108]
[1779921627705,38.19,74550.23,0.0,-0.12622,0.00022,5.04319]
[1779921629334,38.22,74546.11,0.0,-0.12731,0.00022,5.07346]
[1779921632355,38.25,74550.5,0.0,-0.12635,0.00022,5.04254]
[1779921633010,38.25,74550.5,0.0,-0.12635,0.00022,5.04254]
[1779921634052,38.27,74547.74,0.0,-0.12706,0.00022,5.06198]
[1779921634305,38.27,74547.74,0.0,-0.12706,0.00022,5.06198]
[1779921634441,38.27,74538.53,0.0,-0.12913,0.00023,5.11857]
[1779921635078,38.27,74538.53,0.0,-0.12913,0.00023,5.11857]
[1779921635106,38.27,74538.53,0.0,-0.12913,0.00023,5.11857]
[1779921635376,38.29,74531.3,0.0,-0.13088,0.00023,5.16598]
[1779921636793,38.29,74531.3,0.0,-0.13088,0.00023,5.16598]
[1779921636887,38.32,74526.59,0.0,-0.13217,0.00023,5.20068]
[1779921642424,38.41,74528.5,0.0,-0.13227,0.00023,5.20351]
[1779921644315,38.42,74528.4,0.0,-0.13241,0.00023,5.20719]
[1779921646849,38.46,74529.05,0.0,-0.13247,0.00023,5.20911]
[1779921649465,38.51,74529.63,0.0,-0.13266,0.00023,5.21419]
[1779921649478,38.51,74529.63,0.0,-0.13266,0.00023,5.21419]
[1779921654712,38.58,74530.4,0.0,-0.13291,0.00023,5.2209]
[1779921655206,38.6,74530.78,0.0,-0.13292,0.00023,5.22122]
[1779921655516,38.61,74535.53,0.0,-0.13193,0.00023,5.1948]
[1779921658966,38.63,74537.94,0.0,-0.1315,0.00023,5.18323]
[1779921659385,38.65,74538.5,0.0,-0.13146,0.00023,5.18228]
[1779921659544,38.65,74547.34,0.0,-0.12947,0.00022,5.12849]
[1779921660551,38.65,74554.11,0.0,-0.12799,0.00022,5.08818]
[1779921662130,38.66,74553.23,0.0,-0.12824,0.00022,5.09501]
[1779921662565,38.67,74546.48,0.0,-0.1298,0.00022,5.13745]
[1779921664872,38.68,74542.41,0.0,-0.13076,0.00023,5.16353]
[1779921665707,38.68,74542.41,0.0,-0.13076,0.00023,5.16353]
[1779921667950,38.7,74538.2,0.0,-0.13188,0.00023,5.1935]
[1779921673121,38.79,74537.31,0.0,-0.13259,0.00023,5.21289]
[1779921673825,38.79,74537.31,0.0,-0.13259,0.00023,5.21289]
[1779921675469,38.82,74532.64,0.0,-0.13383,0.00023,5.24607]
[1779921676765,38.83,74530.44,0.0,-0.13441,0.00023,5.26149]
[1779921676839,38.84,74530.38,0.0,-0.13449,0.00023,5.26364]
[1779921682715,38.87,74529.78,0.0,-0.13483,0.00023,5.27269]
[1779921688760,38.89,74529.03,0.0,-0.1351,0.00023,5.27976]
[1779921693860,38.9,74529.61,0.0,-0.13481,0.00023,5.26729]
[1779921697956,38.9,74523.58,0.0,-0.13623,0.00023,5.30499]
[1779921700844,38.91,74519.69,0.0,-0.13715,0.00023,5.32917]
[1779921702858,38.91,74514.78,0.0,-0.13831,0.00023,5.35936]
[1779921706885,38.91,74510.77,0.0,-0.13925,0.00023,5.38392]
[1779921707893,38.91,74516.66,0.0,-0.13786,0.00023,5.34772]
[1779921709907,38.91,74520.56,0.0,-0.13696,0.00023,5.32404]
[1779921714942,38.91,74519.26,0.0,-0.13729,0.00023,5.33282]
[1779921719978,38.92,74520.14,0.0,-0.13711,0.00023,5.32795]
[1779921722563,38.92,74519.75,0.0,-0.13721,0.00023,5.33065]
[1779921722999,38.92,74520.9,0.0,-0.13694,0.00023,5.3236]
[1779921727876,38.89,74524.54,0.0,-0.13595,0.00023,5.29756]
[1779921727928,38.89,74524.54,0.0,-0.13595,0.00023,5.29756]
[1779921729067,38.9,74501.18,0.0,-0.14147,0.00024,5.44137]
[1779921729233,38.9,74501.18,0.0,-0.14147,0.00024,5.44137]
[1779921730816,38.9,74501.18,0.0,-0.14147,0.00024,5.44137]
[1779921730898,38.89,74506.32,0.0,-0.1402,0.00024,5.40856]
[1779921732088,38.89,74510.59,0.0,-0.13919,0.00023,5.38226]
[1779921738345,38.89,74510.11,0.0,-0.13929,0.00023,5.38485]
[1779921739139,38.88,74518.42,0.0,-0.1373,0.00023,5.33289]
[1779921740922,38.85,74525.1,0.0,-0.13555,0.00023,5.28682]
[1779921743817,38.85,74524.9,0.0,-0.1356,0.00023,5.28809]
[1779921747766,38.85,74525.9,0.0,-0.13537,0.00023,5.28217]
[1779921748120,38.84,74528.98,0.0,-0.13459,0.00023,5.2614]
[1779921749086,38.84,74528.98,0.0,-0.13459,0.00023,5.2614]
[1779921748202,38.84,74535.49,0.0,-0.1331,0.00023,5.22176]
[1779921751277,38.82,74538.11,0.0,-0.13236,0.00023,5.20209]
[1779921751331,38.82,74538.11,0.0,-0.13236,0.00023,5.20209]
[1779921751384,38.82,74538.11,0.0,-0.13236,0.00023,5.20209]
[1779921751478,38.81,74544.47,0.0,-0.13068,0.00023,5.15209]
[1779921753182,38.81,74546.3,0.0,-0.13027,0.00022,5.14098]
[1779921753521,38.81,74546.3,0.0,-0.13027,0.00022,5.14098]
[1779921754530,38.81,74544.4,0.0,-0.13067,0.00023,5.15181]
[1779921754548,38.81,74544.4,0.0,-0.13067,0.00023,5.15181]
[1779921754650,38.81,74535.39,0.0,-0.13275,0.00023,5.20774]
[1779921755899,38.8,74529.63,0.0,-0.13401,0.00023,5.2411]
[1779921761293,38.75,74528.91,0.0,-0.13385,0.00023,5.23686]
[1779921765096,38.73,74528.79,0.0,-0.13376,0.00023,5.23445]
[1779921765206,38.72,74528.81,0.0,-0.1337,0.00023,5.23279]
[1779921765818,38.72,74528.81,0.0,-0.1337,0.00023,5.23279]
[1779921765883,38.7,74534.29,0.0,-0.13234,0.00023,5.19638]
[1779921766169,38.7,74534.29,0.0,-0.13234,0.00023,5.19638]
[1779921767272,38.7,74538.03,0.0,-0.13148,0.00023,5.17357]
[1779921768282,38.69,74538.91,0.0,-0.13123,0.00023,5.16661]
[1779921774393,38.7,74543.76,0.0,-0.13014,0.00023,5.13743]
[1779921779430,38.69,74545.38,0.0,-0.12974,0.00023,5.12651]
[1779921780131,38.69,74545.38,0.0,-0.12974,0.00023,5.12651]
[1779921781444,38.69,74554.12,0.0,-0.12776,0.00022,5.07278]
[1779921782237,38.69,74554.12,0.0,-0.12776,0.00022,5.07278]
[1779921782451,38.68,74554.97,0.0,-0.12756,0.00022,5.06725]
[1779921787796,38.68,74557.03,0.0,-0.12711,0.00022,5.05489]
[1779921794535,38.69,74555.9,0.0,-0.12738,0.00022,5.0624]
[1779921799570,38.69,74556.98,0.0,-0.12715,0.00022,5.05598]
[1779921805614,38.69,74556.76,0.0,-0.12723,0.00022,5.05812]
[1779921810649,38.69,74555.16,0.0,-0.12759,0.00022,5.06795]
[1779921815684,38.69,74553.47,0.0,-0.12774,0.00022,5.06762]
[1779921821726,38.69,74552.94,0.0,-0.12783,0.00022,5.07006]
[1779921826768,38.69,74553.28,0.0,-0.12774,0.00022,5.06756]
[1779921827531,38.69,74552.87,0.0,-0.12783,0.00022,5.06997]
[1779921827630,38.68,74552.87,0.0,-0.12783,0.00022,5.06986]
[1779921828952,38.68,74552.87,0.0,-0.12783,0.00022,5.06986]
[1779921834825,38.69,74552.98,0.0,-0.12783,0.00022,5.07012]
[1779921840859,38.7,74550.55,0.0,-0.12841,0.00022,5.08583]
[1779921841191,38.7,74550.55,0.0,-0.12841,0.00022,5.08583]
[1779921842448,38.7,74549.24,0.0,-0.1287,0.00022,5.0937]
[1779921842678,38.7,74549.24,0.0,-0.1287,0.00022,5.0937]
[1779921842723,38.7,74549.24,0.0,-0.1287,0.00022,5.0937]
[1779921842873,38.7,74535.77,0.0,-0.13176,0.00023,5.17622]
[1779921843246,38.7,74535.77,0.0,-0.13176,0.00023,5.17622]
[1779921843499,38.7,74535.77,0.0,-0.13176,0.00023,5.17622]
[1779921843880,38.69,74529.69,0.0,-0.13312,0.00023,5.21264]
[1779921846199,38.71,74518.83,0.0,-0.13571,0.00023,5.28119]
[1779921846901,38.71,74511.41,0.0,-0.13747,0.00023,5.32741]
[1779921850929,38.73,74520.76,0.0,-0.13539,0.00023,5.27284]
[1779921855964,38.74,74518.29,0.0,-0.13604,0.00023,5.29004]
[1779921859991,38.76,74523.66,0.0,-0.13492,0.00023,5.26041]
[1779921865029,38.79,74523.84,0.0,-0.13507,0.00023,5.26436]
[1779921870064,38.82,74521.6,0.0,-0.13576,0.00023,5.28264]
[1779921875102,38.84,74521.77,0.0,-0.13563,0.00023,5.27447]
[1779921875345,38.84,74521.77,0.0,-0.13563,0.00023,5.27447]
[1779921881146,38.87,74523.58,0.0,-0.13539,0.00023,5.26829]
[1779921881595,38.87,74523.58,0.0,-0.13539,0.00023,5.26829]
[1779921881632,38.87,74523.58,0.0,-0.13539,0.00023,5.26829]
[1779921881786,38.87,74523.58,0.0,-0.13539,0.00023,5.26829]
[1779921881795,38.87,74523.58,0.0,-0.13539,0.00023,5.26829]
[1779921881805,38.87,74523.58,0.0,-0.13539,0.00023,5.26829]
[1779921881889,38.87,74523.58,0.0,-0.13539,0.00023,5.26829]
[1779921882225,38.87,74523.58,0.0,-0.13539,0.00023,5.26829]
[1779921882257,38.87,74529.86,0.0,-0.13395,0.00023,5.23018]
[1779921883160,38.87,74535.34,0.0,-0.13272,0.00023,5.19754]
[1779921883383,38.87,74535.34,0.0,-0.13272,0.00023,5.19754]
[1779921888935,38.91,74535.73,0.0,-0.13285,0.00023,5.20093]
[1779921889601,38.92,74535.94,0.0,-0.13284,0.00023,5.20071]
[1779921890051,38.92,74535.94,0.0,-0.13284,0.00023,5.20071]
[1779921892223,38.93,74530.35,0.0,-0.13422,0.00023,5.23754]
[1779921895682,38.94,74527.03,0.0,-0.13503,0.00023,5.2588]
[1779921901288,38.91,74520.44,0.0,-0.13638,0.00023,5.29444]
[1779921904991,38.91,74515.73,0.0,-0.13748,0.00023,5.32334]
[1779921908337,38.9,74510.78,0.0,-0.13856,0.00023,5.35143]
[1779921913372,38.9,74509.45,0.0,-0.13888,0.00024,5.35954]
[1779921918955,38.9,74512.06,0.0,-0.13825,0.00023,5.34331]
[1779921920421,38.9,74521.63,0.0,-0.136,0.00023,5.28443]
[1779921922687,38.9,74521.5,0.0,-0.13603,0.00023,5.28506]
[1779921923308,38.9,74521.5,0.0,-0.13603,0.00023,5.28506]
[1779921923955,38.88,74531.04,0.0,-0.13376,0.00023,5.22507]
[1779921924449,38.88,74536.55,0.0,-0.1325,0.00023,5.19157]
[1779921925966,38.88,74536.55,0.0,-0.1325,0.00023,5.19157]
[1779921927525,38.87,74534.26,0.0,-0.13293,0.00023,5.20312]
[1779921929870,38.85,74536.94,0.0,-0.13223,0.00023,5.18438]
[1779921931129,38.84,74537.01,0.0,-0.13214,0.00023,5.18194]
[1779921931645,38.84,74536.9,0.0,-0.13192,0.00023,5.17121]
[1779921932053,38.84,74536.9,0.0,-0.13192,0.00023,5.17121]
[1779921934830,38.82,74537.23,0.0,-0.13175,0.00023,5.16686]
[1779921939289,38.8,74538.3,0.0,-0.13141,0.00023,5.15751]
[1779921942342,38.79,74542.94,0.0,-0.13026,0.00023,5.12665]
[1779921947616,38.77,74544.9,0.0,-0.12968,0.00023,5.11107]
[1779921952812,38.75,74545.78,0.0,-0.12938,0.00022,5.10285]
[1779921958692,38.73,74545.86,0.0,-0.12927,0.00022,5.09988]
[1779921963728,38.73,74547.86,0.0,-0.12877,0.00022,5.08625]
[1779921964643,38.73,74547.86,0.0,-0.12877,0.00022,5.08625]
[1779921964852,38.73,74547.86,0.0,-0.12877,0.00022,5.08625]
[1779921964910,38.72,74547.82,0.0,-0.12877,0.00022,5.08628]
[1779921970777,38.71,74547.34,0.0,-0.12881,0.00022,5.08747]
[1779921972633,38.71,74545.67,0.0,-0.12917,0.00022,5.09716]
[1779921972646,38.71,74545.67,0.0,-0.12917,0.00022,5.09716]
[1779921972791,38.71,74546.29,0.0,-0.12901,0.00022,5.0928]
[1779921978380,38.7,74544.16,0.0,-0.12944,0.00023,5.10438]
[1779921983868,38.69,74539.24,0.0,-0.13052,0.00023,5.13361]
[1779921988903,38.69,74538.63,0.0,-0.13061,0.00023,5.13605]
[1779921991847,38.68,74536.48,0.0,-0.13108,0.00023,5.14858]
[1779921992931,38.68,74528.48,0.0,-0.13266,0.00023,5.18599]
[1779921998094,38.65,74528.74,0.0,-0.13246,0.00023,5.18058]
[1779921999011,38.64,74522.71,0.0,-0.13378,0.00023,5.21574]
[1779921999623,38.64,74522.71,0.0,-0.13378,0.00023,5.21574]
[1779921999980,38.65,74517.56,0.0,-0.13501,0.00023,5.24832]
[1779922000553,38.65,74517.56,0.0,-0.13501,0.00023,5.24832]
[1779922000820,38.65,74517.56,0.0,-0.13501,0.00023,5.24832]
[1779922003612,38.66,74513.09,0.0,-0.13609,0.00023,5.27666]
[1779922008036,38.67,74506.75,0.0,-0.13764,0.00024,5.31726]
[1779922013070,38.67,74506.31,0.0,-0.13776,0.00024,5.32029]
[1779922018106,38.66,74510.37,0.0,-0.13678,0.00023,5.2947]
[1779922023141,38.61,74512.12,0.0,-0.13601,0.00023,5.2745]
[1779922026362,38.58,74512.44,0.0,-0.13581,0.00023,5.26907]
[1779922034351,38.51,74512.75,0.0,-0.13528,0.00023,5.25497]
[1779922035226,38.49,74497.28,0.0,-0.13882,0.00024,5.34762]
[1779922035659,38.49,74497.28,0.0,-0.13882,0.00024,5.34762]
[1779922035828,38.49,74497.28,0.0,-0.13882,0.00024,5.34762]
[1779922036363,38.49,74497.28,0.0,-0.13882,0.00024,5.34762]
[1779922036233,38.48,74489.27,0.0,-0.14067,0.00024,5.3954]
[1779922037114,38.48,74489.27,0.0,-0.14067,0.00024,5.3954]
[1779922037608,38.48,74486.27,0.0,-0.14139,0.00024,5.41386]
[1779922038242,38.48,74486.27,0.0,-0.14139,0.00024,5.41386]
[1779922038247,38.48,74486.36,0.0,-0.14136,0.00024,5.41296]
[1779922038955,38.48,74486.36,0.0,-0.14136,0.00024,5.41296]
[1779922040549,38.48,74486.84,0.0,-0.14122,0.00024,5.40941]
[1779922041268,38.48,74486.8,0.0,-0.14124,0.00024,5.40989]
[1779922042020,38.48,74486.8,0.0,-0.14124,0.00024,5.40989]
[1779922042275,38.47,74490.61,0.0,-0.14025,0.00024,5.38434]
[1779922045296,38.43,74495.34,0.0,-0.13888,0.00024,5.34908]
[1779922050331,38.38,74495.39,0.0,-0.13857,0.00024,5.34096]
[1779922055366,38.38,74492.7,0.0,-0.13901,0.00024,5.34733]
[1779922059394,38.39,74487.46,0.0,-0.14034,0.00024,5.38168]
[1779922066443,38.4,74487.75,0.0,-0.14031,0.00024,5.38105]
[1779922070739,38.41,74487.89,0.0,-0.14031,0.00024,5.38085]
[1779922071227,38.41,74487.89,0.0,-0.14031,0.00024,5.38085]
[1779922071378,38.41,74487.89,0.0,-0.14031,0.00024,5.38085]
[1779922071398,38.41,74487.67,0.0,-0.14036,0.00024,5.38236]
[1779922071480,38.41,74478.89,0.0,-0.14249,0.00024,5.43674]
[1779922072851,38.41,74478.89,0.0,-0.14249,0.00024,5.43674]
[1779922072911,38.41,74471.26,0.0,-0.14436,0.00025,5.48445]
[1779922075548,38.41,74471.54,0.0,-0.14429,0.00025,5.48247]
[1779922078603,38.4,74465.06,0.0,-0.14585,0.00025,5.52191]
[1779922078635,38.4,74465.06,0.0,-0.14585,0.00025,5.52191]
[1779922078678,38.4,74465.06,0.0,-0.14585,0.00025,5.52191]
[1779922079657,38.4,74464.59,0.0,-0.14594,0.00025,5.52419]
[1779922080345,38.4,74455.02,0.0,-0.14833,0.00025,5.58387]
[1779922080654,38.4,74455.02,0.0,-0.14833,0.00025,5.58387]
[1779922082261,38.4,74451.77,0.0,-0.14914,0.00025,5.60407]
[1779922082709,38.4,74452.81,0.0,-0.14888,0.00025,5.59758]
[1779922082753,38.4,74459.8,0.0,-0.14714,0.00025,5.55415]
[1779922083713,38.4,74459.8,0.0,-0.14714,0.00025,5.55415]
[1779922083889,38.39,74465.22,0.0,-0.14573,0.00025,5.51899]
[1779922085142,38.39,74469.19,0.0,-0.14475,0.00025,5.4942]
[1779922089606,38.38,74469.22,0.0,-0.1447,0.00025,5.49282]
[1779922090613,38.38,74469.15,0.0,-0.14471,0.00025,5.49314]
[1779922095649,38.38,74467.11,0.0,-0.14519,0.00025,5.50512]
[1779922098670,38.37,74461.78,0.0,-0.14646,0.00025,5.53729]
[1779922099530,38.37,74461.78,0.0,-0.14646,0.00025,5.53729]
[1779922103525,38.36,74461.34,0.0,-0.14652,0.00025,5.53867]
[1779922103575,38.36,74461.34,0.0,-0.14652,0.00025,5.53867]
[1779922103704,38.36,74466.43,0.0,-0.14522,0.00025,5.50596]
[1779922105931,38.35,74471.36,0.0,-0.14397,0.00025,5.47445]
[1779922107065,38.35,74471.36,0.0,-0.14397,0.00025,5.47445]
[1779922107916,38.35,74472.24,0.0,-0.14377,0.00024,5.46917]
[1779922108267,38.35,74472.24,0.0,-0.14377,0.00024,5.46917]
[1779922108319,38.35,74465.64,0.0,-0.14541,0.00025,5.51062]
[1779922110094,38.35,74465.37,0.0,-0.14547,0.00025,5.5123]
[1779922111203,38.35,74466.49,0.0,-0.14517,0.00025,5.50469]
[1779922112822,38.35,74466.92,0.0,-0.14484,0.00025,5.49129]
[1779922112913,38.35,74465.01,0.0,-0.1453,0.00025,5.50292]
[1779922114894,38.35,74466.31,0.0,-0.14498,0.00025,5.49484]
[1779922121524,38.3,74466.86,0.0,-0.14456,0.00025,5.4841]
[1779922127880,38.25,74466.02,0.0,-0.14448,0.00025,5.48196]
[1779922132915,38.23,74465.6,0.0,-0.14442,0.00025,5.48037]
[1779922137949,38.2,74465.77,0.0,-0.14422,0.00025,5.4755]
[1779922141061,38.2,74465.36,0.0,-0.14427,0.00025,5.47667]
[1779922141461,38.2,74465.36,0.0,-0.14427,0.00025,5.47667]
[1779922141479,38.19,74465.36,0.0,-0.14424,0.00025,5.47597]
[1779922142169,38.19,74465.36,0.0,-0.14424,0.00025,5.47597]
[1779922142379,38.19,74465.36,0.0,-0.14424,0.00025,5.47597]
[1779922142399,38.19,74454.82,0.0,-0.14687,0.00025,5.54208]
[1779922142985,38.19,74447.46,0.0,-0.14869,0.00025,5.58745]
[1779922146948,38.19,74448.14,0.0,-0.14851,0.00025,5.583]
[1779922147331,38.19,74448.14,0.0,-0.14851,0.00025,5.583]
[1779922148035,38.19,74428.85,0.0,-0.15346,0.00026,5.70455]
[1779922152735,38.18,74426.07,0.0,-0.15408,0.00026,5.71971]
[1779922153072,38.17,74432.56,0.0,-0.15239,0.00026,5.67842]
[1779922157882,38.18,74435.18,0.0,-0.15172,0.00026,5.66211]
[1779922158146,38.18,74435.18,0.0,-0.15172,0.00026,5.66211]
[1779922160124,38.18,74439.9,0.0,-0.15055,0.00025,5.63334]
[1779922160567,38.18,74439.9,0.0,-0.15055,0.00025,5.63334]
[1779922162598,38.19,74439.85,0.0,-0.1506,0.00025,5.63469]
[1779922167822,38.2,74441.56,0.0,-0.15028,0.00025,5.62679]
[1779922171862,38.22,74439.76,0.0,-0.15061,0.00025,5.6298]
[1779922172208,38.22,74434.67,0.0,-0.15193,0.00026,5.66213]
[1779922172749,38.22,74434.67,0.0,-0.15193,0.00026,5.66213]
[1779922172759,38.22,74434.67,0.0,-0.15193,0.00026,5.66213]
[1779922173215,38.22,74429.85,0.0,-0.15317,0.00026,5.69232]
[1779922178250,38.21,74428.27,0.0,-0.15348,0.00026,5.69988]
[1779922181785,38.2,74429.49,0.0,-0.15311,0.00026,5.69091]
[1779922182278,38.2,74434.01,0.0,-0.15194,0.00026,5.66234]
[1779922182761,38.2,74434.01,0.0,-0.15194,0.00026,5.66234]
[1779922184623,38.2,74436.17,0.0,-0.15141,0.00026,5.64923]
[1779922184764,38.2,74436.17,0.0,-0.15141,0.00026,5.64923]
[1779922185238,38.2,74436.17,0.0,-0.15141,0.00026,5.64923]
[1779922185299,38.2,74442.99,0.0,-0.14969,0.00025,5.60688]
[1779922190334,38.23,74442.55,0.0,-0.14996,0.00025,5.61372]
[1779922190602,38.23,74442.55,0.0,-0.14996,0.00025,5.61372]
[1779922194973,38.25,74440.7,0.0,-0.15054,0.00025,5.62814]
[1779922194978,38.25,74440.7,0.0,-0.15054,0.00025,5.62814]
[1779922194984,38.25,74440.7,0.0,-0.15054,0.00025,5.62814]
[1779922195044,38.25,74440.7,0.0,-0.15054,0.00025,5.62814]
[1779922196832,38.25,74436.05,0.0,-0.15176,0.00026,5.65804]
[1779922201631,38.25,74433.7,0.0,-0.15235,0.00026,5.67246]
[1779922202418,38.25,74428.65,0.0,-0.15364,0.00026,5.70388]
[1779922207455,38.23,74427.31,0.0,-0.15386,0.00026,5.70899]
[1779922212623,38.21,74428.57,0.0,-0.15343,0.00026,5.69862]
[1779922218531,38.2,74425.41,0.0,-0.15416,0.00026,5.71626]
[1779922223566,38.18,74428.4,0.0,-0.15328,0.00026,5.69486]
[1779922226131,38.18,74425.91,0.0,-0.15389,0.00026,5.70971]
[1779922226172,38.18,74425.91,0.0,-0.15389,0.00026,5.70971]
[1779922226587,38.17,74418.01,0.0,-0.15592,0.00026,5.75865]
[1779922228650,38.16,74415.32,0.0,-0.15655,0.00026,5.77389]
[1779922228658,38.16,74415.32,0.0,-0.15655,0.00026,5.77389]
[1779922228717,38.16,74415.32,0.0,-0.15655,0.00026,5.77389]
[1779922229611,38.16,74413.42,0.0,-0.15703,0.00026,5.78545]
[1779922231042,38.16,74412.22,0.0,-0.15733,0.00026,5.79246]
[1779922231080,38.16,74412.22,0.0,-0.15733,0.00026,5.79246]
[1779922231115,38.16,74412.22,0.0,-0.15733,0.00026,5.79246]
[1779922231625,38.15,74412.14,0.0,-0.15711,0.00026,5.78184]
[1779922236660,38.14,74414.56,0.0,-0.15639,0.00026,5.76479]
[1779922239986,38.14,74411.88,0.0,-0.15707,0.00026,5.781]
[1779922245723,38.12,74412.34,0.0,-0.15684,0.00026,5.7754]
[1779922251765,38.1,74412.13,0.0,-0.15681,0.00026,5.77458]
[1779922256548,38.1,74415.15,0.0,-0.15598,0.00026,5.75484]
[1779922256572,38.1,74415.18,0.0,-0.15597,0.00026,5.75453]
[1779922257527,38.1,74420.44,0.0,-0.15461,0.00026,5.72174]
[1779922259505,38.11,74425.77,0.0,-0.15328,0.00026,5.68945]
[1779922264859,38.12,74428.6,0.0,-0.15266,0.00026,5.67439]
[1779922269893,38.14,74427.79,0.0,-0.15294,0.00026,5.68135]
[1779922275145,38.14,74426.55,0.0,-0.1533,0.00026,5.69017]
[1779922275950,38.15,74436.03,0.0,-0.15089,0.00026,5.63117]
[1779922276957,38.14,74442.61,0.0,-0.14921,0.00025,5.58979]
[1779922282235,38.18,74444.56,0.0,-0.14892,0.00025,5.58277]
[1779922286023,38.19,74439.94,0.0,-0.1502,0.00025,5.61436]
[1779922288295,38.21,74436.32,0.0,-0.15123,0.00026,5.63975]
[1779922288304,38.21,74436.32,0.0,-0.15123,0.00026,5.63975]
[1779922288541,38.21,74436.32,0.0,-0.15123,0.00026,5.63975]
[1779922288546,38.21,74436.32,0.0,-0.15123,0.00026,5.63975]
[1779922288548,38.21,74436.32,0.0,-0.15123,0.00026,5.63975]
[1779922288653,38.21,74436.32,0.0,-0.15123,0.00026,5.63975]
[1779922288641,38.22,74425.57,0.0,-0.15404,0.00026,5.70817]
[1779922289187,38.24,74414.61,0.0,-0.15701,0.00026,5.7797]
[1779922290051,38.25,74407.87,0.0,-0.15886,0.00026,5.8238]
[1779922290761,38.25,74407.87,0.0,-0.15886,0.00026,5.8238]
[1779922296647,38.31,74407.23,0.0,-0.15916,0.00026,5.82556]
[1779922296651,38.31,74407.23,0.0,-0.15916,0.00026,5.82556]
[1779922297661,38.33,74413.19,0.0,-0.15774,0.00026,5.79204]
[1779922298109,38.35,74416.86,0.0,-0.15688,0.00026,5.77145]
[1779922304076,38.41,74419.53,0.0,-0.15659,0.00026,5.7646]
[1779922305294,38.44,74418.58,0.0,-0.15702,0.00026,5.7751]
[1779922308179,38.49,74412.13,0.0,-0.15901,0.00026,5.82244]
[1779922308730,38.49,74412.13,0.0,-0.15901,0.00026,5.82244]
[1779922311843,38.51,74408.1,0.0,-0.1602,0.00026,5.85061]
[1779922313444,38.52,74408.23,0.0,-0.1602,0.00026,5.85068]
[1779922314487,38.53,74408.23,0.0,-0.16024,0.00026,5.85156]
[1779922314588,38.53,74404.57,0.0,-0.16126,0.00026,5.87564]
[1779922315551,38.54,74399.66,0.0,-0.16261,0.00027,5.90711]
[1779922321269,38.57,74398.21,0.0,-0.16319,0.00027,5.92068]
[1779922322685,38.57,74398.21,0.0,-0.16319,0.00027,5.92068]
[1779922324258,38.58,74400.51,0.0,-0.16264,0.00027,5.90792]
[1779922324265,38.58,74400.51,0.0,-0.16264,0.00027,5.90792]
[1779922325140,38.59,74402.78,0.0,-0.16208,0.00026,5.89484]
[1779922325310,38.6,74407.6,0.0,-0.16085,0.00026,5.86616]
[1779922325749,38.6,74407.6,0.0,-0.16085,0.00026,5.86616]
[1779922326316,38.6,74416.45,0.0,-0.15857,0.00026,5.81222]
[1779922327480,38.61,74420.12,0.0,-0.15768,0.00026,5.79108]
[1779922332623,38.66,74419.1,0.0,-0.15824,0.00026,5.80456]
[1779922334266,38.68,74422.13,0.0,-0.1576,0.00026,5.78918]
[1779922334269,38.68,74422.13,0.0,-0.1576,0.00026,5.78918]
[1779922338641,38.73,74422.17,0.0,-0.15789,0.00026,5.79634]
[1779922339441,38.75,74423.99,0.0,-0.15749,0.00026,5.7868]
[1779922340445,38.77,74430.04,0.0,-0.15607,0.00026,5.75278]
[1779922345449,38.83,74431.6,0.0,-0.15605,0.00026,5.75258]
[1779922350487,38.89,74430.9,0.0,-0.15657,0.00026,5.76512]
[1779922353529,38.9,74431.7,0.0,-0.15623,0.00026,5.75167]
[1779922359551,38.95,74431.88,0.0,-0.15649,0.00026,5.75781]
[1779922364304,38.95,74433.35,0.0,-0.15612,0.00026,5.74898]
[1779922369621,39.0,74436.63,0.0,-0.15557,0.00026,5.73604]
[1779922370421,39.0,74436.63,0.0,-0.15557,0.00026,5.73604]
[1779922375663,39.03,74431.17,0.0,-0.15717,0.00026,5.77434]
[1779922381705,39.06,74432.66,0.0,-0.15698,0.00026,5.76982]
[1779922386740,39.08,74432.36,0.0,-0.15719,0.00026,5.77483]
[1779922388754,39.09,74427.85,0.0,-0.15839,0.00026,5.80352]
[1779922389144,39.09,74427.85,0.0,-0.15839,0.00026,5.80352]
[1779922390532,39.09,74424.78,0.0,-0.15919,0.00026,5.82246]
[1779922390594,39.09,74424.78,0.0,-0.15919,0.00026,5.82246]
[1779922391153,39.09,74422.96,0.0,-0.15966,0.00026,5.8335]
[1779922391798,39.09,74422.96,0.0,-0.15966,0.00026,5.8335]
[1779922391775,39.1,74419.27,0.0,-0.16065,0.00026,5.85678]
[1779922392176,39.1,74419.27,0.0,-0.16065,0.00026,5.85678]
[1779922397617,39.11,74419.52,0.0,-0.16066,0.00026,5.85715]
[1779922397956,39.11,74419.52,0.0,-0.16068,0.00026,5.85753]
[1779922398333,39.12,74423.72,0.0,-0.15962,0.00026,5.83259]
[1779922399182,39.12,74423.72,0.0,-0.15962,0.00026,5.83259]
[1779922400134,39.12,74425.71,0.0,-0.15914,0.00026,5.82131]
[1779922401158,39.13,74427.18,0.0,-0.1588,0.00026,5.81331]
[1779922406372,39.16,74424.72,0.0,-0.1596,0.00026,5.83213]
[1779922411914,39.18,74423.31,0.0,-0.15989,0.00026,5.83361]
[1779922416950,39.2,74423.34,0.0,-0.16,0.00026,5.83639]
[1779922421985,39.22,74423.22,0.0,-0.16014,0.00026,5.83972]
[1779922427020,39.22,74426.14,0.0,-0.15938,0.00026,5.82175]
[1779922428493,39.22,74426.14,0.0,-0.15938,0.00026,5.82175]
[1779922428521,39.22,74426.14,0.0,-0.15938,0.00026,5.82175]
[1779922429617,39.22,74438.99,0.0,-0.15609,0.00025,5.74358]
[1779922430049,39.22,74443.99,0.0,-0.15482,0.00025,5.71312]
[1779922432073,39.22,74443.68,0.0,-0.15491,0.00025,5.7153]
[1779922435544,39.24,74444.94,0.0,-0.1547,0.00025,5.71029]
[1779922439134,39.27,74444.72,0.0,-0.15498,0.00025,5.71691]
[1779922439138,39.27,74444.72,0.0,-0.15498,0.00025,5.71691]
[1779922444605,39.32,74444.85,0.0,-0.15523,0.00025,5.72311]
[1779922444630,39.33,74439.32,0.0,-0.1567,0.00025,5.75833]
[1779922450628,39.36,74438.43,0.0,-0.15711,0.00025,5.76814]
[1779922451813,39.37,74437.96,0.0,-0.15727,0.00025,5.77188]
[1779922451255,39.37,74430.85,0.0,-0.15912,0.00026,5.81594]
[1779922452513,39.37,74430.85,0.0,-0.15912,0.00026,5.81594]
[1779922452542,39.38,74423.77,0.0,-0.16098,0.00026,5.85964]
[1779922453219,39.38,74423.77,0.0,-0.16098,0.00026,5.85964]
[1779922453306,39.38,74418.49,0.0,-0.16235,0.00026,5.89182]
[1779922459879,39.36,74415.42,0.0,-0.16306,0.00026,5.90816]
[1779922462857,39.35,74416.72,0.0,-0.16267,0.00026,5.89905]
[1779922463193,39.35,74416.67,0.0,-0.16266,0.00026,5.89899]
[1779922469325,39.34,74416.45,0.0,-0.16266,0.00026,5.89882]
[1779922474360,39.35,74412.71,0.0,-0.16344,0.00026,5.91157]
[1779922475751,39.35,74412.71,0.0,-0.16344,0.00026,5.91157]
[1779922475784,39.35,74412.71,0.0,-0.16344,0.00026,5.91157]
[1779922480404,39.35,74417.44,0.0,-0.16223,0.00026,5.88342]
[1779922485438,39.36,74417.71,0.0,-0.16225,0.00026,5.88384]
[1779922487785,39.36,74417.71,0.0,-0.16225,0.00026,5.88384]
[1779922490474,39.38,74412.6,0.0,-0.16365,0.00026,5.91646]
[1779922495508,39.38,74415.4,0.0,-0.16292,0.00026,5.89965]
[1779922500544,39.38,74415.99,0.0,-0.16281,0.00026,5.89692]
[1779922503725,39.38,74416.07,0.0,-0.1628,0.00026,5.89678]
[1779922503739,39.38,74416.07,0.0,-0.1628,0.00026,5.89678]
[1779922503767,39.38,74416.07,0.0,-0.1628,0.00026,5.89678]
[1779922506926,39.39,74419.49,0.0,-0.16194,0.00026,5.87671]
[1779922506991,39.39,74419.58,0.0,-0.16193,0.00026,5.87661]
[1779922507794,39.39,74419.58,0.0,-0.16193,0.00026,5.87661]
[1779922507882,39.39,74419.58,0.0,-0.16193,0.00026,5.87661]
[1779922507892,39.39,74424.36,0.0,-0.16069,0.00026,5.84759]
[1779922508600,39.39,74429.92,0.0,-0.15928,0.00026,5.81423]
[1779922509107,39.39,74429.92,0.0,-0.15928,0.00026,5.81423]
[1779922510194,39.4,74431.42,0.0,-0.15892,0.00026,5.80595]
[1779922510615,39.41,74435.11,0.0,-0.15802,0.00026,5.7845]
[1779922514642,39.42,74431.3,0.0,-0.15907,0.00026,5.80944]
[1779922519677,39.43,74431.86,0.0,-0.15898,0.00026,5.80722]
[1779922521692,39.43,74435.94,0.0,-0.15796,0.00026,5.78321]
[1779922521950,39.43,74435.94,0.0,-0.15796,0.00026,5.78321]
[1779922526973,39.46,74438.13,0.0,-0.15755,0.00025,5.77344]
[1779922528511,39.47,74437.82,0.0,-0.15768,0.00025,5.77668]
[1779922528518,39.47,74437.82,0.0,-0.15768,0.00025,5.77668]
[1779922529345,39.47,74436.73,0.0,-0.15802,0.00026,5.78458]
[1779922529441,39.48,74436.73,0.0,-0.15808,0.00026,5.78603]
[1779922531125,39.49,74436.83,0.0,-0.15811,0.00026,5.78684]
[1779922536020,39.54,74436.76,0.0,-0.15821,0.00026,5.7838]
[1779922536796,39.55,74428.4,0.0,-0.16041,0.00026,5.8359]
[1779922537805,39.56,74424.0,0.0,-0.1616,0.00026,5.86358]
[1779922538049,39.56,74424.0,0.0,-0.1616,0.00026,5.86358]
[1779922541030,39.58,74420.67,0.0,-0.16255,0.00026,5.88586]
[1779922541834,39.58,74421.33,0.0,-0.1624,0.00026,5.88242]
[1779922546371,39.59,74420.34,0.0,-0.16273,0.00026,5.89002]
[1779922546868,39.6,74416.77,0.0,-0.16368,0.00026,5.91201]
[1779922548689,39.6,74416.78,0.0,-0.16368,0.00026,5.91212]
[1779922548890,39.6,74404.06,0.0,-0.16701,0.00026,5.98855]
[1779922549896,39.59,74399.71,0.0,-0.16813,0.00027,6.01399]
[1779922551347,39.6,74398.4,0.0,-0.16856,0.00027,6.02378]
[1779922551910,39.62,74399.11,0.0,-0.16844,0.00027,6.02127]
[1779922557436,39.66,74395.86,0.0,-0.16959,0.00027,6.04723]
[1779922557550,39.66,74395.86,0.0,-0.16959,0.00027,6.04723]
[1779922557940,39.66,74395.86,0.0,-0.16959,0.00027,6.04723]
[1779922557952,39.68,74381.04,0.0,-0.17368,0.00027,6.13886]
[1779922558185,39.68,74381.04,0.0,-0.17368,0.00027,6.13886]
[1779922558200,39.68,74381.04,0.0,-0.17368,0.00027,6.13886]
[1779922558233,39.68,74381.04,0.0,-0.17368,0.00027,6.13886]
[1779922558502,39.68,74381.04,0.0,-0.17368,0.00027,6.13886]
[1779922558959,39.68,74360.83,0.0,-0.1792,0.00028,6.25993]
[1779922559970,39.69,74350.52,0.0,-0.18207,0.00028,6.32163]
[1779922560777,39.69,74350.52,0.0,-0.18207,0.00028,6.32163]
[1779922560975,39.69,74342.77,0.0,-0.18425,0.00028,6.36811]
[1779922562989,39.69,74346.83,0.0,-0.18313,0.00028,6.34434]
[1779922568025,39.71,74348.84,0.0,-0.18268,0.00028,6.33477]
[1779922570806,39.71,74351.25,0.0,-0.18202,0.00028,6.32068]
[1779922576306,39.74,74352.91,0.0,-0.1817,0.00028,6.31385]
[1779922580065,39.75,74351.17,0.0,-0.18228,0.00028,6.32628]
[1779922580237,39.75,74351.17,0.0,-0.18228,0.00028,6.32628]
[1779922580305,39.76,74349.7,0.0,-0.18271,0.00028,6.33553]
[1779922586151,39.78,74352.49,0.0,-0.18208,0.00028,6.32197]
[1779922590564,39.79,74354.94,0.0,-0.18148,0.00028,6.30922]
[1779922592446,39.8,74358.57,0.0,-0.18029,0.00028,6.27772]
[1779922597991,39.82,74358.96,0.0,-0.18031,0.00028,6.27835]
[1779922603270,39.84,74356.28,0.0,-0.18118,0.00028,6.29695]
[1779922608305,39.85,74357.55,0.0,-0.18087,0.00028,6.29025]
[1779922613873,39.86,74358.74,0.0,-0.18058,0.00028,6.28411]
[1779922614346,39.86,74363.21,0.0,-0.17937,0.00027,6.25813]
[1779922615821,39.86,74368.47,0.0,-0.17795,0.00027,6.22726]
[1779922617779,39.86,74371.07,0.0,-0.17724,0.00027,6.21178]
[1779922617784,39.86,74371.07,0.0,-0.17724,0.00027,6.21178]
[1779922617811,39.86,74371.07,0.0,-0.17724,0.00027,6.21178]
[1779922618382,39.88,74371.73,0.0,-0.17714,0.00027,6.20963]
[1779922618610,39.88,74377.84,0.0,-0.17551,0.00027,6.17383]
[1779922619965,39.88,74377.84,0.0,-0.17551,0.00027,6.17383]
[1779922620792,39.9,74383.14,0.0,-0.17418,0.00027,6.14458]
[1779922623362,39.91,74383.38,0.0,-0.17418,0.00027,6.14458]
[1779922623434,39.93,74383.77,0.0,-0.1742,0.00027,6.14509]
[1779922625831,39.93,74383.92,0.0,-0.17416,0.00027,6.14414]
[1779922625979,39.94,74384.54,0.0,-0.17405,0.00027,6.14185]
[1779922626273,39.94,74384.54,0.0,-0.17405,0.00027,6.14185]
[1779922626274,39.94,74384.54,0.0,-0.17405,0.00027,6.14185]
[1779922627038,39.95,74377.69,0.0,-0.17599,0.00027,6.1845]
[1779922627438,39.95,74370.68,0.0,-0.17789,0.00027,6.22614]
[1779922628648,39.95,74370.68,0.0,-0.17789,0.00027,6.22614]
[1779922628750,39.97,74366.59,0.0,-0.1791,0.00027,6.25243]
[1779922630416,39.97,74366.59,0.0,-0.1791,0.00027,6.25243]
[1779922633298,39.98,74363.98,0.0,-0.17987,0.00027,6.26903]
[1779922633305,39.98,74363.98,0.0,-0.17987,0.00027,6.26903]
[1779922633481,39.98,74373.14,0.0,-0.17737,0.00027,6.21483]
[1779922636056,39.99,74377.25,0.0,-0.1763,0.00027,6.19142]
[1779922637468,39.99,74378.58,0.0,-0.17597,0.00027,6.18422]
[1779922637509,40.0,74378.2,0.0,-0.17611,0.00027,6.18727]
[1779922641537,40.02,74382.51,0.0,-0.1751,0.00027,6.16513]
[1779922645545,40.05,74382.57,0.0,-0.17522,0.00027,6.16774]
[1779922646578,40.05,74389.77,0.0,-0.17331,0.00027,6.1256]
[1779922651612,40.06,74392.3,0.0,-0.17244,0.00027,6.10059]
[1779922656647,40.07,74392.12,0.0,-0.17255,0.00027,6.10298]
[1779922663696,40.08,74392.02,0.0,-0.17265,0.00027,6.10521]
[1779922668731,40.09,74392.0,0.0,-0.1727,0.00027,6.10633]
[1779922673766,40.09,74392.04,0.0,-0.17272,0.00027,6.10696]
[1779922678978,40.1,74391.39,0.0,-0.17292,0.00027,6.11136]
[1779922679095,40.1,74391.39,0.0,-0.17292,0.00027,6.11136]
[1779922679006,40.1,74387.0,0.0,-0.1741,0.00027,6.1375]
[1779922681821,40.12,74382.31,0.0,-0.17551,0.00027,6.1686]
[1779922682123,40.12,74382.31,0.0,-0.17551,0.00027,6.1686]
[1779922685543,40.14,74384.58,0.0,-0.17502,0.00027,6.15773]
[1779922690885,40.13,74384.76,0.0,-0.17489,0.00027,6.1549]
[1779922691130,40.13,74384.76,0.0,-0.17489,0.00027,6.1549]
[1779922694118,40.12,74383.26,0.0,-0.17524,0.00027,6.16271]
[1779922695542,40.12,74382.94,0.0,-0.17534,0.00027,6.16489]
[1779922700956,40.11,74383.59,0.0,-0.17508,0.00027,6.15903]
[1779922705991,40.09,74383.93,0.0,-0.17488,0.00027,6.15454]
[1779922706281,40.09,74383.93,0.0,-0.17488,0.00027,6.15454]
[1779922706719,40.09,74383.93,0.0,-0.17488,0.00027,6.15454]
[1779922706998,40.08,74383.39,0.0,-0.175,0.00027,6.15728]
[1779922708031,40.09,74377.74,0.0,-0.17655,0.00027,6.19129]
[1779922708234,40.09,74377.74,0.0,-0.17655,0.00027,6.19129]
[1779922709013,40.09,74372.82,0.0,-0.17792,0.00027,6.2212]
[1779922712259,40.11,74370.73,0.0,-0.17834,0.00027,6.2246]
[1779922714048,40.11,74365.62,0.0,-0.17978,0.00027,6.25576]
[1779922715056,40.12,74362.13,0.0,-0.18075,0.00027,6.27649]
[1779922720090,40.11,74361.76,0.0,-0.18083,0.00027,6.27823]
[1779922722260,40.11,74361.5,0.0,-0.18089,0.00028,6.27947]
[1779922723111,40.11,74357.99,0.0,-0.18185,0.00028,6.30001]
[1779922723181,40.11,74357.99,0.0,-0.18185,0.00028,6.30001]
[1779922723463,40.11,74357.99,0.0,-0.18185,0.00028,6.30001]
[1779922723860,40.11,74357.99,0.0,-0.18185,0.00028,6.30001]
[1779922724118,40.11,74348.34,0.0,-0.1845,0.00028,6.35643]
[1779922724210,40.11,74348.34,0.0,-0.1845,0.00028,6.35643]
[1779922725125,40.1,74340.79,0.0,-0.1866,0.00028,6.40056]
[1779922727133,40.1,74340.69,0.0,-0.18659,0.00028,6.40033]
[1779922727139,40.09,74339.91,0.0,-0.18677,0.00028,6.40411]
[1779922728146,40.08,74334.96,0.0,-0.18813,0.00028,6.43237]
[1779922733181,40.05,74332.79,0.0,-0.18853,0.00028,6.44057]
[1779922735542,40.05,74332.79,0.0,-0.18853,0.00028,6.44057]
[1779922735794,40.05,74332.79,0.0,-0.18853,0.00028,6.44057]
[1779922735895,40.02,74333.12,0.0,-0.1883,0.00028,6.43587]
[1779922739096,40.02,74333.2,0.0,-0.18824,0.00028,6.4346]
[1779922739160,40.0,74331.9,0.0,-0.18852,0.00028,6.44039]
[1779922744258,39.96,74329.71,0.0,-0.18889,0.00028,6.44794]
[1779922749293,39.92,74329.57,0.0,-0.18869,0.00028,6.44366]
[1779922754120,39.9,74329.5,0.0,-0.18857,0.00028,6.4412]
[1779922754328,39.88,74328.93,0.0,-0.18864,0.00028,6.44271]
[1779922759363,39.84,74329.09,0.0,-0.18839,0.00028,6.43727]
[1779922762141,39.84,74329.25,0.0,-0.1883,0.00028,6.43549]
[1779922762390,39.83,74329.44,0.0,-0.18817,0.00028,6.43278]
[1779922762527,39.83,74329.44,0.0,-0.18817,0.00028,6.43278]
[1779922762554,39.83,74329.44,0.0,-0.18817,0.00028,6.43278]
[1779922762590,39.83,74320.44,0.0,-0.19074,0.00029,6.48586]
[1779922763914,39.82,74313.29,0.0,-0.19276,0.00029,6.52722]
[1779922769448,39.79,74313.62,0.0,-0.1925,0.00029,6.522]
[1779922770896,39.79,74316.05,0.0,-0.19176,0.00029,6.50676]
[1779922770935,39.77,74320.22,0.0,-0.19047,0.00029,6.48017]
[1779922775217,39.76,74319.19,0.0,-0.1905,0.00029,6.47472]
[1779922776482,39.75,74312.43,0.0,-0.1924,0.00029,6.51365]
[1779922778210,39.75,74312.43,0.0,-0.1924,0.00029,6.51365]
[1779922787613,39.68,74312.07,0.0,-0.19208,0.00029,6.50694]
[1779922793602,39.65,74311.48,0.0,-0.19204,0.00029,6.5061]
[1779922798637,39.62,74311.87,0.0,-0.19178,0.00029,6.5008]
[1779922799644,39.62,74315.25,0.0,-0.19077,0.00029,6.48007]
[1779922800446,39.62,74315.25,0.0,-0.19077,0.00029,6.48007]
[1779922800527,39.62,74315.25,0.0,-0.19077,0.00029,6.48007]
[1779922801011,39.61,74305.43,0.0,-0.19359,0.00029,6.53769]
[1779922801727,39.61,74305.43,0.0,-0.19359,0.00029,6.53769]
[1779922801891,39.61,74289.55,0.0,-0.19825,0.0003,6.63135]
[1779922802280,39.61,74289.55,0.0,-0.19825,0.0003,6.63135]
[1779922802333,39.61,74289.55,0.0,-0.19825,0.0003,6.63135]
[1779922802372,39.61,74289.55,0.0,-0.19825,0.0003,6.63135]
[1779922802597,39.61,74289.55,0.0,-0.19825,0.0003,6.63135]
[1779922802616,39.61,74289.55,0.0,-0.19825,0.0003,6.63135]
[1779922802846,39.61,74289.55,0.0,-0.19825,0.0003,6.63135]
[1779922803203,39.6,74277.77,0.0,-0.2017,0.0003,6.69928]
[1779922804130,39.58,74283.43,0.0,-0.1999,0.0003,6.66399]
[1779922804859,39.58,74283.43,0.0,-0.1999,0.0003,6.66399]
[1779922806471,39.56,74286.67,0.0,-0.19877,0.0003,6.6415]
[1779922806734,39.56,74286.67,0.0,-0.19877,0.0003,6.6415]
[1779922806831,39.55,74277.69,0.0,-0.20141,0.0003,6.69356]
[1779922807288,39.55,74277.69,0.0,-0.20141,0.0003,6.69356]
[1779922807554,39.55,74277.69,0.0,-0.20141,0.0003,6.69356]
[1779922808233,39.55,74277.69,0.0,-0.20141,0.0003,6.69356]
[1779922807727,39.55,74276.59,0.0,-0.20173,0.0003,6.69977]
[1779922808734,39.55,74273.21,0.0,-0.20272,0.0003,6.71923]
[1779922809953,39.54,74277.73,0.0,-0.20134,0.0003,6.69222]
[1779922810666,39.54,74277.73,0.0,-0.20134,0.0003,6.69222]
[1779922814161,39.54,74278.1,0.0,-0.20125,0.0003,6.69051]
[1779922814872,39.55,74277.77,0.0,-0.2014,0.0003,6.69338]
[1779922815002,39.55,74277.77,0.0,-0.2014,0.0003,6.69338]
[1779922815783,39.56,74282.51,0.0,-0.20003,0.0003,6.66644]
[1779922820818,39.58,74282.81,0.0,-0.20005,0.0003,6.66683]
[1779922824847,39.62,74278.96,0.0,-0.20141,0.0003,6.69378]
[1779922825854,39.63,74275.27,0.0,-0.20257,0.0003,6.71642]
[1779922826481,39.63,74275.27,0.0,-0.20257,0.0003,6.71642]
[1779922828937,39.64,74271.98,0.0,-0.20363,0.0003,6.73698]
[1779922828940,39.64,74271.98,0.0,-0.20363,0.0003,6.73698]
[1779922829128,39.64,74271.98,0.0,-0.20363,0.0003,6.73698]
[1779922829228,39.64,74267.84,0.0,-0.2049,0.0003,6.7617]
[1779922834048,39.65,74265.44,0.0,-0.20547,0.0003,6.76637]
[1779922834234,39.65,74265.44,0.0,-0.20547,0.0003,6.76637]
[1779922834288,39.66,74264.62,0.0,-0.20573,0.0003,6.77141]
[1779922834548,39.66,74264.62,0.0,-0.20573,0.0003,6.77141]
[1779922834668,39.66,74264.62,0.0,-0.20573,0.0003,6.77141]
[1779922834920,39.66,74260.16,0.0,-0.20711,0.0003,6.79776]
[1779922835927,39.66,74256.89,0.0,-0.20811,0.0003,6.81685]
[1779922837563,39.66,74259.37,0.0,-0.20735,0.0003,6.80241]
[1779922837665,39.66,74259.37,0.0,-0.20735,0.0003,6.80241]
[1779922837944,39.66,74267.05,0.0,-0.20504,0.0003,6.758]
[1779922838455,39.66,74267.05,0.0,-0.20504,0.0003,6.758]
[1779922838632,39.66,74267.05,0.0,-0.20504,0.0003,6.758]
[1779922839231,39.66,74267.05,0.0,-0.20504,0.0003,6.758]
[1779922839298,39.66,74272.32,0.0,-0.20346,0.0003,6.72744]
[1779922839649,39.66,74272.32,0.0,-0.20346,0.0003,6.72744]
[1779922840525,39.66,74272.82,0.0,-0.20332,0.0003,6.72472]
[1779922841262,39.67,74270.02,0.0,-0.20419,0.0003,6.74172]
[1779922842309,39.67,74271.19,0.0,-0.20387,0.0003,6.73541]
[1779922843002,39.67,74271.19,0.0,-0.20387,0.0003,6.73541]
[1779922843235,39.67,74271.19,0.0,-0.20387,0.0003,6.73541]
[1779922843087,39.68,74276.54,0.0,-0.20228,0.0003,6.70462]
[1779922843432,39.68,74276.54,0.0,-0.20228,0.0003,6.70462]
[1779922843986,39.68,74283.16,0.0,-0.20034,0.0003,6.66656]
[1779922846000,39.68,74286.47,0.0,-0.19937,0.0003,6.6473]
[1779922848597,39.69,74286.17,0.0,-0.19947,0.0003,6.64942]
[1779922848952,39.69,74286.17,0.0,-0.19947,0.0003,6.64942]
[1779922853439,39.72,74290.67,0.0,-0.19833,0.00029,6.62687]
[1779922858805,39.78,74292.0,0.0,-0.19831,0.00029,6.62661]
[1779922858910,39.78,74292.0,0.0,-0.19831,0.00029,6.62661]
[1779922859091,39.78,74292.0,0.0,-0.19831,0.00029,6.62661]
[1779922859218,39.78,74292.0,0.0,-0.19831,0.00029,6.62661]
[1779922859264,39.8,74299.73,0.0,-0.19612,0.00029,6.5829]
[1779922859610,39.8,74299.73,0.0,-0.19612,0.00029,6.5829]
[1779922860274,39.8,74311.27,0.0,-0.19277,0.00029,6.5152]
[1779922864132,39.81,74316.86,0.0,-0.19126,0.00029,6.48443]
[1779922864332,39.81,74316.86,0.0,-0.19126,0.00029,6.48443]
[1779922865136,39.82,74320.93,0.0,-0.19011,0.00029,6.46089]
[1779922867065,39.82,74320.14,0.0,-0.19038,0.00029,6.46629]
[1779922870231,39.84,74320.08,0.0,-0.19049,0.00029,6.46859]
[1779922875697,39.87,74318.9,0.0,-0.19102,0.00029,6.47955]
[1779922875852,39.87,74318.9,0.0,-0.19102,0.00029,6.47955]
[1779922876138,39.87,74318.9,0.0,-0.19102,0.00029,6.47955]
[1779922876213,39.88,74311.88,0.0,-0.19306,0.00029,6.52126]
[1779922877842,39.88,74309.11,0.0,-0.19391,0.00029,6.5385]
[1779922879651,39.9,74310.63,0.0,-0.19355,0.00029,6.53119]
[1779922880115,39.9,74310.63,0.0,-0.19355,0.00029,6.53119]
[1779922880236,39.9,74310.63,0.0,-0.19355,0.00029,6.53119]
[1779922880338,39.9,74306.32,0.0,-0.19484,0.00029,6.55729]
[1779922880828,39.9,74306.32,0.0,-0.19484,0.00029,6.55729]
[1779922881248,39.92,74300.55,0.0,-0.19659,0.00029,6.5925]
[1779922881937,39.92,74300.55,0.0,-0.19659,0.00029,6.5925]
[1779922882255,39.92,74301.7,0.0,-0.19629,0.00029,6.58642]
[1779922883262,39.93,74305.4,0.0,-0.19524,0.00029,6.56544]
[1779922888297,39.98,74304.62,0.0,-0.19577,0.00029,6.57626]
[1779922893332,40.03,74305.9,0.0,-0.19546,0.00029,6.56395]
[1779922897359,40.07,74309.91,0.0,-0.19455,0.00029,6.54563]
[1779922899500,40.08,74310.99,0.0,-0.1943,0.00029,6.54064]
[1779922899601,40.09,74310.51,0.0,-0.19451,0.00029,6.54489]
[1779922904704,40.14,74312.77,0.0,-0.19413,0.00029,6.53735]
[1779922908384,40.19,74316.38,0.0,-0.19337,0.00029,6.52198]
[1779922914356,40.23,74318.62,0.0,-0.19298,0.00029,6.51414]
[1779922919753,40.27,74313.82,0.0,-0.19461,0.00029,6.54709]
[1779922919781,40.28,74309.72,0.0,-0.19581,0.00029,6.57139]
[1779922920523,40.28,74303.79,0.0,-0.19753,0.00029,6.6057]
[1779922924551,40.29,74307.13,0.0,-0.19665,0.00029,6.58826]
[1779922926565,40.31,74310.91,0.0,-0.19563,0.00029,6.56781]
[1779922929586,40.32,74306.92,0.0,-0.19687,0.00029,6.59255]
[1779922934097,40.34,74306.72,0.0,-0.19702,0.00029,6.59555]
[1779922934554,40.35,74307.84,0.0,-0.19675,0.00029,6.59021]
[1779922934832,40.35,74307.84,0.0,-0.19675,0.00029,6.59021]
[1779922935105,40.34,74312.93,0.0,-0.19526,0.00029,6.56046]
[1779922935629,40.34,74319.22,0.0,-0.19346,0.00029,6.52404]
[1779922940665,40.32,74319.91,0.0,-0.19312,0.00029,6.51708]
[1779922943688,40.31,74323.31,0.0,-0.19208,0.00029,6.49605]
[1779922944889,40.31,74323.31,0.0,-0.19208,0.00029,6.49605]
[1779922951744,40.3,74324.14,0.0,-0.19156,0.00028,6.47931]
[1779922955902,40.3,74324.16,0.0,-0.19156,0.00028,6.47926]
[1779922956095,40.3,74327.78,0.0,-0.19053,0.00028,6.45806]
[1779922956781,40.29,74331.16,0.0,-0.18956,0.00028,6.43822]
[1779922957788,40.29,74334.92,0.0,-0.1885,0.00028,6.4164]
[1779922963141,40.31,74335.98,0.0,-0.18828,0.00028,6.41183]
[1779922968868,40.34,74337.41,0.0,-0.18804,0.00028,6.40697]
[1779922972087,40.34,74339.88,0.0,-0.18736,0.00028,6.39271]
[1779922972428,40.34,74341.17,0.0,-0.187,0.00028,6.38539]
[1779922972978,40.34,74353.25,0.0,-0.18364,0.00028,6.31488]
[1779922977461,40.38,74356.64,0.0,-0.18292,0.00028,6.29959]
[1779922981105,40.4,74361.58,0.0,-0.18169,0.00027,6.27368]
[1779922983974,40.43,74357.25,0.0,-0.18305,0.00028,6.3025]
[1779922985753,40.43,74356.94,0.0,-0.18316,0.00028,6.30496]
[1779922992032,40.47,74358.24,0.0,-0.18304,0.00028,6.30228]
[1779922997072,40.51,74360.7,0.0,-0.18256,0.00027,6.29218]
[1779923002314,40.54,74362.63,0.0,-0.18221,0.00027,6.28497]
[1779923008119,40.59,74367.19,0.0,-0.18124,0.00027,6.26436]
[1779923014701,40.63,74365.71,0.0,-0.18171,0.00027,6.26855]
[1779923020240,40.67,74366.27,0.0,-0.18178,0.00027,6.27009]
[1779923025275,40.7,74366.13,0.0,-0.182,0.00027,6.27474]
[1779923035346,40.76,74366.12,0.0,-0.1823,0.00027,6.28127]
[1779923040381,40.78,74365.84,0.0,-0.18251,0.00027,6.28568]
[1779923042395,40.79,74358.78,0.0,-0.18449,0.00028,6.32757]
[1779923043402,40.79,74354.79,0.0,-0.18561,0.00028,6.351]
[1779923048437,40.79,74356.42,0.0,-0.18515,0.00028,6.34155]
[1779923051458,40.79,74359.85,0.0,-0.18422,0.00027,6.32195]
[1779923056495,40.8,74361.14,0.0,-0.18391,0.00027,6.31546]
[1779923061530,40.81,74363.51,0.0,-0.18331,0.00027,6.3028]
[1779923066565,40.82,74363.08,0.0,-0.18349,0.00027,6.30661]
[1779923071600,40.83,74362.08,0.0,-0.18359,0.00027,6.3028]
[1779923076638,40.84,74362.13,0.0,-0.18366,0.00027,6.30415]
[1779923079656,40.85,74365.88,0.0,-0.18269,0.00027,6.28371]
[1779923084691,40.87,74363.89,0.0,-0.18336,0.00027,6.29794]
[1779923086197,40.87,74363.89,0.0,-0.18336,0.00027,6.29794]
[1779923086275,40.88,74363.85,0.0,-0.18341,0.00027,6.29902]
[1779923086579,40.88,74363.85,0.0,-0.18341,0.00027,6.29902]
[1779923086706,40.88,74357.97,0.0,-0.18502,0.00028,6.33297]
[1779923089103,40.87,74354.22,0.0,-0.18603,0.00028,6.35405]
[1779923095540,40.86,74354.45,0.0,-0.18592,0.00028,6.35163]
[1779923097402,40.86,74354.55,0.0,-0.18586,0.00028,6.3505]
[1779923097503,40.86,74354.55,0.0,-0.18584,0.00028,6.34996]
[1779923101236,40.85,74355.13,0.0,-0.18565,0.00028,6.34611]
[1779923101247,40.85,74355.13,0.0,-0.18565,0.00028,6.34611]
[1779923101274,40.85,74355.13,0.0,-0.18565,0.00028,6.34611]
[1779923101306,40.85,74355.13,0.0,-0.18565,0.00028,6.34611]
[1779923101402,40.86,74354.94,0.0,-0.18573,0.00028,6.3477]
[1779923101597,40.86,74354.94,0.0,-0.18573,0.00028,6.3477]
[1779923101813,40.86,74354.03,0.0,-0.18598,0.00028,6.35295]
[1779923107570,40.86,74354.57,0.0,-0.18588,0.00028,6.35076]
[1779923112890,40.87,74354.41,0.0,-0.18596,0.00028,6.35247]
[1779923118932,40.88,74353.93,0.0,-0.18613,0.00028,6.35606]
[1779923123967,40.88,74354.59,0.0,-0.18596,0.00028,6.35262]
[1779923128506,40.88,74354.66,0.0,-0.18595,0.00028,6.35243]
[1779923128892,40.88,74354.66,0.0,-0.18595,0.00028,6.35243]
[1779923129033,40.88,74354.66,0.0,-0.18595,0.00028,6.35243]
[1779923129243,40.88,74354.66,0.0,-0.18595,0.00028,6.35243]
[1779923129395,40.88,74354.66,0.0,-0.18595,0.00028,6.35243]
[1779923129416,40.88,74354.66,0.0,-0.18595,0.00028,6.35243]
[1779923129553,40.88,74354.66,0.0,-0.18595,0.00028,6.35243]
[1779923129558,40.88,74354.66,0.0,-0.18595,0.00028,6.35243]
[1779923129563,40.88,74354.66,0.0,-0.18595,0.00028,6.35243]
[1779923129585,40.88,74354.66,0.0,-0.18595,0.00028,6.35243]
[1779923129501,40.88,74340.52,0.0,-0.1899,0.00028,6.43416]
[1779923130326,40.88,74340.52,0.0,-0.1899,0.00028,6.43416]
[1779923130368,40.88,74314.37,0.0,-0.19731,0.00029,6.58371]
[1779923130922,40.88,74314.37,0.0,-0.19731,0.00029,6.58371]
[1779923131288,40.88,74310.58,0.0,-0.19817,0.00029,6.59449]
[1779923132460,40.88,74305.49,0.0,-0.19963,0.00029,6.62337]
[1779923135540,40.87,74307.13,0.0,-0.19912,0.00029,6.61323]
[1779923135569,40.87,74313.23,0.0,-0.19735,0.00029,6.57826]
[1779923141089,40.84,74313.23,0.0,-0.19715,0.00029,6.57431]
[1779923146376,40.82,74316.5,0.0,-0.1961,0.00029,6.55329]
[1779923150152,40.79,74310.05,0.0,-0.19779,0.00029,6.58682]
[1779923150709,40.79,74310.05,0.0,-0.19779,0.00029,6.58682]
[1779923151231,40.79,74310.05,0.0,-0.19779,0.00029,6.58682]
[1779923151445,40.78,74301.83,0.0,-0.20012,0.00029,6.63283]
[1779923152503,40.78,74295.14,0.0,-0.20204,0.00029,6.67036]
[1779923153092,40.78,74295.14,0.0,-0.20204,0.00029,6.67036]
[1779923153173,40.77,74291.8,0.0,-0.20299,0.00029,6.68882]
[1779923158208,40.74,74290.34,0.0,-0.20323,0.00029,6.69327]
[1779923163288,40.72,74289.98,0.0,-0.20324,0.00029,6.69348]
[1779923167061,40.71,74292.81,0.0,-0.20233,0.00029,6.6759]
[1779923167272,40.7,74297.2,0.0,-0.20103,0.00029,6.65042]
[1779923169286,40.7,74301.04,0.0,-0.19986,0.00029,6.6275]
[1779923173327,40.69,74301.53,0.0,-0.19967,0.00029,6.62381]
[1779923176232,40.68,74301.49,0.0,-0.19965,0.00029,6.62336]
[1779923181370,40.67,74296.1,0.0,-0.20114,0.00029,6.65258]
[1779923181729,40.67,74296.1,0.0,-0.20114,0.00029,6.65258]
[1779923182573,40.67,74296.1,0.0,-0.20114,0.00029,6.65258]
[1779923184391,40.66,74288.93,0.0,-0.20318,0.00029,6.69228]
[1779923185399,40.66,74285.32,0.0,-0.20423,0.00029,6.71247]
[1779923187492,40.65,74286.38,0.0,-0.20389,0.00029,6.70589]
[1779923187497,40.65,74286.38,0.0,-0.20389,0.00029,6.70589]
[1779923188077,40.65,74286.58,0.0,-0.2038,0.00029,6.70428]
[1779923188426,40.64,74295.02,0.0,-0.20129,0.00029,6.65545]
[1779923189433,40.64,74300.08,0.0,-0.19981,0.00029,6.62639]
[1779923191454,40.64,74303.27,0.0,-0.19868,0.00029,6.59798]
[1779923196492,40.65,74304.88,0.0,-0.19825,0.00029,6.58947]
[1779923199888,40.65,74304.61,0.0,-0.19834,0.00029,6.59139]
[1779923200231,40.65,74304.61,0.0,-0.19834,0.00029,6.59139]
[1779923200586,40.65,74313.87,0.0,-0.19568,0.00029,6.53848]
[1779923201527,40.65,74322.76,0.0,-0.19313,0.00028,6.48724]
[1779923203541,40.66,74318.83,0.0,-0.1943,0.00029,6.51087]
[1779923204109,40.66,74318.83,0.0,-0.1943,0.00029,6.51087]
[1779923204548,40.66,74314.78,0.0,-0.19547,0.00029,6.53429]
[1779923205555,40.67,74308.68,0.0,-0.19727,0.00029,6.57011]
[1779923206044,40.67,74308.68,0.0,-0.19727,0.00029,6.57011]
[1779923206611,40.67,74308.68,0.0,-0.19727,0.00029,6.57011]
[1779923206691,40.67,74304.26,0.0,-0.19857,0.00029,6.59579]
[1779923207690,40.68,74308.55,0.0,-0.19735,0.00029,6.57174]
[1779923208231,40.68,74308.55,0.0,-0.19735,0.00029,6.57174]
[1779923208585,40.67,74312.0,0.0,-0.19635,0.00029,6.55192]
[1779923209592,40.67,74318.94,0.0,-0.19435,0.00029,6.51176]
[1779923213620,40.67,74314.15,0.0,-0.19573,0.00029,6.53945]
[1779923215647,40.67,74309.08,0.0,-0.19715,0.00029,6.56785]
[1779923216654,40.66,74299.68,0.0,-0.19985,0.00029,6.62104]
[1779923217662,40.65,74294.17,0.0,-0.2014,0.00029,6.65128]
[1779923218231,40.65,74294.17,0.0,-0.2014,0.00029,6.65128]
[1779923218462,40.65,74294.17,0.0,-0.2014,0.00029,6.65128]
[1779923218670,40.64,74292.92,0.0,-0.20169,0.00029,6.65688]
[1779923222698,40.63,74298.22,0.0,-0.20011,0.00029,6.62614]
[1779923223188,40.63,74298.22,0.0,-0.20011,0.00029,6.62614]
[1779923223705,40.64,74303.25,0.0,-0.19866,0.00029,6.59751]
[1779923227828,40.65,74302.86,0.0,-0.19884,0.00029,6.60115]
[1779923228689,40.65,74302.86,0.0,-0.19884,0.00029,6.60115]
[1779923228706,40.65,74305.98,0.0,-0.19797,0.00029,6.58394]
[1779923229073,40.65,74309.59,0.0,-0.1969,0.00029,6.56279]
[1779923229747,40.65,74313.8,0.0,-0.19569,0.00029,6.53865]
[1779923231607,40.65,74313.8,0.0,-0.19569,0.00029,6.53865]
[1779923233391,40.65,74319.67,0.0,-0.19401,0.00029,6.50487]
[1779923234176,40.65,74319.67,0.0,-0.19401,0.00029,6.50487]
[1779923234209,40.65,74322.17,0.0,-0.19331,0.00029,6.49091]
[1779923236271,40.65,74323.59,0.0,-0.19291,0.00028,6.48274]
[1779923236369,40.66,74329.06,0.0,-0.19137,0.00028,6.45164]
[1779923238194,40.66,74328.86,0.0,-0.19143,0.00028,6.45279]
[1779923238450,40.66,74328.86,0.0,-0.19143,0.00028,6.45279]
[1779923242838,40.69,74332.81,0.0,-0.19051,0.00028,6.43407]
[1779923247873,40.72,74333.34,0.0,-0.19056,0.00028,6.43523]
[1779923250490,40.73,74333.12,0.0,-0.19066,0.00028,6.43731]
[1779923250922,40.74,74333.02,0.0,-0.19077,0.00028,6.43941]
[1779923251114,40.74,74333.02,0.0,-0.19077,0.00028,6.43941]
[1779923251126,40.75,74335.36,0.0,-0.18991,0.00028,6.41585]
[1779923251901,40.75,74345.72,0.0,-0.18701,0.00028,6.35608]
[1779923254493,40.74,74347.34,0.0,-0.18654,0.00028,6.34625]
[1779923255196,40.75,74341.1,0.0,-0.1883,0.00028,6.38269]
[1779923258249,40.75,74340.1,0.0,-0.18857,0.00028,6.38829]
[1779923262311,40.74,74339.31,0.0,-0.18874,0.00028,6.39187]
[1779923266222,40.73,74337.46,0.0,-0.18921,0.00028,6.40147]
[1779923268951,40.73,74333.89,0.0,-0.19019,0.00028,6.4215]
[1779923275353,40.71,74336.11,0.0,-0.18949,0.00028,6.40717]
[1779923276666,40.71,74335.66,0.0,-0.18961,0.00028,6.40952]
[1779923281110,40.7,74328.99,0.0,-0.19141,0.00028,6.44628]
[1779923286145,40.69,74326.03,0.0,-0.19219,0.00028,6.46215]
[1779923286778,40.69,74326.03,0.0,-0.19219,0.00028,6.46215]
[1779923286903,40.69,74326.03,0.0,-0.19219,0.00028,6.46215]
[1779923292187,40.67,74324.5,0.0,-0.19251,0.00028,6.46852]
[1779923292948,40.67,74324.5,0.0,-0.19251,0.00028,6.46852]
[1779923295623,40.66,74320.08,0.0,-0.19372,0.00029,6.49303]
[1779923299015,40.63,74319.9,0.0,-0.19363,0.00029,6.4912]
[1779923303378,40.61,74321.66,0.0,-0.193,0.00029,6.47845]
[1779923303383,40.61,74321.66,0.0,-0.193,0.00029,6.47845]
[1779923303940,40.61,74321.67,0.0,-0.19297,0.00029,6.47782]
[1779923304788,40.6,74327.26,0.0,-0.19136,0.00028,6.44503]
[1779923308300,40.6,74330.8,0.0,-0.19033,0.00028,6.4241]
[1779923311491,40.6,74332.7,0.0,-0.18979,0.00028,6.4131]
[1779923317809,40.6,74332.21,0.0,-0.1897,0.00028,6.40506]
[1779923323405,40.59,74331.65,0.0,-0.18984,0.00028,6.40807]
[1779923328439,40.58,74331.44,0.0,-0.18984,0.00028,6.40798]
[1779923328823,40.58,74331.44,0.0,-0.18984,0.00028,6.40798]
[1779923329447,40.58,74335.71,0.0,-0.18863,0.00028,6.38313]
[1779923331461,40.59,74332.03,0.0,-0.18969,0.00028,6.40494]
[1779923336503,40.6,74330.91,0.0,-0.19008,0.00028,6.41299]
[1779923340184,40.61,74331.59,0.0,-0.18993,0.00028,6.40977]
[1779923344299,40.61,74332.67,0.0,-0.18968,0.00028,6.4047]
[1779923348361,40.62,74328.89,0.0,-0.1908,0.00028,6.42756]
[1779923350430,40.62,74328.49,0.0,-0.19091,0.00028,6.42986]
[1779923353615,40.62,74332.45,0.0,-0.18978,0.00028,6.4068]
[1779923353850,40.62,74332.45,0.0,-0.18978,0.00028,6.4068]
[1779923356586,40.62,74332.21,0.0,-0.18984,0.00028,6.40799]
[1779923356597,40.62,74332.21,0.0,-0.18984,0.00028,6.40799]
[1779923361614,40.61,74329.46,0.0,-0.19056,0.00028,6.42272]
[1779923362704,40.61,74329.29,0.0,-0.19059,0.00028,6.42342]
[1779923368721,40.59,74329.6,0.0,-0.19041,0.00028,6.41969]
[1779923371723,40.59,74328.46,0.0,-0.19073,0.00028,6.42615]
[1779923372751,40.59,74322.89,0.0,-0.1921,0.00029,6.44786]
[1779923377694,40.58,74321.62,0.0,-0.19241,0.00029,6.45406]
[1779923381815,40.57,74326.0,0.0,-0.1911,0.00028,6.4276]
[1779923384859,40.57,74326.91,0.0,-0.19084,0.00028,6.42216]
[1779923389872,40.57,74328.52,0.0,-0.19039,0.00028,6.41308]
[1779923392041,40.57,74328.47,0.0,-0.19041,0.00028,6.41346]
[1779923395089,40.58,74327.41,0.0,-0.19072,0.00028,6.41985]
[1779923400441,40.57,74325.45,0.0,-0.19125,0.00028,6.43058]
[1779923400950,40.57,74322.07,0.0,-0.1922,0.00029,6.44985]
[1779923403930,40.56,74320.6,0.0,-0.19258,0.00029,6.45754]
[1779923405761,40.56,74320.2,0.0,-0.1927,0.00029,6.45985]
[1779923405871,40.56,74320.2,0.0,-0.1927,0.00029,6.45985]
[1779923406992,40.55,74313.43,0.0,-0.19458,0.00029,6.49774]
[1779923412027,40.52,74314.01,0.0,-0.19423,0.00029,6.4907]
[1779923416176,40.5,74313.23,0.0,-0.19436,0.00029,6.49319]
[1779923421786,40.47,74313.61,0.0,-0.19407,0.00029,6.48729]
[1779923421887,40.47,74307.46,0.0,-0.19584,0.00029,6.52264]
[1779923422097,40.47,74301.77,0.0,-0.19749,0.00029,6.5554]
[1779923424874,40.47,74301.77,0.0,-0.19749,0.00029,6.5554]
[1779923429136,40.43,74299.45,0.0,-0.19791,0.00029,6.56375]
[1779923429146,40.42,74299.17,0.0,-0.19798,0.00029,6.56496]
[1779923430873,40.42,74299.17,0.0,-0.19798,0.00029,6.56496]
[1779923431311,40.43,74299.91,0.0,-0.19777,0.00029,6.56084]
[1779923431619,40.43,74299.91,0.0,-0.19777,0.00029,6.56084]
[1779923432518,40.43,74300.94,0.0,-0.19728,0.00029,6.54488]
[1779923432554,40.43,74300.94,0.0,-0.19728,0.00029,6.54488]
[1779923432556,40.43,74300.94,0.0,-0.19728,0.00029,6.54488]
[1779923433203,40.44,74302.51,0.0,-0.19685,0.00029,6.53647]
[1779923433901,40.44,74302.51,0.0,-0.19685,0.00029,6.53647]
[1779923433938,40.44,74302.51,0.0,-0.19685,0.00029,6.53647]
[1779923434132,40.44,74302.51,0.0,-0.19685,0.00029,6.53647]
[1779923434155,40.44,74302.51,0.0,-0.19685,0.00029,6.53647]
[1779923434252,40.44,74302.59,0.0,-0.19686,0.00029,6.53673]
[1779923434266,40.44,74302.59,0.0,-0.19686,0.00029,6.53673]
[1779923434291,40.44,74302.59,0.0,-0.19686,0.00029,6.53673]
[1779923434348,40.44,74302.59,0.0,-0.19686,0.00029,6.53673]
[1779923434485,40.44,74302.59,0.0,-0.19686,0.00029,6.53673]
[1779923434912,40.44,74310.2,0.0,-0.19466,0.00029,6.49284]
[1779923435192,40.43,74327.28,0.0,-0.18968,0.00028,6.39227]
[1779923440073,40.43,74327.61,0.0,-0.18959,0.00028,6.39037]
[1779923441305,40.44,74333.62,0.0,-0.18793,0.00028,6.3564]
[1779923443273,40.44,74334.92,0.0,-0.18756,0.00028,6.34884]
[1779923447852,40.46,74335.74,0.0,-0.18747,0.00028,6.34697]
[1779923447928,40.46,74340.11,0.0,-0.18626,0.00028,6.32184]
[1779923448351,40.46,74340.11,0.0,-0.18626,0.00028,6.32184]
[1779923448353,40.47,74345.28,0.0,-0.18484,0.00028,6.29236]
[1779923450232,40.48,74347.33,0.0,-0.18431,0.00028,6.28142]
[1779923450717,40.48,74357.48,0.0,-0.18151,0.00028,6.22245]
[1779923451308,40.49,74366.24,0.0,-0.17915,0.00027,6.17226]
[1779923456343,40.55,74365.75,0.0,-0.17964,0.00027,6.18292]
[1779923461379,40.6,74363.65,0.0,-0.18051,0.00027,6.20147]
[1779923464006,40.62,74365.27,0.0,-0.18017,0.00027,6.19431]
[1779923464452,40.63,74359.51,0.0,-0.18181,0.00028,6.22901]
[1779923465214,40.63,74359.51,0.0,-0.18181,0.00028,6.22901]
[1779923465523,40.63,74352.76,0.0,-0.1837,0.00028,6.26895]
[1779923468645,40.63,74349.44,0.0,-0.18464,0.00028,6.28848]
[1779923468716,40.63,74349.56,0.0,-0.1846,0.00028,6.28767]
[1779923472456,40.63,74345.69,0.0,-0.18565,0.00028,6.30945]
[1779923477491,40.6,74346.52,0.0,-0.18526,0.00028,6.30134]
[1779923481869,40.57,74344.41,0.0,-0.18568,0.00028,6.31002]
[1779923487561,40.56,74343.85,0.0,-0.18576,0.00028,6.31167]
[1779923492596,40.57,74345.04,0.0,-0.18528,0.00028,6.29563]
[1779923493000,40.57,74345.04,0.0,-0.18528,0.00028,6.29563]
[1779923499006,40.59,74343.78,0.0,-0.18573,0.00028,6.30501]
[1779923504081,40.6,74343.59,0.0,-0.18584,0.00028,6.30742]
[1779923509715,40.62,74339.36,0.0,-0.18716,0.00028,6.33466]
[1779923514751,40.63,74339.47,0.0,-0.18719,0.00028,6.33541]
[1779923519786,40.64,74341.01,0.0,-0.18679,0.00028,6.32722]
[1779923521800,40.64,74336.71,0.0,-0.18803,0.00028,6.35273]
[1779923524678,40.64,74336.58,0.0,-0.18807,0.00028,6.35354]
[1779923529129,40.64,74336.58,0.0,-0.18808,0.00028,6.35367]
[1779923529859,40.64,74340.18,0.0,-0.18707,0.00028,6.33288]
[1779923534894,40.66,74340.1,0.0,-0.18717,0.00028,6.33507]
[1779923539929,40.67,74342.92,0.0,-0.18647,0.00028,6.32052]
[1779923544964,40.69,74343.26,0.0,-0.18649,0.00028,6.32096]
[1779923549999,40.71,74340.46,0.0,-0.18734,0.00028,6.33863]
[1779923555035,40.71,74339.56,0.0,-0.18742,0.00028,6.33412]
[1779923555066,40.71,74339.56,0.0,-0.18742,0.00028,6.33412]
[1779923561078,40.72,74338.25,0.0,-0.18785,0.00028,6.34296]
[1779923566573,40.73,74340.4,0.0,-0.18727,0.00028,6.33107]
[1779923566575,40.73,74340.4,0.0,-0.18727,0.00028,6.33107]
[1779923570142,40.74,74344.2,0.0,-0.18626,0.00028,6.31037]
[1779923575545,40.75,74346.28,0.0,-0.18577,0.00028,6.30019]
[1779923581219,40.78,74347.82,0.0,-0.18551,0.00028,6.29487]
[1779923586255,40.81,74347.76,0.0,-0.18566,0.00028,6.29796]
[1779923590282,40.82,74344.25,0.0,-0.18673,0.00028,6.32021]
[1779923595318,40.83,74341.76,0.0,-0.18747,0.00028,6.33546]
[1779923600353,40.83,74341.81,0.0,-0.18747,0.00028,6.33534]
[1779923605388,40.83,74342.87,0.0,-0.18718,0.00028,6.32942]
[1779923610423,40.83,74341.87,0.0,-0.18747,0.00028,6.33546]
[1779923615458,40.84,74339.21,0.0,-0.18802,0.00028,6.34069]
[1779923616912,40.84,74339.21,0.0,-0.18802,0.00028,6.34069]
[1779923617982,40.84,74338.08,0.0,-0.18834,0.00028,6.34713]
[1779923618098,40.84,74331.34,0.0,-0.19023,0.00028,6.38574]
[1779923618300,40.84,74331.34,0.0,-0.19023,0.00028,6.38574]
[1779923618637,40.84,74331.34,0.0,-0.19023,0.00028,6.38574]
[1779923618720,40.84,74320.2,0.0,-0.19339,0.00029,6.44962]
[1779923619486,40.83,74315.33,0.0,-0.19476,0.00029,6.47691]
[1779923624595,40.8,74315.58,0.0,-0.1945,0.00029,6.47176]
[1779923630563,40.74,74317.75,0.0,-0.19356,0.00029,6.45284]
[1779923631641,40.74,74317.75,0.0,-0.19356,0.00029,6.45284]
[1779923633583,40.72,74321.11,0.0,-0.19245,0.00029,6.43038]
[1779923639291,40.71,74322.06,0.0,-0.1921,0.00029,6.42346]
[1779923639327,40.71,74322.06,0.0,-0.1921,0.00029,6.42346]
[1779923642497,40.7,74325.73,0.0,-0.19101,0.00028,6.40144]
[1779923647010,40.69,74328.02,0.0,-0.1903,0.00028,6.38705]
[1779923650435,40.68,74328.2,0.0,-0.1902,0.00028,6.3849]
[1779923653044,40.67,74328.18,0.0,-0.19015,0.00028,6.38392]
[1779923653308,40.67,74327.78,0.0,-0.19025,0.00028,6.38595]
[1779923653726,40.66,74322.71,0.0,-0.19168,0.00029,6.41491]
[1779923656769,40.66,74320.93,0.0,-0.19216,0.00029,6.42453]
[1779923662789,40.64,74323.39,0.0,-0.19135,0.00029,6.40815]
[1779923664087,40.64,74323.39,0.0,-0.19135,0.00029,6.40815]
[1779923664128,40.64,74323.39,0.0,-0.19135,0.00029,6.40815]
[1779923664803,40.64,74333.45,0.0,-0.18846,0.00028,6.34942]
[1779923666817,40.63,74339.35,0.0,-0.18678,0.00028,6.3148]
[1779923671555,40.63,74338.96,0.0,-0.18685,0.00028,6.31627]
[1779923676888,40.62,74338.8,0.0,-0.18662,0.00028,6.30539]
[1779923681924,40.61,74341.13,0.0,-0.18592,0.00028,6.29097]
[1779923686959,40.6,74341.1,0.0,-0.18589,0.00028,6.29032]
[1779923691994,40.6,74341.12,0.0,-0.18585,0.00028,6.28937]
[1779923696756,40.59,74342.22,0.0,-0.18551,0.00028,6.28233]
[1779923702075,40.58,74345.01,0.0,-0.18468,0.00028,6.26526]
[1779923703841,40.58,74345.5,0.0,-0.18454,0.00028,6.26227]
[1779923703959,40.58,74345.5,0.0,-0.18454,0.00028,6.26227]
[1779923704182,40.58,74352.29,0.0,-0.18264,0.00028,6.22263]
[1779923704392,40.58,74352.29,0.0,-0.18264,0.00028,6.22263]
[1779923705201,40.58,74361.91,0.0,-0.17998,0.00028,6.16644]
[1779923708581,40.58,74363.95,0.0,-0.1794,0.00027,6.15407]
[1779923713987,40.57,74366.1,0.0,-0.17877,0.00027,6.14082]
[1779923714365,40.57,74369.42,0.0,-0.17786,0.00027,6.12129]
[1779923714498,40.57,74369.42,0.0,-0.17786,0.00027,6.12129]
[1779923715166,40.57,74375.43,0.0,-0.17621,0.00027,6.08587]
[1779923721208,40.56,74375.36,0.0,-0.17617,0.00027,6.08496]
[1779923726242,40.55,74374.14,0.0,-0.17645,0.00027,6.091]
[1779923731336,40.54,74374.37,0.0,-0.17636,0.00027,6.08898]
[1779923731363,40.54,74374.37,0.0,-0.17636,0.00027,6.08898]
[1779923731565,40.54,74374.37,0.0,-0.17636,0.00027,6.08898]
[1779923731929,40.54,74374.37,0.0,-0.17636,0.00027,6.08898]
[1779923731938,40.54,74374.37,0.0,-0.17636,0.00027,6.08898]
[1779923732142,40.54,74374.37,0.0,-0.17636,0.00027,6.08898]
[1779923732285,40.54,74378.18,0.0,-0.17507,0.00027,6.05524]
[1779923737320,40.53,74377.56,0.0,-0.17519,0.00027,6.05795]
[1779923740401,40.53,74379.17,0.0,-0.17473,0.00027,6.04795]
[1779923740482,40.53,74380.3,0.0,-0.17443,0.00027,6.04132]
[1779923742192,40.53,74380.3,0.0,-0.17443,0.00027,6.04132]
[1779923742364,40.52,74381.33,0.0,-0.17413,0.00027,6.03491]
[1779923744186,40.52,74392.98,0.0,-0.17099,0.00027,5.96623]
[1779923744369,40.52,74398.98,0.0,-0.1694,0.00027,5.93096]
[1779923745404,40.52,74398.98,0.0,-0.1694,0.00027,5.93096]
[1779923749020,40.52,74402.01,0.0,-0.16859,0.00026,5.91299]
[1779923749037,40.52,74402.01,0.0,-0.16859,0.00026,5.91299]
[1779923749106,40.52,74403.46,0.0,-0.1682,0.00026,5.90441]
[1779923749404,40.52,74407.48,0.0,-0.16714,0.00026,5.88076]
[1779923753432,40.52,74402.67,0.0,-0.16838,0.00026,5.90841]
[1779923754286,40.52,74402.67,0.0,-0.16838,0.00026,5.90841]
[1779923759371,40.51,74402.37,0.0,-0.16841,0.00026,5.90896]
[1779923760481,40.5,74398.16,0.0,-0.16951,0.00027,5.93353]
[1779923765516,40.5,74400.34,0.0,-0.16888,0.00026,5.91957]
[1779923770010,40.49,74405.07,0.0,-0.16759,0.00026,5.89069]
[1779923775586,40.48,74404.55,0.0,-0.16769,0.00026,5.89286]
[1779923779156,40.48,74405.11,0.0,-0.16751,0.00026,5.88902]
[1779923782943,40.47,74405.05,0.0,-0.16748,0.00026,5.88827]
[1779923782996,40.47,74405.05,0.0,-0.16748,0.00026,5.88827]
[1779923783010,40.47,74405.05,0.0,-0.16748,0.00026,5.88827]
[1779923783138,40.47,74405.05,0.0,-0.16748,0.00026,5.88827]
[1779923783304,40.47,74405.05,0.0,-0.16748,0.00026,5.88827]
[1779923783176,40.47,74404.84,0.0,-0.16752,0.00026,5.88919]
[1779923783608,40.47,74404.84,0.0,-0.16752,0.00026,5.88919]
[1779923783614,40.47,74404.84,0.0,-0.16752,0.00026,5.88919]
[1779923783702,40.47,74404.84,0.0,-0.16752,0.00026,5.88919]
[1779923783774,40.47,74404.84,0.0,-0.16752,0.00026,5.88919]
[1779923784218,40.47,74404.84,0.0,-0.16752,0.00026,5.88919]
[1779923784295,40.47,74382.02,0.0,-0.1736,0.00027,6.02335]
[1779923784613,40.47,74382.02,0.0,-0.1736,0.00027,6.02335]
[1779923784630,40.47,74382.02,0.0,-0.1736,0.00027,6.02335]
[1779923784648,40.47,74382.02,0.0,-0.1736,0.00027,6.02335]
[1779923784994,40.47,74382.02,0.0,-0.1736,0.00027,6.02335]
[1779923785085,40.46,74353.93,0.0,-0.18128,0.00028,6.18777]
[1779923785913,40.46,74353.93,0.0,-0.18128,0.00028,6.18777]
[1779923785925,40.46,74353.93,0.0,-0.18128,0.00028,6.18777]
[1779923786199,40.46,74353.93,0.0,-0.18128,0.00028,6.18777]
[1779923786255,40.46,74359.66,0.0,-0.17967,0.00028,6.15378]
[1779923786417,40.46,74359.66,0.0,-0.17967,0.00028,6.15378]
[1779923787293,40.46,74377.41,0.0,-0.1748,0.00027,6.04921]
[1779923787387,40.46,74377.41,0.0,-0.1748,0.00027,6.04921]
[1779923787859,40.45,74382.74,0.0,-0.17334,0.00027,6.01754]
[1779923789646,40.45,74381.47,0.0,-0.17367,0.00027,6.0247]
[1779923789838,40.45,74381.47,0.0,-0.17367,0.00027,6.0247]
[1779923791448,40.45,74383.07,0.0,-0.17321,0.00027,6.01466]
[1779923794949,40.44,74382.68,0.0,-0.17304,0.00027,6.00529]
[1779923796358,40.43,74378.72,0.0,-0.17409,0.00027,6.02799]
[1779923799000,40.43,74377.18,0.0,-0.17448,0.00027,6.03639]
[1779923801097,40.42,74377.14,0.0,-0.17446,0.00027,6.03596]
[1779923801112,40.42,74380.22,0.0,-0.17361,0.00027,6.01751]
[1779923801437,40.42,74380.22,0.0,-0.17361,0.00027,6.01751]
[1779923802276,40.42,74386.53,0.0,-0.17189,0.00027,5.98004]
[1779923802788,40.42,74391.32,0.0,-0.17059,0.00027,5.95154]
[1779923803365,40.42,74391.32,0.0,-0.17059,0.00027,5.95154]
[1779923803429,40.42,74391.32,0.0,-0.17059,0.00027,5.95154]
[1779923804158,40.41,74396.5,0.0,-0.1692,0.00027,5.92061]
[1779923806134,40.41,74398.97,0.0,-0.16852,0.00027,5.90569]
[1779923810232,40.4,74399.93,0.0,-0.16821,0.00027,5.89876]
[1779923813221,40.39,74401.32,0.0,-0.1678,0.00026,5.88959]
[1779923818496,40.38,74403.23,0.0,-0.16722,0.00026,5.87651]
[1779923824941,40.37,74407.17,0.0,-0.16609,0.00026,5.85117]
[1779923828678,40.36,74406.58,0.0,-0.16621,0.00026,5.85384]
[1779923829521,40.36,74408.18,0.0,-0.16577,0.00026,5.84412]
[1779923829976,40.36,74415.49,0.0,-0.16385,0.00026,5.80064]
[1779923831194,40.36,74415.49,0.0,-0.16385,0.00026,5.80064]
[1779923831241,40.36,74415.49,0.0,-0.16385,0.00026,5.80064]
[1779923831266,40.35,74416.32,0.0,-0.16362,0.00026,5.79553]
[1779923831718,40.35,74416.32,0.0,-0.16362,0.00026,5.79553]
[1779923832138,40.35,74423.05,0.0,-0.16186,0.00026,5.75536]
[1779923832998,40.35,74428.53,0.0,-0.16043,0.00026,5.72261]
[1779923835012,40.35,74436.99,0.0,-0.15824,0.00025,5.67201]
[1779923835680,40.35,74436.99,0.0,-0.15824,0.00025,5.67201]
[1779923836085,40.35,74436.99,0.0,-0.15824,0.00025,5.67201]
[1779923836143,40.34,74445.09,0.0,-0.15618,0.00025,5.62385]
[1779923838038,40.34,74440.37,0.0,-0.15736,0.00025,5.65151]
[1779923843709,40.34,74439.11,0.0,-0.15765,0.00025,5.65823]
[1779923845658,40.33,74439.0,0.0,-0.15766,0.00025,5.65834]
[1779923846096,40.33,74444.16,0.0,-0.15634,0.00025,5.62759]
[1779923847102,40.33,74449.56,0.0,-0.15497,0.00025,5.59545]
[1779923851352,40.33,74451.28,0.0,-0.15453,0.00025,5.58497]
[1779923851131,40.33,74444.18,0.0,-0.15608,0.00025,5.61613]
[1779923852340,40.33,74440.4,0.0,-0.15704,0.00025,5.63839]
[1779923853147,40.33,74435.74,0.0,-0.15822,0.00026,5.66584]
[1779923856169,40.32,74441.4,0.0,-0.15675,0.00025,5.63175]
[1779923861225,40.32,74441.29,0.0,-0.15676,0.00025,5.63181]
[1779923862216,40.32,74435.8,0.0,-0.15814,0.00026,5.66403]
[1779923865549,40.31,74438.84,0.0,-0.15734,0.00025,5.64541]
[1779923866244,40.31,74444.68,0.0,-0.15585,0.00025,5.61062]
[1779923869265,40.31,74448.77,0.0,-0.1548,0.00025,5.58602]
[1779923870876,40.31,74450.7,0.0,-0.15431,0.00025,5.57449]
[1779923871364,40.31,74450.7,0.0,-0.15431,0.00025,5.57449]
[1779923872287,40.31,74457.16,0.0,-0.15269,0.00025,5.53606]
[1779923877322,40.3,74455.36,0.0,-0.15313,0.00025,5.54657]
[1779923881623,40.3,74456.39,0.0,-0.15287,0.00025,5.54029]
[1779923882357,40.3,74449.07,0.0,-0.1547,0.00025,5.58363]
[1779923883364,40.3,74441.58,0.0,-0.15659,0.00025,5.62793]
[1779923885604,40.3,74442.18,0.0,-0.15643,0.00025,5.62407]
[1779923887392,40.3,74436.93,0.0,-0.15775,0.00026,5.6549]
[1779923887540,40.3,74436.93,0.0,-0.15775,0.00026,5.6549]
[1779923887627,40.3,74436.93,0.0,-0.15775,0.00026,5.6549]
[1779923887640,40.3,74436.93,0.0,-0.15775,0.00026,5.6549]
[1779923887768,40.3,74436.93,0.0,-0.15775,0.00026,5.6549]
[1779923888399,40.3,74432.15,0.0,-0.15897,0.00026,5.68323]
[1779923893930,40.3,74430.37,0.0,-0.15942,0.00026,5.69352]
[1779923894027,40.3,74430.31,0.0,-0.15943,0.00026,5.69375]
[1779923899477,40.29,74433.74,0.0,-0.1585,0.00026,5.67233]
[1779923904512,40.28,74434.25,0.0,-0.15833,0.00026,5.66829]
[1779923909548,40.27,74434.14,0.0,-0.15831,0.00026,5.66797]
[1779923911803,40.27,74426.82,0.0,-0.15994,0.00026,5.69993]
[1779923917603,40.26,74424.6,0.0,-0.16045,0.00026,5.7118]
[1779923923181,40.25,74423.81,0.0,-0.1606,0.00026,5.71518]
[1779923924212,40.25,74419.32,0.0,-0.16174,0.00026,5.74131]
[1779923929686,40.24,74419.51,0.0,-0.16163,0.00026,5.73869]
[1779923934722,40.22,74417.32,0.0,-0.16214,0.00026,5.75026]
[1779923939757,40.21,74420.16,0.0,-0.16133,0.00026,5.73189]
[1779923942778,40.21,74415.67,0.0,-0.16247,0.00026,5.75772]
[1779923943506,40.21,74415.67,0.0,-0.16247,0.00026,5.75772]
[1779923943785,40.21,74412.15,0.0,-0.16337,0.00026,5.77833]
[1779923945534,40.2,74410.85,0.0,-0.16371,0.00026,5.78591]
[1779923950834,40.2,74411.03,0.0,-0.1636,0.00026,5.78356]
[1779923955870,40.19,74410.57,0.0,-0.16369,0.00026,5.78542]
[1779923958168,40.19,74410.57,0.0,-0.16369,0.00026,5.78542]
[1779923958374,40.19,74410.57,0.0,-0.16369,0.00026,5.78542]
[1779923958472,40.19,74410.57,0.0,-0.16369,0.00026,5.78542]
[1779923960404,40.18,74409.6,0.0,-0.16391,0.00026,5.7905]
[1779923959896,40.18,74405.91,0.0,-0.16487,0.00026,5.81207]
[1779923964932,40.17,74403.55,0.0,-0.16544,0.00026,5.82499]
[1779923969324,40.17,74403.71,0.0,-0.16537,0.00026,5.82336]
[1779923969424,40.17,74394.79,0.0,-0.16773,0.00027,5.87612]
[1779923970250,40.17,74394.79,0.0,-0.16773,0.00027,5.87612]
[1779923970410,40.16,74391.06,0.0,-0.16871,0.00027,5.89797]
[1779923971977,40.16,74390.86,0.0,-0.16875,0.00027,5.89884]
[1779923973126,40.16,74392.4,0.0,-0.1681,0.00027,5.87858]
[1779923978912,40.15,74390.08,0.0,-0.16864,0.00027,5.89053]
[1779923981452,40.14,74390.42,0.0,-0.16852,0.00027,5.88789]
[1779923983059,40.13,74384.99,0.0,-0.16993,0.00027,5.9192]
[1779923988094,40.12,74388.21,0.0,-0.16899,0.00027,5.89836]
[1779923988532,40.12,74388.21,0.0,-0.16899,0.00027,5.89836]
[1779923990901,40.12,74387.88,0.0,-0.16905,0.00027,5.89969]
[1779923991277,40.12,74387.88,0.0,-0.16905,0.00027,5.89969]
[1779923991349,40.11,74393.14,0.0,-0.16763,0.00027,5.86811]
[1779923992122,40.11,74397.46,0.0,-0.16646,0.00027,5.84215]
[1779923993957,40.11,74399.63,0.0,-0.16588,0.00027,5.82899]
[1779923994136,40.11,74406.06,0.0,-0.16417,0.00026,5.7905]
[1779923999128,40.1,74405.31,0.0,-0.16433,0.00026,5.79423]
[1779924002192,40.1,74411.37,0.0,-0.16271,0.00026,5.75745]
[1779924005258,40.1,74411.06,0.0,-0.16278,0.00026,5.75903]
[1779924006464,40.1,74411.14,0.0,-0.16275,0.00026,5.75842]
[1779924011502,40.09,74411.76,0.0,-0.16256,0.00026,5.75418]
[1779924017297,40.08,74410.95,0.0,-0.16273,0.00026,5.75798]
[1779924022332,40.08,74409.36,0.0,-0.16312,0.00026,5.76673]
[1779924027367,40.07,74409.9,0.0,-0.16295,0.00026,5.76286]
[1779924032402,40.07,74409.16,0.0,-0.16288,0.00026,5.75578]
[1779924033363,40.07,74409.16,0.0,-0.16288,0.00026,5.75578]
[1779924034416,40.07,74404.62,0.0,-0.16407,0.00026,5.78257]
[1779924035534,40.07,74404.62,0.0,-0.16407,0.00026,5.78257]
[1779924035570,40.07,74400.84,0.0,-0.16506,0.00027,5.80493]
[1779924040034,40.06,74400.44,0.0,-0.16515,0.00027,5.80693]
[1779924042477,40.06,74400.78,0.0,-0.16503,0.00027,5.80413]
[1779924043481,40.05,74394.88,0.0,-0.16658,0.00027,5.8389]
[1779924044488,40.05,74389.02,0.0,-0.16814,0.00027,5.87356]
[1779924046746,40.05,74388.8,0.0,-0.16817,0.00027,5.87432]
[1779924052546,40.04,74384.27,0.0,-0.16931,0.00027,5.8996]
[1779924057581,40.02,74382.45,0.0,-0.16973,0.00027,5.90887]
[1779924060258,40.02,74384.57,0.0,-0.16913,0.00027,5.89561]
[1779924061392,40.02,74384.57,0.0,-0.16912,0.00027,5.8953]
[1779924061501,40.02,74384.57,0.0,-0.16912,0.00027,5.8953]
[1779924061498,40.01,74380.98,0.0,-0.17008,0.00027,5.91635]
[1779924061780,40.01,74380.98,0.0,-0.17008,0.00027,5.91635]
[1779924061984,40.01,74380.98,0.0,-0.17008,0.00027,5.91635]
[1779924062574,40.01,74364.76,0.0,-0.17449,0.00028,6.01257]
[1779924062940,40.01,74364.76,0.0,-0.17449,0.00028,6.01257]
[1779924062969,40.01,74353.92,0.0,-0.17749,0.00028,6.07692]
[1779924063842,40.01,74353.92,0.0,-0.17749,0.00028,6.07692]
[1779924064387,40.01,74353.92,0.0,-0.17749,0.00028,6.07692]
[1779924064488,40.01,74345.26,0.0,-0.17988,0.00028,6.12751]
[1779924065534,40.01,74345.26,0.0,-0.17988,0.00028,6.12751]
[1779924068842,40.0,74339.73,0.0,-0.18137,0.00028,6.15898]
[1779924072580,39.99,74338.34,0.0,-0.1817,0.00028,6.1659]
[1779924075222,39.98,74339.0,0.0,-0.18146,0.00028,6.16068]
[1779924075246,39.98,74339.0,0.0,-0.18146,0.00028,6.16068]
[1779924076723,39.97,74332.53,0.0,-0.18323,0.00028,6.19764]
[1779924079869,39.96,74329.75,0.0,-0.18397,0.00029,6.21312]
[1779924080002,39.95,74326.21,0.0,-0.18493,0.00029,6.23304]
[1779924081310,39.95,74326.21,0.0,-0.18493,0.00029,6.23304]
[1779924082718,39.94,74326.65,0.0,-0.18477,0.00029,6.22969]
[1779924084205,39.94,74324.49,0.0,-0.18539,0.00029,6.24245]
[1779924084367,39.94,74324.49,0.0,-0.18539,0.00029,6.24245]
[1779924084410,39.94,74323.49,0.0,-0.18564,0.00029,6.24759]
[1779924085528,39.94,74323.49,0.0,-0.18564,0.00029,6.24759]
[1779924085550,39.94,74320.17,0.0,-0.18658,0.00029,6.26691]
[1779924087063,39.94,74320.42,0.0,-0.18651,0.00029,6.26544]
[1779924087066,39.94,74320.42,0.0,-0.18651,0.00029,6.26544]
[1779924088466,39.93,74314.57,0.0,-0.18816,0.00029,6.29909]
[1779924089813,39.93,74311.27,0.0,-0.1891,0.00029,6.31821]
[1779924090989,39.93,74311.27,0.0,-0.1891,0.00029,6.31821]
[1779924091245,39.93,74311.27,0.0,-0.1891,0.00029,6.31821]
[1779924091307,39.93,74311.27,0.0,-0.1891,0.00029,6.31821]
[1779924091364,39.93,74311.27,0.0,-0.1891,0.00029,6.31821]
[1779924092212,39.92,74304.54,0.0,-0.19078,0.00029,6.34608]
[1779924093105,39.92,74304.54,0.0,-0.19078,0.00029,6.34608]
[1779924095534,39.91,74299.12,0.0,-0.19235,0.00029,6.37756]
[1779924101623,39.89,74297.37,0.0,-0.19275,0.00029,6.38543]
[1779924101653,39.89,74297.37,0.0,-0.19275,0.00029,6.38543]
[1779924102230,39.89,74299.19,0.0,-0.1922,0.00029,6.37433]
[1779924102332,39.88,74303.94,0.0,-0.19076,0.00029,6.34562]
[1779924103286,39.88,74309.1,0.0,-0.18924,0.00029,6.31488]
[1779924108499,39.87,74310.36,0.0,-0.18883,0.00029,6.3065]
[1779924112976,39.86,74315.1,0.0,-0.18737,0.00029,6.27669]
[1779924118011,39.85,74313.52,0.0,-0.18775,0.00029,6.28442]
[1779924121683,39.84,74313.43,0.0,-0.18773,0.00029,6.28411]
[1779924121704,39.84,74313.43,0.0,-0.18773,0.00029,6.28411]
[1779924126068,39.83,74319.37,0.0,-0.18595,0.00029,6.24765]
[1779924131375,39.82,74319.55,0.0,-0.18585,0.00029,6.24565]
[1779924134126,39.81,74316.0,0.0,-0.18685,0.00029,6.26599]
[1779924139196,39.8,74315.18,0.0,-0.18701,0.00029,6.26933]
[1779924144231,39.79,74318.09,0.0,-0.18611,0.00029,6.25085]
[1779924148259,39.78,74314.8,0.0,-0.18701,0.00029,6.26938]
[1779924148831,39.78,74314.8,0.0,-0.18701,0.00029,6.26938]
[1779924152321,39.78,74309.9,0.0,-0.18817,0.00029,6.28683]
[1779924153296,39.77,74304.7,0.0,-0.18966,0.00029,6.317]
[1779924154303,39.77,74301.1,0.0,-0.1907,0.00029,6.33795]
[1779924158160,39.76,74302.52,0.0,-0.19023,0.00029,6.32856]
[1779924158415,39.76,74302.52,0.0,-0.19023,0.00029,6.32856]
[1779924158657,39.76,74302.52,0.0,-0.19023,0.00029,6.32856]
[1779924158670,39.76,74302.88,0.0,-0.19011,0.00029,6.32611]
[1779924158900,39.76,74302.88,0.0,-0.19011,0.00029,6.32611]
[1779924159502,39.76,74302.88,0.0,-0.19011,0.00029,6.32611]
[1779924159635,39.76,74302.88,0.0,-0.19011,0.00029,6.32611]
[1779924159656,39.76,74287.99,0.0,-0.19449,0.0003,6.4136]
[1779924160026,39.76,74287.99,0.0,-0.19449,0.0003,6.4136]
[1779924160050,39.76,74287.99,0.0,-0.19449,0.0003,6.4136]
[1779924160136,39.76,74287.99,0.0,-0.19449,0.0003,6.4136]
[1779924160284,39.76,74287.99,0.0,-0.19449,0.0003,6.4136]
[1779924160420,39.76,74287.99,0.0,-0.19449,0.0003,6.4136]
[1779924160445,39.76,74287.99,0.0,-0.19449,0.0003,6.4136]
[1779924160559,39.76,74266.32,0.0,-0.20099,0.0003,6.54033]
[1779924160728,39.76,74266.32,0.0,-0.20099,0.0003,6.54033]
[1779924161101,39.76,74266.32,0.0,-0.20099,0.0003,6.54033]
[1779924161321,39.76,74266.32,0.0,-0.20099,0.0003,6.54033]
[1779924161690,39.76,74266.32,0.0,-0.20099,0.0003,6.54033]
[1779924161374,39.76,74257.33,0.0,-0.20372,0.00031,6.59249]
[1779924162183,39.76,74257.33,0.0,-0.20372,0.00031,6.59249]
[1779924162368,39.76,74257.33,0.0,-0.20372,0.00031,6.59249]
[1779924162410,39.76,74257.33,0.0,-0.20372,0.00031,6.59249]
[1779924162480,39.75,74250.61,0.0,-0.20577,0.00031,6.63126]
[1779924163528,39.75,74250.61,0.0,-0.20577,0.00031,6.63126]
[1779924163554,39.75,74250.61,0.0,-0.20577,0.00031,6.63126]
[1779924163569,39.75,74250.61,0.0,-0.20577,0.00031,6.63126]
[1779924163701,39.75,74244.7,0.0,-0.20758,0.00031,6.6652]
[1779924163909,39.75,74244.7,0.0,-0.20758,0.00031,6.6652]
[1779924164031,39.75,74244.7,0.0,-0.20758,0.00031,6.6652]
[1779924164130,39.75,74244.7,0.0,-0.20758,0.00031,6.6652]
[1779924164150,39.75,74244.7,0.0,-0.20758,0.00031,6.6652]
[1779924164406,39.75,74244.7,0.0,-0.20758,0.00031,6.6652]
[1779924164504,39.75,74244.7,0.0,-0.20758,0.00031,6.6652]
[1779924164651,39.75,74229.46,0.0,-0.21231,0.00031,6.7527]
[1779924165637,39.75,74225.54,0.0,-0.21353,0.00031,6.7749]
[1779924167435,39.74,74221.85,0.0,-0.21466,0.00032,6.79542]
[1779924168457,39.74,74221.85,0.0,-0.21466,0.00032,6.79542]
[1779924168482,39.74,74221.85,0.0,-0.21466,0.00032,6.79542]
[1779924168690,39.74,74221.85,0.0,-0.21466,0.00032,6.79542]
[1779924168871,39.74,74220.62,0.0,-0.21503,0.00032,6.80214]
[1779924168994,39.74,74220.62,0.0,-0.21503,0.00032,6.80214]
[1779924169407,39.74,74220.62,0.0,-0.21503,0.00032,6.80214]
[1779924169653,39.74,74220.62,0.0,-0.21503,0.00032,6.80214]
[1779924169705,39.74,74220.62,0.0,-0.21503,0.00032,6.80214]
[1779924169449,39.73,74202.44,0.0,-0.2208,0.00032,6.90514]
[1779924170062,39.73,74202.44,0.0,-0.2208,0.00032,6.90514]
[1779924170457,39.73,74205.16,0.0,-0.21993,0.00032,6.88975]
[1779924171464,39.67,74217.98,0.0,-0.21546,0.00032,6.80967]
[1779924172660,39.67,74217.98,0.0,-0.21546,0.00032,6.80967]
[1779924172683,39.67,74217.98,0.0,-0.21546,0.00032,6.80967]
[1779924174664,39.66,74217.77,0.0,-0.21549,0.00032,6.81024]
[1779924174703,39.66,74218.07,0.0,-0.21538,0.00032,6.8082]
[1779924179711,39.65,74217.06,0.0,-0.21564,0.00032,6.81302]
[1779924181534,39.64,74220.96,0.0,-0.21439,0.00032,6.79031]
[1779924182178,39.64,74220.96,0.0,-0.21439,0.00032,6.79031]
[1779924182540,39.64,74229.06,0.0,-0.21183,0.00031,6.74361]
[1779924183076,39.64,74229.06,0.0,-0.21183,0.00031,6.74361]
[1779924183548,39.64,74237.61,0.0,-0.20915,0.00031,6.69418]
[1779924184304,39.64,74237.61,0.0,-0.20915,0.00031,6.69418]
[1779924184352,39.64,74237.61,0.0,-0.20915,0.00031,6.69418]
[1779924184369,39.64,74237.61,0.0,-0.20915,0.00031,6.69418]
[1779924184463,39.64,74237.61,0.0,-0.20915,0.00031,6.69418]
[1779924184691,39.64,74227.54,0.0,-0.21229,0.00031,6.75218]
[1779924185569,39.64,74221.79,0.0,-0.2141,0.00032,6.78508]
[1779924188118,39.64,74220.37,0.0,-0.21453,0.00032,6.79287]
[1779924188592,39.63,74213.94,0.0,-0.21656,0.00032,6.82948]
[1779924189599,39.63,74210.56,0.0,-0.21762,0.00032,6.84844]
[1779924191615,39.62,74218.66,0.0,-0.215,0.00032,6.80145]
[1779924192622,39.62,74223.29,0.0,-0.21352,0.00032,6.77459]
[1779924192857,39.62,74223.29,0.0,-0.21352,0.00032,6.77459]
[1779924194635,39.62,74227.78,0.0,-0.21208,0.00031,6.74823]
[1779924197052,39.61,74228.62,0.0,-0.21179,0.00031,6.7429]
[1779924197657,39.61,74228.68,0.0,-0.21176,0.00031,6.74232]
[1779924202692,39.6,74227.02,0.0,-0.21225,0.00031,6.75126]
[1779924207104,39.6,74226.29,0.0,-0.21245,0.00031,6.75497]
[1779924207773,39.6,74230.24,0.0,-0.2112,0.00031,6.73208]
[1779924210860,39.6,74234.2,0.0,-0.20995,0.00031,6.70895]
[1779924211184,39.6,74234.2,0.0,-0.20995,0.00031,6.70895]
[1779924213566,39.59,74237.03,0.0,-0.20884,0.00031,6.6818]
[1779924216525,39.59,74240.09,0.0,-0.20788,0.00031,6.664]
[1779924217195,39.59,74240.13,0.0,-0.20786,0.00031,6.66372]
[1779924219245,39.59,74240.89,0.0,-0.20763,0.00031,6.65929]
[1779924219276,39.59,74240.89,0.0,-0.20763,0.00031,6.65929]
[1779924219811,39.59,74233.45,0.0,-0.20994,0.00031,6.70232]
[1779924221825,39.59,74228.08,0.0,-0.21162,0.00031,6.73317]
[1779924225554,39.59,74224.25,0.0,-0.2128,0.00032,6.75476]
[1779924226349,39.59,74217.37,0.0,-0.21497,0.00032,6.79411]
[1779924226842,39.59,74217.37,0.0,-0.21497,0.00032,6.79411]
[1779924232902,39.58,74216.48,0.0,-0.21519,0.00032,6.79815]
[1779924237938,39.57,74215.62,0.0,-0.21542,0.00032,6.8022]
[1779924238842,39.57,74215.62,0.0,-0.21542,0.00032,6.8022]
[1779924243043,39.56,74215.39,0.0,-0.21545,0.00032,6.80281]
[1779924243049,39.56,74215.39,0.0,-0.21545,0.00032,6.80281]
[1779924243063,39.56,74215.39,0.0,-0.21545,0.00032,6.80281]
[1779924243980,39.56,74208.28,0.0,-0.2177,0.00032,6.84315]
[1779924248479,39.5,74207.62,0.0,-0.21758,0.00032,6.84078]
[1779924250327,39.47,74208.72,0.0,-0.21705,0.00032,6.83127]
[1779924250345,39.47,74208.72,0.0,-0.21705,0.00032,6.83127]
[1779924250403,39.47,74208.72,0.0,-0.21705,0.00032,6.83127]
[1779924250768,39.46,74215.33,0.0,-0.21491,0.00032,6.79291]
[1779924251657,39.46,74215.33,0.0,-0.21491,0.00032,6.79291]
[1779924251716,39.46,74215.33,0.0,-0.21491,0.00032,6.79291]
[1779924251759,39.46,74218.75,0.0,-0.21381,0.00032,6.77293]
[1779924252517,39.46,74224.62,0.0,-0.21194,0.00032,6.73878]
[1779924253154,39.46,74224.62,0.0,-0.21194,0.00032,6.73878]
[1779924253222,39.46,74219.22,0.0,-0.21365,0.00032,6.76996]
[1779924254763,39.46,74219.22,0.0,-0.21365,0.00032,6.76996]
[1779924254330,39.45,74215.75,0.0,-0.21473,0.00032,6.78947]
[1779924255057,39.45,74214.73,0.0,-0.21505,0.00032,6.79534]
[1779924255956,39.45,74214.73,0.0,-0.21505,0.00032,6.79534]
[1779924256064,39.45,74214.31,0.0,-0.21517,0.00032,6.7976]
[1779924257339,39.45,74214.31,0.0,-0.21517,0.00032,6.7976]
[1779924257421,39.45,74214.31,0.0,-0.21517,0.00032,6.7976]
[1779924258078,39.45,74210.47,0.0,-0.21639,0.00032,6.81956]
[1779924259085,39.45,74206.29,0.0,-0.21773,0.00032,6.84347]
[1779924262829,39.45,74210.36,0.0,-0.21641,0.00032,6.81986]
[1779924267540,39.44,74212.53,0.0,-0.2157,0.00032,6.80706]
[1779924267597,39.44,74212.53,0.0,-0.2157,0.00032,6.80706]
[1779924267694,39.44,74211.21,0.0,-0.21611,0.00032,6.81451]
[1779924268231,39.44,74211.21,0.0,-0.21611,0.00032,6.81451]
[1779924269155,39.44,74220.21,0.0,-0.21325,0.00032,6.7626]
[1779924270702,39.44,74224.44,0.0,-0.21189,0.00032,6.73786]
[1779924271019,39.44,74224.44,0.0,-0.21189,0.00032,6.73786]
[1779924276205,39.43,74224.09,0.0,-0.21175,0.00032,6.72873]
[1779924277188,39.43,74224.09,0.0,-0.21175,0.00032,6.72873]
[1779924283255,39.43,74222.68,0.0,-0.21216,0.00032,6.73621]
[1779924288290,39.42,74222.39,0.0,-0.21223,0.00032,6.73741]
[1779924293325,39.42,74224.89,0.0,-0.21141,0.00032,6.72245]
[1779924293858,39.42,74224.89,0.0,-0.21141,0.00032,6.72245]
[1779924296861,39.42,74220.78,0.0,-0.2127,0.00032,6.74598]
[1779924301431,39.41,74219.85,0.0,-0.21297,0.00032,6.75091]
[1779924301439,39.41,74219.85,0.0,-0.21297,0.00032,6.75091]
[1779924302348,39.41,74219.66,0.0,-0.21302,0.00032,6.75189]
[1779924302426,39.41,74219.66,0.0,-0.21302,0.00032,6.75189]
[1779924302545,39.41,74208.29,0.0,-0.21664,0.00032,6.81728]
[1779924303451,39.41,74208.29,0.0,-0.21664,0.00032,6.81728]
[1779924303516,39.41,74196.95,0.0,-0.22029,0.00032,6.88201]
[1779924304394,39.41,74196.95,0.0,-0.22029,0.00032,6.88201]
[1779924304643,39.41,74196.95,0.0,-0.22029,0.00032,6.88201]
[1779924304645,39.41,74192.27,0.0,-0.22179,0.00033,6.90842]
[1779924305122,39.41,74192.27,0.0,-0.22179,0.00033,6.90842]
[1779924305206,39.41,74192.27,0.0,-0.22179,0.00033,6.90842]
[1779924305211,39.41,74192.27,0.0,-0.22179,0.00033,6.90842]
[1779924305580,39.41,74192.27,0.0,-0.22179,0.00033,6.90842]
[1779924305836,39.4,74183.29,0.0,-0.22471,0.00033,6.9592]
[1779924306428,39.4,74174.54,0.0,-0.22758,0.00033,7.00839]
[1779924307590,39.38,74170.66,0.0,-0.22872,0.00033,7.02778]
[1779924309448,39.32,74177.08,0.0,-0.2263,0.00033,6.98639]
[1779924310701,39.32,74177.08,0.0,-0.2263,0.00033,6.98639]
[1779924310768,39.32,74182.55,0.0,-0.22449,0.00033,6.95519]
[1779924312469,39.32,74186.17,0.0,-0.22328,0.00033,6.93424]
[1779924317504,39.31,74184.7,0.0,-0.22371,0.00033,6.94167]
[1779924318511,39.31,74184.7,0.0,-0.22371,0.00033,6.94167]
[1779924318650,39.31,74184.7,0.0,-0.22371,0.00033,6.94167]
[1779924318699,39.31,74179.33,0.0,-0.22546,0.00033,6.97195]
[1779924319520,39.31,74172.98,0.0,-0.22755,0.00033,7.00773]
[1779924320198,39.31,74172.98,0.0,-0.22755,0.00033,7.00773]
[1779924322231,39.29,74170.46,0.0,-0.22831,0.00033,7.0208]
[1779924322547,39.29,74173.39,0.0,-0.22734,0.00033,7.00417]
[1779924324321,39.29,74173.51,0.0,-0.22729,0.00033,7.00331]
[1779924326342,39.29,74178.59,0.0,-0.22559,0.00033,6.97425]
[1779924330605,39.28,74174.71,0.0,-0.22684,0.00033,6.99558]
[1779924332619,39.28,74169.16,0.0,-0.22844,0.00033,7.01605]
[1779924337654,39.27,74172.6,0.0,-0.22725,0.00033,6.99579]
[1779924342721,39.26,74173.86,0.0,-0.2268,0.00033,6.98808]
[1779924344487,39.26,74170.07,0.0,-0.22804,0.00033,7.0092]
[1779924344662,39.26,74170.07,0.0,-0.22804,0.00033,7.0092]
[1779924344886,39.26,74170.07,0.0,-0.22804,0.00033,7.0092]
[1779924344893,39.26,74170.07,0.0,-0.22804,0.00033,7.0092]
[1779924344871,39.26,74168.46,0.0,-0.22857,0.00033,7.01811]
[1779924344943,39.26,74168.46,0.0,-0.22857,0.00033,7.01811]
[1779924345130,39.26,74168.46,0.0,-0.22857,0.00033,7.01811]
[1779924345400,39.26,74168.46,0.0,-0.22857,0.00033,7.01811]
[1779924345619,39.26,74168.46,0.0,-0.22857,0.00033,7.01811]
[1779924345712,39.26,74168.46,0.0,-0.22857,0.00033,7.01811]
[1779924345762,39.26,74160.35,0.0,-0.23127,0.00033,7.06362]
[1779924346117,39.26,74160.35,0.0,-0.23127,0.00033,7.06362]
[1779924346160,39.26,74160.35,0.0,-0.23127,0.00033,7.06362]
[1779924346194,39.26,74160.35,0.0,-0.23127,0.00033,7.06362]
[1779924346729,39.26,74160.35,0.0,-0.23127,0.00033,7.06362]
[1779924346840,39.25,74154.53,0.0,-0.23315,0.00034,7.09496]
[1779924346937,39.25,74154.53,0.0,-0.23315,0.00034,7.09496]
[1779924347151,39.25,74154.53,0.0,-0.23315,0.00034,7.09496]
[1779924347232,39.25,74154.53,0.0,-0.23315,0.00034,7.09496]
[1779924347281,39.25,74154.53,0.0,-0.23315,0.00034,7.09496]
[1779924347424,39.25,74154.53,0.0,-0.23315,0.00034,7.09496]
[1779924347540,39.25,74154.53,0.0,-0.23315,0.00034,7.09496]
[1779924347768,39.25,74154.53,0.0,-0.23315,0.00034,7.09496]
[1779924347823,39.24,74148.12,0.0,-0.23525,0.00034,7.12975]
[1779924348332,39.24,74148.12,0.0,-0.23525,0.00034,7.12975]
[1779924348733,39.24,74138.63,0.0,-0.23852,0.00034,7.18317]
[1779924350450,39.25,74137.81,0.0,-0.23882,0.00034,7.18797]
[1779924350639,39.25,74137.81,0.0,-0.23882,0.00034,7.18797]
[1779924350786,39.25,74137.81,0.0,-0.23882,0.00034,7.18797]
[1779924350888,39.25,74152.92,0.0,-0.23371,0.00034,7.10441]
[1779924351754,39.25,74157.57,0.0,-0.23215,0.00034,7.07838]
[1779924352761,39.25,74162.36,0.0,-0.23054,0.00033,7.05149]
[1779924353699,39.25,74162.36,0.0,-0.23054,0.00033,7.05149]
[1779924353798,39.25,74162.36,0.0,-0.23054,0.00033,7.05149]
[1779924353884,39.25,74173.06,0.0,-0.22698,0.00033,6.99119]
[1779924353949,39.25,74173.06,0.0,-0.22698,0.00033,6.99119]
[1779924354076,39.25,74173.06,0.0,-0.22698,0.00033,6.99119]
[1779924354113,39.25,74173.06,0.0,-0.22698,0.00033,6.99119]
[1779924354775,39.25,74180.33,0.0,-0.22458,0.00033,6.94982]
[1779924355916,39.25,74180.33,0.0,-0.22458,0.00033,6.94982]
[1779924355782,39.25,74186.46,0.0,-0.22256,0.00033,6.9148]
[1779924356413,39.25,74186.46,0.0,-0.22256,0.00033,6.9148]
[1779924356788,39.25,74186.73,0.0,-0.22247,0.00033,6.91321]
[1779924357929,39.25,74182.51,0.0,-0.22385,0.00033,6.93722]
[1779924358227,39.25,74182.51,0.0,-0.22385,0.00033,6.93722]
[1779924358570,39.25,74182.51,0.0,-0.22385,0.00033,6.93722]
[1779924358803,39.25,74176.58,0.0,-0.2258,0.00033,6.97092]
[1779924359381,39.25,74176.58,0.0,-0.2258,0.00033,6.97092]
[1779924362140,39.24,74175.87,0.0,-0.22602,0.00033,6.9746]
[1779924363259,39.24,74175.95,0.0,-0.22598,0.00033,6.97403]
[1779924366149,39.24,74177.11,0.0,-0.22558,0.00033,6.96712]
[1779924366174,39.24,74177.11,0.0,-0.22558,0.00033,6.96712]
[1779924366386,39.24,74177.11,0.0,-0.22558,0.00033,6.96712]
[1779924366859,39.24,74168.61,0.0,-0.22839,0.00033,7.0151]
[1779924367214,39.24,74168.61,0.0,-0.22839,0.00033,7.0151]
[1779924367281,39.24,74168.61,0.0,-0.22839,0.00033,7.0151]
[1779924367283,39.24,74168.61,0.0,-0.22839,0.00033,7.0151]
[1779924367384,39.24,74168.61,0.0,-0.22839,0.00033,7.0151]
[1779924367581,39.24,74168.61,0.0,-0.22839,0.00033,7.0151]
[1779924367762,39.24,74168.61,0.0,-0.22839,0.00033,7.0151]
[1779924367865,39.24,74160.66,0.0,-0.23104,0.00033,7.05984]
[1779924368795,39.24,74160.66,0.0,-0.23104,0.00033,7.05984]
[1779924369607,39.24,74157.8,0.0,-0.232,0.00034,7.07585]
[1779924369879,39.24,74156.09,0.0,-0.23257,0.00034,7.08539]
[1779924370432,39.24,74156.09,0.0,-0.23257,0.00034,7.08539]
[1779924370887,39.24,74148.53,0.0,-0.23512,0.00034,7.1276]
[1779924371579,39.24,74148.53,0.0,-0.23512,0.00034,7.1276]
[1779924373232,39.24,74147.31,0.0,-0.23554,0.00034,7.13455]
[1779924373908,39.24,74152.56,0.0,-0.23377,0.00034,7.10534]
[1779924376038,39.24,74154.95,0.0,-0.23297,0.00034,7.09208]
[1779924376929,39.24,74157.1,0.0,-0.23225,0.00034,7.0801]
[1779924379701,39.24,74156.7,0.0,-0.23239,0.00034,7.08244]
[1779924379711,39.24,74156.7,0.0,-0.23239,0.00034,7.08244]
[1779924379906,39.24,74156.7,0.0,-0.23239,0.00034,7.08244]
[1779924379926,39.24,74156.7,0.0,-0.2324,0.00034,7.08249]
[1779924380261,39.24,74156.7,0.0,-0.2324,0.00034,7.08249]
[1779924380526,39.24,74156.7,0.0,-0.2324,0.00034,7.08249]
[1779924380648,39.24,74153.19,0.0,-0.23358,0.00034,7.10214]
[1779924380963,39.24,74157.49,0.0,-0.23213,0.00034,7.07811]
[1779924382901,39.24,74157.49,0.0,-0.23213,0.00034,7.07811]
[1779924381971,39.24,74160.67,0.0,-0.23107,0.00033,7.06035]
[1779924383337,39.24,74160.67,0.0,-0.23107,0.00033,7.06035]
[1779924383345,39.24,74160.67,0.0,-0.23107,0.00033,7.06035]
[1779924384739,39.25,74175.14,0.0,-0.22627,0.00033,6.97903]
[1779924384992,39.25,74178.44,0.0,-0.22519,0.00033,6.96032]
[1779924386063,39.25,74178.44,0.0,-0.22519,0.00033,6.96032]
[1779924386778,39.25,74178.44,0.0,-0.22519,0.00033,6.96032]
[1779924386943,39.25,74179.3,0.0,-0.22491,0.00033,6.95554]
[1779924389125,39.25,74180.04,0.0,-0.22467,0.00033,6.95135]
[1779924391036,39.25,74186.32,0.0,-0.22239,0.00033,6.90508]
[1779924392737,39.25,74186.32,0.0,-0.22239,0.00033,6.90508]
[1779924392803,39.25,74186.32,0.0,-0.22239,0.00033,6.90508]
[1779924393207,39.25,74186.89,0.0,-0.22221,0.00033,6.90194]
[1779924393236,39.25,74181.06,0.0,-0.22412,0.00033,6.93516]
[1779924394056,39.25,74172.23,0.0,-0.22704,0.00033,6.98527]
[1779924396057,39.25,74173.21,0.0,-0.22671,0.00033,6.97966]
[1779924396819,39.25,74170.19,0.0,-0.22771,0.00033,6.99668]
[1779924396995,39.25,74170.19,0.0,-0.22771,0.00033,6.99668]
[1779924397081,39.25,74163.9,0.0,-0.2298,0.00033,7.03213]
[1779924400524,39.25,74166.71,0.0,-0.22886,0.00033,7.01614]
[1779924401046,39.24,74167.57,0.0,-0.22856,0.00033,7.01116]
[1779924401109,39.24,74167.0,0.0,-0.22875,0.00033,7.01437]
[1779924402202,39.24,74167.0,0.0,-0.22875,0.00033,7.01437]
[1779924408159,39.25,74167.43,0.0,-0.22864,0.00033,7.01255]
[1779924413195,39.25,74169.1,0.0,-0.22811,0.00033,7.00348]
[1779924418230,39.26,74168.68,0.0,-0.22827,0.00033,7.00623]
[1779924421289,39.26,74168.47,0.0,-0.22835,0.00033,7.00756]
[1779924422155,39.26,74169.09,0.0,-0.22815,0.00033,7.00413]
[1779924422271,39.26,74173.19,0.0,-0.22679,0.00033,6.98104]
[1779924427306,39.27,74172.8,0.0,-0.22695,0.00033,6.98369]
[1779924429320,39.27,74164.66,0.0,-0.22966,0.00033,7.02978]
[1779924430394,39.27,74164.66,0.0,-0.22966,0.00033,7.02978]
[1779924430539,39.27,74160.03,0.0,-0.23122,0.00033,7.05589]
[1779924431114,39.27,74160.03,0.0,-0.23122,0.00033,7.05589]
[1779924431664,39.27,74160.03,0.0,-0.23122,0.00033,7.05589]
[1779924431704,39.27,74160.03,0.0,-0.23122,0.00033,7.05589]
[1779924431752,39.27,74160.03,0.0,-0.23122,0.00033,7.05589]
[1779924432011,39.27,74159.17,0.0,-0.23151,0.00033,7.0608]
[1779924432115,39.27,74159.17,0.0,-0.23151,0.00033,7.0608]
[1779924432830,39.27,74148.92,0.0,-0.23496,0.00034,7.11806]
[1779924433918,39.27,74144.48,0.0,-0.23647,0.00034,7.14271]
[1779924434420,39.27,74144.48,0.0,-0.23647,0.00034,7.14271]
[1779924440396,39.27,74145.46,0.0,-0.23613,0.00034,7.13723]
[1779924441404,39.27,74149.34,0.0,-0.23482,0.00034,7.11568]
[1779924442411,39.27,74152.76,0.0,-0.23367,0.00034,7.09666]
[1779924444425,39.27,74149.2,0.0,-0.23487,0.00034,7.11655]
[1779924447637,39.27,74146.35,0.0,-0.23584,0.00034,7.1324]
[1779924448928,39.27,74139.12,0.0,-0.23829,0.00034,7.17238]
[1779924451483,39.27,74139.1,0.0,-0.23829,0.00034,7.17239]
[1779924451525,39.27,74139.1,0.0,-0.23829,0.00034,7.17239]
[1779924451559,39.27,74137.1,0.0,-0.23876,0.00034,7.1729]
[1779924453630,39.27,74134.46,0.0,-0.23966,0.00034,7.18747]
[1779924453652,39.27,74133.37,0.0,-0.24005,0.00034,7.19369]
[1779924454569,39.27,74133.37,0.0,-0.24005,0.00034,7.19369]
[1779924454654,39.27,74133.37,0.0,-0.24005,0.00034,7.19369]
[1779924454755,39.27,74136.6,0.0,-0.23895,0.00034,7.176]
[1779924457516,39.28,74140.41,0.0,-0.23766,0.00034,7.15518]
[1779924458235,39.28,74140.41,0.0,-0.23766,0.00034,7.15518]
[1779924459022,39.28,74140.41,0.0,-0.23766,0.00034,7.15518]
[1779924458622,39.28,74146.04,0.0,-0.23576,0.00034,7.12408]
[1779924459530,39.28,74149.45,0.0,-0.23461,0.00034,7.10524]
[1779924462037,39.28,74152.47,0.0,-0.2336,0.00034,7.08869]
[1779924464640,39.28,74152.35,0.0,-0.23366,0.00034,7.08964]
[1779924464939,39.28,74152.35,0.0,-0.23366,0.00034,7.08964]
[1779924464991,39.28,74152.35,0.0,-0.23366,0.00034,7.08964]
[1779924464967,39.28,74152.59,0.0,-0.23359,0.00034,7.08845]
[1779924465093,39.28,74152.59,0.0,-0.23359,0.00034,7.08845]
[1779924465578,39.28,74163.39,0.0,-0.22997,0.00033,7.028]
[1779924466733,39.28,74169.51,0.0,-0.22793,0.00033,6.9936]
[1779924468158,39.29,74168.59,0.0,-0.22824,0.00033,6.99887]
[1779924471850,39.29,74169.84,0.0,-0.22784,0.00033,6.99204]
[1779924475305,39.29,74170.13,0.0,-0.22777,0.00033,6.99093]
[1779924480684,39.3,74169.53,0.0,-0.22802,0.00033,6.99517]
[1779924481868,39.3,74169.53,0.0,-0.22802,0.00033,6.99517]
[1779924482105,39.3,74169.39,0.0,-0.22808,0.00033,6.9961]
[1779924482425,39.3,74169.39,0.0,-0.22808,0.00033,6.9961]
[1779924482737,39.3,74169.39,0.0,-0.22808,0.00033,6.9961]
[1779924482907,39.31,74154.79,0.0,-0.23296,0.00034,7.07811]
[1779924483705,39.31,74142.03,0.0,-0.23728,0.00034,7.149]
[1779924484337,39.31,74142.03,0.0,-0.23728,0.00034,7.149]
[1779924484433,39.31,74142.03,0.0,-0.23728,0.00034,7.149]
[1779924486122,39.31,74141.89,0.0,-0.23732,0.00034,7.14971]
[1779924486123,39.31,74141.89,0.0,-0.23732,0.00034,7.14971]
[1779924486906,39.3,74146.48,0.0,-0.23577,0.00034,7.12429]
[1779924492331,39.31,74148.56,0.0,-0.23506,0.00034,7.1128]
[1779924493315,39.31,74151.29,0.0,-0.23414,0.00034,7.09764]
[1779924494121,39.31,74150.66,0.0,-0.23436,0.00034,7.10118]
[1779924494173,39.31,74150.66,0.0,-0.23436,0.00034,7.10118]
[1779924494741,39.31,74150.66,0.0,-0.23436,0.00034,7.10118]
[1779924496233,39.31,74148.88,0.0,-0.23496,0.00034,7.11112]
[1779924498527,39.31,74149.32,0.0,-0.23482,0.00034,7.10871]
[1779924498528,39.31,74149.32,0.0,-0.23482,0.00034,7.10871]
[1779924503849,39.31,74151.79,0.0,-0.23399,0.00034,7.09514]
[1779924505917,39.31,74151.74,0.0,-0.23401,0.00034,7.09545]
[1779924506063,39.31,74151.85,0.0,-0.23398,0.00034,7.09487]
[1779924506172,39.31,74151.85,0.0,-0.23398,0.00034,7.09487]
[1779924506319,39.31,74151.85,0.0,-0.23398,0.00034,7.09487]
[1779924506871,39.31,74158.89,0.0,-0.23161,0.00034,7.05562]
[1779924511905,39.31,74159.97,0.0,-0.23106,0.00033,7.03943]
[1779924516941,39.32,74159.07,0.0,-0.23138,0.00034,7.04487]
[1779924517208,39.32,74159.07,0.0,-0.23138,0.00034,7.04487]
[1779924517948,39.32,74163.62,0.0,-0.22986,0.00033,7.01938]
[1779924519430,39.32,74166.25,0.0,-0.22899,0.00033,7.00464]
[1779924519962,39.32,74162.33,0.0,-0.2303,0.00033,7.02671]
[1779924524997,39.32,74160.39,0.0,-0.23097,0.00033,7.03804]
[1779924529025,39.33,74163.7,0.0,-0.22989,0.00033,7.01982]
[1779924530069,39.33,74163.7,0.0,-0.22989,0.00033,7.01982]
[1779924531039,39.33,74169.13,0.0,-0.22809,0.00033,6.98944]
[1779924534060,39.33,74180.25,0.0,-0.22442,0.00033,6.92682]
[1779924535067,39.33,74186.17,0.0,-0.22249,0.00033,6.89331]
[1779924535314,39.33,74186.17,0.0,-0.22249,0.00033,6.89331]
[1779924540102,39.34,74180.76,0.0,-0.22431,0.00033,6.92487]
[1779924544532,39.35,74180.79,0.0,-0.22433,0.00033,6.9252]
[1779924547151,39.35,74173.71,0.0,-0.22669,0.00033,6.96565]
[1779924548158,39.35,74169.06,0.0,-0.22823,0.00033,6.99195]
[1779924549727,39.35,74169.06,0.0,-0.22823,0.00033,6.99195]
[1779924550744,39.35,74162.46,0.0,-0.23045,0.00033,7.02923]
[1779924556216,39.36,74162.61,0.0,-0.23042,0.00033,7.02882]
[1779924557902,39.36,74162.61,0.0,-0.23042,0.00033,7.02882]
[1779924559627,39.36,74167.2,0.0,-0.22891,0.00033,7.00334]
[1779924564814,39.36,74168.85,0.0,-0.22837,0.00033,6.99428]
[1779924564858,39.36,74152.73,0.0,-0.23376,0.00034,7.08446]
[1779924566039,39.36,74160.08,0.0,-0.2313,0.00033,7.0435]
[1779924567068,39.36,74179.49,0.0,-0.22486,0.00033,6.93442]
[1779924567293,39.36,74182.65,0.0,-0.22382,0.00033,6.91651]
[1779924569048,39.36,74182.65,0.0,-0.22382,0.00033,6.91651]
[1779924569062,39.37,74185.99,0.0,-0.22275,0.00033,6.89789]
[1779924573627,39.37,74185.85,0.0,-0.22261,0.00033,6.88868]
[1779924573964,39.37,74185.85,0.0,-0.22261,0.00033,6.88868]
[1779924579009,39.38,74187.5,0.0,-0.22212,0.00033,6.88017]
[1779924579231,39.38,74188.84,0.0,-0.22169,0.00033,6.87273]
[1779924585895,39.39,74190.57,0.0,-0.22118,0.00033,6.86384]
[1779924585937,39.4,74190.61,0.0,-0.22119,0.00033,6.864]
[1779924586412,39.4,74190.61,0.0,-0.22119,0.00033,6.864]
[1779924591670,39.4,74191.04,0.0,-0.22107,0.00033,6.86185]
[1779924592728,39.4,74191.63,0.0,-0.22088,0.00033,6.85864]
[1779924593495,39.4,74187.83,0.0,-0.22213,0.00033,6.88036]
[1779924596818,39.4,74186.8,0.0,-0.22247,0.00033,6.88636]
[1779924602063,39.41,74188.71,0.0,-0.22187,0.00033,6.87582]
[1779924603470,39.41,74187.41,0.0,-0.2223,0.00033,6.88334]
[1779924604220,39.41,74187.57,0.0,-0.22225,0.00033,6.88248]
[1779924604258,39.41,74187.57,0.0,-0.22225,0.00033,6.88248]
[1779924604311,39.41,74187.57,0.0,-0.22225,0.00033,6.88248]
[1779924604774,39.41,74192.85,0.0,-0.22053,0.00033,6.8524]
[1779924606135,39.41,74198.41,0.0,-0.21872,0.00032,6.82065]
[1779924611621,39.41,74200.75,0.0,-0.21798,0.00032,6.8076]
[1779924616945,39.42,74200.64,0.0,-0.21803,0.00032,6.80849]
[1779924619455,39.42,74201.36,0.0,-0.21781,0.00032,6.80457]
[1779924620133,39.42,74201.55,0.0,-0.21775,0.00032,6.80355]
[1779924621691,39.42,74205.91,0.0,-0.21636,0.00032,6.77866]
[1779924623790,39.42,74213.97,0.0,-0.21378,0.00032,6.73241]
[1779924624712,39.42,74218.42,0.0,-0.21237,0.00032,6.70681]
[1779924629917,39.43,74217.36,0.0,-0.21273,0.00032,6.71347]
[1779924632768,39.43,74212.52,0.0,-0.21409,0.00032,6.73127]
[1779924633375,39.43,74212.52,0.0,-0.21409,0.00032,6.73127]
[1779924633775,39.43,74206.79,0.0,-0.21593,0.00032,6.76441]
[1779924634979,39.43,74206.79,0.0,-0.21593,0.00032,6.76441]
[1779924635177,39.43,74203.36,0.0,-0.21704,0.00032,6.78421]
[1779924635789,39.44,74199.99,0.0,-0.21814,0.00032,6.8036]
[1779924640825,39.44,74198.98,0.0,-0.21848,0.00032,6.80965]
[1779924641604,39.44,74198.98,0.0,-0.21848,0.00032,6.80965]
[1779924641806,39.44,74198.98,0.0,-0.21848,0.00032,6.80965]
[1779924641833,39.44,74204.3,0.0,-0.21676,0.00032,6.77921]
[1779924642839,39.44,74208.76,0.0,-0.21533,0.00032,6.75366]
[1779924647874,39.44,74205.53,0.0,-0.21639,0.00032,6.77269]
[1779924652909,39.45,74207.49,0.0,-0.21578,0.00032,6.7618]
[1779924654405,39.45,74207.05,0.0,-0.21593,0.00032,6.76439]
[1779924654923,39.45,74205.76,0.0,-0.21635,0.00032,6.77188]
[1779924658350,39.45,74202.79,0.0,-0.21732,0.00032,6.78908]
[1779924663986,39.45,74204.28,0.0,-0.21686,0.00032,6.78093]
[1779924667726,39.46,74204.05,0.0,-0.21694,0.00032,6.78247]
[1779924668015,39.46,74202.5,0.0,-0.21745,0.00032,6.79142]
[1779924669021,39.46,74206.8,0.0,-0.21606,0.00032,6.7668]
[1779924674062,39.46,74210.01,0.0,-0.21506,0.00032,6.74878]
[1779924679097,39.47,74208.71,0.0,-0.2155,0.00032,6.75671]
[1779924684132,39.47,74208.55,0.0,-0.21557,0.00032,6.75805]
[1779924689167,39.47,74208.44,0.0,-0.21563,0.00032,6.75906]
[1779924691181,39.47,74210.39,0.0,-0.21479,0.00032,6.73729]
[1779924692917,39.48,74210.89,0.0,-0.21463,0.00032,6.7345]
[1779924694204,39.48,74216.34,0.0,-0.2129,0.00032,6.70329]
[1779924694728,39.48,74216.34,0.0,-0.2129,0.00032,6.70329]
[1779924700245,39.48,74217.79,0.0,-0.21246,0.00032,6.69535]
[1779924705281,39.48,74219.13,0.0,-0.21205,0.00032,6.68795]
[1779924707295,39.49,74223.25,0.0,-0.21075,0.00032,6.66429]
[1779924712331,39.49,74229.09,0.0,-0.20894,0.00032,6.631]
[1779924716156,39.5,74232.9,0.0,-0.20777,0.00031,6.60947]
[1779924719916,39.5,74233.85,0.0,-0.20749,0.00031,6.6043]
[1779924720265,39.5,74234.17,0.0,-0.20741,0.00031,6.60278]
[1779924720766,39.5,74234.17,0.0,-0.20741,0.00031,6.60278]
[1779924721236,39.5,74234.17,0.0,-0.20741,0.00031,6.60278]
[1779924720868,39.5,74239.69,0.0,-0.20569,0.00031,6.57072]
[1779924722267,39.5,74248.12,0.0,-0.20306,0.00031,6.52147]
[1779924723232,39.5,74252.44,0.0,-0.20173,0.00031,6.49619]
[1779924723442,39.5,74252.44,0.0,-0.20173,0.00031,6.49619]
[1779924724122,39.5,74255.75,0.0,-0.20071,0.00031,6.47668]
[1779924725424,39.5,74259.9,0.0,-0.19943,0.00031,6.45223]
[1779924728445,39.5,74256.73,0.0,-0.20039,0.00031,6.47071]
[1779924733480,39.5,74259.46,0.0,-0.19954,0.00031,6.4543]
[1779924738515,39.5,74257.7,0.0,-0.20006,0.00031,6.46434]
[1779924744188,39.49,74258.71,0.0,-0.19974,0.00031,6.45815]
[1779924744949,39.49,74253.15,0.0,-0.20144,0.00031,6.49058]
[1779924746901,39.49,74250.9,0.0,-0.20212,0.00031,6.50366]
[1779924747310,39.49,74250.9,0.0,-0.20212,0.00031,6.50366]
[1779924747395,39.49,74249.0,0.0,-0.20271,0.00031,6.51467]
[1779924747396,39.49,74249.0,0.0,-0.20271,0.00031,6.51467]
[1779924748194,39.49,74258.88,0.0,-0.19965,0.00031,6.45647]
[1779924748587,39.49,74268.95,0.0,-0.19658,0.0003,6.39711]
[1779924751239,39.48,74272.07,0.0,-0.19538,0.0003,6.36739]
[1779924751830,39.48,74272.07,0.0,-0.19538,0.0003,6.36739]
[1779924752264,39.48,74272.07,0.0,-0.19538,0.0003,6.36739]
[1779924752296,39.48,74273.59,0.0,-0.19491,0.0003,6.3583]
[1779924752805,39.48,74273.59,0.0,-0.19491,0.0003,6.3583]
[1779924754206,39.48,74279.97,0.0,-0.19298,0.0003,6.32031]
[1779924755050,39.48,74279.97,0.0,-0.19298,0.0003,6.32031]
[1779924755176,39.48,74286.14,0.0,-0.19112,0.0003,6.28362]
[1779924755823,39.48,74286.14,0.0,-0.19112,0.0003,6.28362]
[1779924755902,39.48,74282.53,0.0,-0.1922,0.0003,6.30493]
[1779924756644,39.48,74276.16,0.0,-0.19411,0.0003,6.3427]
[1779924758240,39.48,74276.16,0.0,-0.19411,0.0003,6.3427]
[1779924758363,39.48,74276.16,0.0,-0.19411,0.0003,6.3427]
[1779924758379,39.48,74273.09,0.0,-0.19504,0.0003,6.36075]
[1779924758408,39.48,74273.09,0.0,-0.19504,0.0003,6.36075]
[1779924759003,39.48,74273.09,0.0,-0.19504,0.0003,6.36075]
[1779924759206,39.48,74273.09,0.0,-0.19504,0.0003,6.36075]
[1779924759341,39.48,74251.16,0.0,-0.20174,0.00031,6.48991]
[1779924759593,39.48,74251.16,0.0,-0.20174,0.00031,6.48991]
[1779924759728,39.48,74251.16,0.0,-0.20174,0.00031,6.48991]
[1779924759770,39.48,74251.16,0.0,-0.20174,0.00031,6.48991]
[1779924760269,39.48,74251.16,0.0,-0.20174,0.00031,6.48991]
[1779924760368,39.48,74235.86,0.0,-0.20651,0.00031,6.57952]
[1779924760683,39.48,74220.56,0.0,-0.21134,0.00032,6.66837]
[1779924765432,39.47,74220.99,0.0,-0.21117,0.00032,6.66526]
[1779924765718,39.47,74221.26,0.0,-0.21108,0.00032,6.66352]
[1779924767713,39.47,74221.34,0.0,-0.21105,0.00032,6.663]
[1779924768386,39.47,74225.83,0.0,-0.20962,0.00032,6.63688]
[1779924768739,39.47,74234.25,0.0,-0.20697,0.00031,6.58792]
[1779924769746,39.47,74238.31,0.0,-0.20569,0.00031,6.56421]
[1779924774781,39.47,74239.93,0.0,-0.2052,0.00031,6.55498]
[1779924779816,39.48,74239.85,0.0,-0.20524,0.00031,6.55583]
[1779924781176,39.48,74239.85,0.0,-0.20524,0.00031,6.55583]
[1779924781324,39.48,74239.99,0.0,-0.2052,0.00031,6.55507]
[1779924781683,39.48,74239.99,0.0,-0.2052,0.00031,6.55507]
[1779924782403,39.48,74233.91,0.0,-0.20711,0.00031,6.59061]
[1779924782837,39.48,74229.31,0.0,-0.20856,0.00032,6.61739]
[1779924785027,39.48,74227.47,0.0,-0.20914,0.00032,6.62806]
[1779924785129,39.48,74227.97,0.0,-0.20898,0.00032,6.62513]
[1779924787735,39.48,74227.06,0.0,-0.20927,0.00032,6.6304]
[1779924788333,39.48,74227.78,0.0,-0.20904,0.00032,6.62621]
[1779924788879,39.48,74234.28,0.0,-0.20699,0.00031,6.58839]
[1779924791479,39.48,74236.54,0.0,-0.20628,0.00031,6.57527]
[1779924791900,39.48,74244.03,0.0,-0.20394,0.00031,6.53146]
[1779924795152,39.48,74244.56,0.0,-0.20378,0.00031,6.52834]
[1779924795250,39.48,74240.76,0.0,-0.20496,0.00031,6.55055]
[1779924800263,39.48,74239.64,0.0,-0.20532,0.00031,6.55735]
[1779924802767,39.48,74239.1,0.0,-0.2055,0.00031,6.56068]
[1779924802781,39.48,74239.1,0.0,-0.2055,0.00031,6.56068]
[1779924802789,39.48,74239.1,0.0,-0.2055,0.00031,6.56068]
[1779924802977,39.48,74236.13,0.0,-0.20643,0.00031,6.57806]
[1779924804991,39.48,74233.0,0.0,-0.20742,0.00031,6.59638]
[1779924810029,39.48,74231.44,0.0,-0.20792,0.00031,6.60559]
[1779924813051,39.48,74226.06,0.0,-0.20939,0.00032,6.62615]
[1779924814330,39.48,74222.51,0.0,-0.21052,0.00032,6.64672]
[1779924820100,39.48,74221.19,0.0,-0.21092,0.00032,6.65414]
[1779924825455,39.48,74217.12,0.0,-0.21221,0.00032,6.67745]
[1779924831177,39.47,74217.32,0.0,-0.21212,0.00032,6.67586]
[1779924836092,39.47,74215.29,0.0,-0.21275,0.00032,6.68728]
[1779924841248,39.47,74212.79,0.0,-0.21352,0.00032,6.70117]
[1779924846283,39.46,74212.94,0.0,-0.21345,0.00032,6.69981]
[1779924849867,39.46,74213.2,0.0,-0.21335,0.00032,6.69801]
[1779924854500,39.45,74214.47,0.0,-0.21292,0.00032,6.69025]
[1779924856238,39.45,74217.5,0.0,-0.21195,0.00032,6.67265]
[1779924859374,39.45,74222.4,0.0,-0.21038,0.00032,6.64407]
[1779924864409,39.45,74223.39,0.0,-0.21005,0.00032,6.6382]
[1779924869444,39.45,74216.76,0.0,-0.21216,0.00032,6.67646]
[1779924870451,39.45,74213.22,0.0,-0.21328,0.00032,6.69684]
[1779924874479,39.45,74215.57,0.0,-0.21229,0.00032,6.67213]
[1779924879515,39.44,74213.92,0.0,-0.2128,0.00032,6.68134]
[1779924880828,39.44,74213.92,0.0,-0.2128,0.00032,6.68134]
[1779924886564,39.44,74212.81,0.0,-0.21312,0.00032,6.68718]
[1779924891604,39.43,74212.84,0.0,-0.21309,0.00032,6.68662]
[1779924892584,39.43,74212.84,0.0,-0.21309,0.00032,6.68662]
[1779924893488,39.43,74212.84,0.0,-0.21309,0.00032,6.68662]
[1779924893791,39.43,74207.44,0.0,-0.21482,0.00032,6.7176]
[1779924896078,39.43,74203.8,0.0,-0.21597,0.00032,6.73815]
[1779924900593,39.42,74202.72,0.0,-0.21628,0.00032,6.74378]
[1779924900925,39.42,74202.72,0.0,-0.21628,0.00032,6.74378]
[1779924901167,39.42,74202.72,0.0,-0.21628,0.00032,6.74378]
[1779924901199,39.42,74199.02,0.0,-0.21747,0.00032,6.76484]
[1779924901926,39.42,74190.77,0.0,-0.22016,0.00033,6.81204]
[1779924903684,39.42,74187.92,0.0,-0.22109,0.00033,6.82818]
[1779924904020,39.42,74187.92,0.0,-0.22109,0.00033,6.82818]
[1779924905319,39.42,74195.25,0.0,-0.21867,0.00033,6.78599]
[1779924905668,39.42,74195.25,0.0,-0.21867,0.00033,6.78599]
[1779924905687,39.42,74195.25,0.0,-0.21867,0.00033,6.78599]
[1779924905738,39.42,74195.25,0.0,-0.21867,0.00033,6.78599]
[1779924906717,39.42,74191.91,0.0,-0.21976,0.00033,6.80502]
[1779924907821,39.41,74188.22,0.0,-0.22096,0.00033,6.82597]
[1779924909818,39.41,74188.38,0.0,-0.2209,0.00033,6.82493]
[1779924910080,39.41,74188.38,0.0,-0.2209,0.00033,6.82493]
[1779924910210,39.41,74188.38,0.0,-0.2209,0.00033,6.82493]
[1779924910474,39.41,74188.38,0.0,-0.2209,0.00033,6.82493]
[1779924910455,39.41,74188.78,0.0,-0.22075,0.00033,6.8224]
[1779924910822,39.41,74188.78,0.0,-0.22075,0.00033,6.8224]
[1779924910972,39.41,74188.78,0.0,-0.22075,0.00033,6.8224]
[1779924911328,39.41,74178.24,0.0,-0.22422,0.00033,6.88223]
[1779924912045,39.41,74167.28,0.0,-0.22784,0.00033,6.94395]
[1779924912547,39.41,74167.28,0.0,-0.22784,0.00033,6.94395]
[1779924913078,39.41,74167.28,0.0,-0.22784,0.00033,6.94395]
[1779924913227,39.41,74163.82,0.0,-0.22899,0.00033,6.96322]
[1779924914152,39.41,74163.82,0.0,-0.22899,0.00033,6.96322]
[1779924914288,39.41,74163.82,0.0,-0.22899,0.00033,6.96322]
[1779924914352,39.41,74162.64,0.0,-0.22938,0.00033,6.96967]
[1779924914771,39.41,74162.64,0.0,-0.22938,0.00033,6.96967]
[1779924914870,39.41,74162.64,0.0,-0.22938,0.00033,6.96967]
[1779924914923,39.41,74157.27,0.0,-0.23118,0.00034,6.99972]
[1779924915782,39.4,74153.67,0.0,-0.23238,0.00034,7.01973]
[1779924917699,39.4,74151.24,0.0,-0.2332,0.00034,7.03315]
[1779924918035,39.4,74151.24,0.0,-0.2332,0.00034,7.03315]
[1779924920231,39.4,74152.55,0.0,-0.23274,0.00034,7.02559]
[1779924922425,39.4,74155.74,0.0,-0.23165,0.00034,7.00754]
[1779924922549,39.4,74155.74,0.0,-0.23165,0.00034,7.00754]
[1779924922976,39.4,74157.85,0.0,-0.23093,0.00034,6.99566]
[1779924923957,39.4,74158.2,0.0,-0.23081,0.00034,6.99368]
[1779924924518,39.4,74155.14,0.0,-0.23184,0.00034,7.01075]
[1779924924845,39.4,74158.18,0.0,-0.23082,0.00034,6.99377]
[1779924929880,39.4,74157.87,0.0,-0.23095,0.00034,6.99589]
[1779924931670,39.4,74158.12,0.0,-0.23087,0.00034,6.99457]
[1779924931842,39.4,74158.12,0.0,-0.23087,0.00034,6.99457]
[1779924933555,39.4,74159.09,0.0,-0.23033,0.00034,6.97861]
[1779924933531,39.4,74167.97,0.0,-0.22736,0.00033,6.92878]
[1779924934266,39.4,74176.93,0.0,-0.22439,0.00033,6.87825]
[1779924935561,39.4,74185.48,0.0,-0.22158,0.00033,6.82983]
[1779924936929,39.41,74180.92,0.0,-0.22309,0.00033,6.85594]
[1779924940280,39.41,74184.16,0.0,-0.22206,0.00033,6.83821]
[1779924943249,39.42,74184.28,0.0,-0.22204,0.00033,6.83787]
[1779924943801,39.42,74184.4,0.0,-0.22201,0.00033,6.83737]
[1779924944385,39.42,74190.41,0.0,-0.22004,0.00033,6.80312]
[1779924949515,39.42,74192.75,0.0,-0.21928,0.00033,6.78993]
[1779924952594,39.42,74187.95,0.0,-0.22086,0.00033,6.81749]
[1779924952634,39.42,74187.95,0.0,-0.22086,0.00033,6.81749]
[1779924952801,39.42,74187.95,0.0,-0.22086,0.00033,6.81749]
[1779924952887,39.42,74187.95,0.0,-0.22086,0.00033,6.81749]
[1779924953232,39.42,74187.95,0.0,-0.22086,0.00033,6.81749]
[1779924953332,39.42,74183.02,0.0,-0.22249,0.00033,6.84564]
[1779924954305,39.42,74183.02,0.0,-0.22249,0.00033,6.84564]
[1779924954342,39.42,74179.26,0.0,-0.22373,0.00033,6.86705]
[1779924954671,39.42,74179.26,0.0,-0.22373,0.00033,6.86705]
[1779924954727,39.42,74179.26,0.0,-0.22373,0.00033,6.86705]
[1779924955752,39.42,74176.74,0.0,-0.22457,0.00033,6.88146]
[1779924955797,39.42,74176.74,0.0,-0.22457,0.00033,6.88146]
[1779924956064,39.43,74173.72,0.0,-0.22558,0.00033,6.89867]
[1779924958409,39.43,74169.27,0.0,-0.22707,0.00033,6.92396]
[1779924959085,39.43,74165.17,0.0,-0.22844,0.00033,6.94709]
[1779924964356,39.43,74164.81,0.0,-0.22857,0.00033,6.94932]
[1779924965529,39.43,74162.0,0.0,-0.22952,0.00033,6.96513]
[1779924967063,39.43,74159.11,0.0,-0.23049,0.00034,6.98136]
[1779924970162,39.43,74162.65,0.0,-0.22931,0.00033,6.96162]
[1779924975197,39.43,74163.2,0.0,-0.22913,0.00033,6.95871]
[1779924977300,39.44,74163.41,0.0,-0.22907,0.00033,6.95757]
[1779924977458,39.44,74163.41,0.0,-0.22907,0.00033,6.95757]
[1779924977507,39.44,74167.09,0.0,-0.22784,0.00033,6.93695]
[1779924978218,39.44,74173.67,0.0,-0.22565,0.00033,6.89995]
[1779924979760,39.44,74175.85,0.0,-0.22494,0.00033,6.88775]
[1779924980232,39.44,74178.45,0.0,-0.22408,0.00033,6.87315]
[1779924984458,39.44,74179.27,0.0,-0.22384,0.00033,6.86891]
[1779924984560,39.44,74178.85,0.0,-0.22398,0.00033,6.87143]
[1779924985395,39.44,74178.85,0.0,-0.22398,0.00033,6.87143]
[1779924987281,39.45,74173.13,0.0,-0.2259,0.00033,6.90414]
[1779924988817,39.45,74170.53,0.0,-0.22677,0.00033,6.91889]
[1779924989295,39.45,74167.42,0.0,-0.22781,0.00033,6.93646]
[1779924994331,39.45,74165.88,0.0,-0.22812,0.00033,6.93475]
[1779924999366,39.46,74165.64,0.0,-0.22822,0.00033,6.93636]
[1779925004401,39.46,74168.16,0.0,-0.22739,0.00033,6.92254]
[1779925009436,39.46,74168.72,0.0,-0.22723,0.00033,6.91972]
[1779925010443,39.46,74172.93,0.0,-0.22583,0.00033,6.89609]
[1779925015478,39.47,74170.14,0.0,-0.22678,0.00033,6.91226]
[1779925019506,39.47,74174.27,0.0,-0.22543,0.00033,6.88932]
[1779925024541,39.48,74171.9,0.0,-0.22625,0.00033,6.90321]
[1779925025548,39.48,74168.52,0.0,-0.22738,0.00033,6.92232]
[1779925030626,39.48,74168.66,0.0,-0.22735,0.00033,6.92179]
[1779925031281,39.48,74168.11,0.0,-0.22753,0.00033,6.92495]
[1779925036625,39.49,74167.25,0.0,-0.22785,0.00033,6.9302]
[1779925041660,39.49,74168.93,0.0,-0.2273,0.00033,6.92108]
[1779925042524,39.49,74168.93,0.0,-0.2273,0.00033,6.92108]
[1779925045688,39.49,74173.38,0.0,-0.22584,0.00033,6.89634]
[1779925050212,39.49,74173.36,0.0,-0.22587,0.00033,6.89675]
[1779925052120,39.5,74174.0,0.0,-0.22567,0.00033,6.89334]
[1779925052131,39.5,74174.0,0.0,-0.22567,0.00033,6.89334]
[1779925052597,39.5,74174.24,0.0,-0.22538,0.00033,6.88152]
[1779925053744,39.5,74178.56,0.0,-0.22395,0.00033,6.85724]
[1779925060508,39.51,74180.08,0.0,-0.22348,0.00033,6.8492]
[1779925060550,39.51,74180.08,0.0,-0.22348,0.00033,6.8492]
[1779925060609,39.51,74180.28,0.0,-0.22344,0.00033,6.84849]
[1779925061231,39.51,74180.28,0.0,-0.22344,0.00033,6.84849]
[1779925061332,39.51,74176.45,0.0,-0.22472,0.00033,6.87026]
[1779925063814,39.51,74173.14,0.0,-0.22583,0.00033,6.88915]
[1779925068849,39.52,74171.46,0.0,-0.22641,0.00033,6.89907]
[1779925073884,39.52,74171.51,0.0,-0.22642,0.00033,6.89926]
[1779925079926,39.53,74171.3,0.0,-0.22652,0.00033,6.90097]
[1779925084051,39.53,74171.4,0.0,-0.2265,0.00033,6.90058]
[1779925084153,39.53,74176.23,0.0,-0.22491,0.00033,6.87364]
[1779925089959,39.54,74176.74,0.0,-0.22477,0.00033,6.8712]
[1779925095035,39.54,74178.19,0.0,-0.22433,0.00033,6.86369]
[1779925098321,39.55,74177.18,0.0,-0.22467,0.00033,6.86962]
[1779925098333,39.55,74176.99,0.0,-0.22475,0.00033,6.87092]
[1779925099182,39.55,74176.99,0.0,-0.22475,0.00033,6.87092]
[1779925105105,39.56,74174.3,0.0,-0.22568,0.00033,6.88668]
[1779925106113,39.56,74171.25,0.0,-0.22669,0.00033,6.90392]
[1779925111631,39.56,74169.27,0.0,-0.22737,0.00033,6.91535]
[1779925116657,39.56,74168.91,0.0,-0.22729,0.00033,6.9071]
[1779925117690,39.57,74165.05,0.0,-0.22859,0.00033,6.92884]
[1779925118206,39.57,74161.87,0.0,-0.22965,0.00033,6.94665]
[1779925122235,39.57,74165.42,0.0,-0.22847,0.00033,6.92692]
[1779925127270,39.57,74166.95,0.0,-0.22798,0.00033,6.91862]
[1779925129284,39.57,74163.85,0.0,-0.22902,0.00033,6.93606]
[1779925131297,39.57,74170.08,0.0,-0.22695,0.00033,6.90127]
[1779925132152,39.57,74170.08,0.0,-0.22695,0.00033,6.90127]
[1779925132305,39.57,74171.15,0.0,-0.22659,0.00033,6.89534]
[1779925134757,39.57,74176.01,0.0,-0.22499,0.00033,6.86816]
[1779925140254,39.58,74176.81,0.0,-0.22476,0.00033,6.86418]
[1779925140418,39.58,74176.81,0.0,-0.22476,0.00033,6.86418]
[1779925141733,39.58,74181.56,0.0,-0.2232,0.00033,6.83753]
[1779925142284,39.58,74181.56,0.0,-0.2232,0.00033,6.83753]
[1779925142496,39.58,74195.24,0.0,-0.21872,0.00033,6.75998]
[1779925143758,39.58,74198.5,0.0,-0.21767,0.00032,6.74155]
[1779925144206,39.58,74198.5,0.0,-0.21767,0.00032,6.74155]
[1779925144479,39.58,74198.5,0.0,-0.21767,0.00032,6.74155]
[1779925144707,39.59,74201.41,0.0,-0.21674,0.00032,6.72512]
[1779925144885,39.59,74201.41,0.0,-0.21674,0.00032,6.72512]
[1779925145407,39.59,74207.62,0.0,-0.21474,0.00032,6.68962]
[1779925149435,39.59,74201.9,0.0,-0.21661,0.00032,6.72278]
[1779925151250,39.59,74200.11,0.0,-0.21719,0.00032,6.73309]
[1779925151628,39.59,74198.71,0.0,-0.21765,0.00032,6.74114]
[1779925157491,39.59,74197.46,0.0,-0.21808,0.00032,6.74864]
[1779925158802,39.6,74197.4,0.0,-0.2181,0.00032,6.74905]
[1779925159505,39.6,74201.97,0.0,-0.21662,0.00032,6.72299]
[1779925160512,39.6,74207.76,0.0,-0.21476,0.00032,6.68991]
[1779925164210,39.6,74209.39,0.0,-0.21425,0.00032,6.68089]
[1779925165547,39.6,74214.52,0.0,-0.21261,0.00032,6.65152]
[1779925170582,39.6,74217.38,0.0,-0.21171,0.00032,6.63529]
[1779925171399,39.6,74217.38,0.0,-0.21171,0.00032,6.63529]
[1779925171590,39.6,74217.89,0.0,-0.21132,0.00032,6.62161]
[1779925172597,39.6,74221.93,0.0,-0.21004,0.00032,6.59824]
[1779925176625,39.6,74226.47,0.0,-0.20859,0.00032,6.57197]
[1779925181660,39.6,74225.7,0.0,-0.20884,0.00032,6.57652]
[1779925186695,39.6,74223.29,0.0,-0.20961,0.00032,6.59047]
[1779925187278,39.6,74223.29,0.0,-0.20961,0.00032,6.59047]
[1779925192816,39.6,74222.56,0.0,-0.20984,0.00032,6.59464]
[1779925197361,39.6,74220.71,0.0,-0.21042,0.00032,6.60526]
[1779925197469,39.6,74220.71,0.0,-0.21042,0.00032,6.60526]
[1779925202807,39.6,74221.75,0.0,-0.21008,0.00032,6.5991]
[1779925204369,39.6,74221.65,0.0,-0.21011,0.00032,6.59966]
[1779925204821,39.6,74227.58,0.0,-0.20823,0.00032,6.56533]
[1779925205828,39.6,74231.38,0.0,-0.20703,0.00032,6.54331]
[1779925210864,39.6,74232.82,0.0,-0.2066,0.00031,6.53526]
[1779925213743,39.61,74229.4,0.0,-0.20768,0.00032,6.55527]
[1779925214190,39.61,74218.88,0.0,-0.21102,0.00032,6.61613]
[1779925219939,39.6,74217.66,0.0,-0.2114,0.00032,6.62292]
[1779925224974,39.6,74217.3,0.0,-0.2115,0.00032,6.62477]
[1779925230009,39.6,74220.46,0.0,-0.21048,0.00032,6.60636]
[1779925235044,39.6,74221.44,0.0,-0.20994,0.00032,6.58979]
[1779925241086,39.6,74221.6,0.0,-0.20988,0.00032,6.58883]
[1779925246124,39.6,74219.45,0.0,-0.21057,0.00032,6.60122]
[1779925251161,39.6,74217.74,0.0,-0.21111,0.00032,6.61097]
[1779925252350,39.6,74217.74,0.0,-0.21111,0.00032,6.61097]
[1779925254182,39.6,74212.37,0.0,-0.21282,0.00032,6.64183]
[1779925259217,39.59,74212.62,0.0,-0.21272,0.00032,6.64007]
[1779925261231,39.59,74209.35,0.0,-0.21377,0.00032,6.65875]
[1779925262619,39.59,74209.35,0.0,-0.21377,0.00032,6.65875]
[1779925262656,39.59,74209.35,0.0,-0.21377,0.00032,6.65875]
[1779925264358,39.59,74208.99,0.0,-0.21387,0.00032,6.66067]
[1779925270309,39.59,74210.56,0.0,-0.21335,0.00032,6.65127]
[1779925273330,39.58,74215.06,0.0,-0.21189,0.00032,6.62508]
[1779925278687,39.58,74216.64,0.0,-0.21138,0.00032,6.61582]
[1779925280380,39.58,74222.29,0.0,-0.20957,0.00032,6.5831]
[1779925285415,39.58,74218.69,0.0,-0.21072,0.00032,6.60399]
[1779925290450,39.58,74219.43,0.0,-0.21048,0.00032,6.59966]
[1779925295485,39.58,74221.51,0.0,-0.20959,0.00032,6.57682]
[1779925296847,39.58,74221.51,0.0,-0.20959,0.00032,6.57682]
[1779925296895,39.58,74223.0,0.0,-0.20912,0.00032,6.56821]
[1779925297809,39.58,74223.0,0.0,-0.20912,0.00032,6.56821]
[1779925297835,39.58,74224.35,0.0,-0.20869,0.00032,6.56034]
[1779925298506,39.58,74221.02,0.0,-0.20975,0.00032,6.57965]
[1779925299513,39.58,74215.95,0.0,-0.21137,0.00032,6.60894]
[1779925301650,39.58,74216.85,0.0,-0.21108,0.00032,6.60371]
[1779925302914,39.58,74212.69,0.0,-0.2124,0.00032,6.62764]
[1779925303541,39.58,74209.24,0.0,-0.21351,0.00032,6.64744]
[1779925308630,39.58,74209.88,0.0,-0.21329,0.00032,6.64345]
[1779925309916,39.58,74210.26,0.0,-0.21316,0.00032,6.64119]
[1779925310590,39.58,74216.75,0.0,-0.21107,0.00032,6.60363]
[1779925311825,39.58,74223.17,0.0,-0.20902,0.00032,6.56647]
[1779925315369,39.58,74221.73,0.0,-0.20948,0.00032,6.57484]
[1779925315625,39.58,74222.96,0.0,-0.20909,0.00032,6.56772]
[1779925320660,39.57,74221.37,0.0,-0.20958,0.00032,6.57656]
[1779925322839,39.57,74221.07,0.0,-0.20967,0.00032,6.57822]
[1779925322898,39.57,74220.32,0.0,-0.2099,0.00032,6.58249]
[1779925323621,39.57,74220.32,0.0,-0.2099,0.00032,6.58249]
[1779925323866,39.57,74220.32,0.0,-0.2099,0.00032,6.58249]
[1779925323868,39.57,74222.75,0.0,-0.20913,0.00032,6.56841]
[1779925324819,39.57,74222.75,0.0,-0.20913,0.00032,6.56841]
[1779925324891,39.57,74229.36,0.0,-0.20703,0.00032,6.53]
[1779925325696,39.57,74235.5,0.0,-0.20509,0.00031,6.49422]
[1779925330730,39.57,74235.47,0.0,-0.2051,0.00031,6.49435]
[1779925335765,39.57,74236.35,0.0,-0.20482,0.00031,6.4892]
[1779925339326,39.57,74234.67,0.0,-0.20535,0.00031,6.49896]
[1779925339547,39.57,74234.67,0.0,-0.20535,0.00031,6.49896]
[1779925339580,39.57,74234.67,0.0,-0.20535,0.00031,6.49896]
[1779925339794,39.57,74227.98,0.0,-0.20746,0.00032,6.53786]
[1779925341107,39.57,74225.21,0.0,-0.20834,0.00032,6.55397]
[1779925341808,39.57,74220.52,0.0,-0.20983,0.00032,6.58116]
[1779925346867,39.57,74217.49,0.0,-0.2108,0.00032,6.59864]
[1779925352578,39.57,74217.09,0.0,-0.21068,0.00032,6.58991]
[1779925357921,39.57,74218.12,0.0,-0.21035,0.00032,6.58386]
[1779925361949,39.57,74210.97,0.0,-0.21264,0.00032,6.62504]
[1779925364774,39.56,74209.72,0.0,-0.21303,0.00032,6.63211]
[1779925364970,39.56,74200.22,0.0,-0.2161,0.00032,6.6866]
[1779925366353,39.56,74198.1,0.0,-0.21678,0.00033,6.69861]
[1779925368511,39.56,74198.34,0.0,-0.21669,0.00033,6.69694]
[1779925373917,39.55,74197.44,0.0,-0.21695,0.00033,6.70153]
[1779925374034,39.55,74201.05,0.0,-0.21576,0.00032,6.68058]
[1779925379071,39.55,74200.81,0.0,-0.2158,0.00032,6.68135]
[1779925384106,39.54,74198.07,0.0,-0.21666,0.00033,6.69644]
[1779925389141,39.53,74198.86,0.0,-0.21637,0.00033,6.69126]
[1779925390763,39.53,74198.86,0.0,-0.21637,0.00033,6.69126]
[1779925391953,39.53,74207.79,0.0,-0.21346,0.00032,6.63964]
[1779925393050,39.53,74217.57,0.0,-0.21032,0.00032,6.58318]
[1779925397970,39.53,74217.79,0.0,-0.21024,0.00032,6.5819]
[1779925398204,39.53,74218.16,0.0,-0.21013,0.00032,6.57976]
[1779925403239,39.53,74219.45,0.0,-0.20969,0.00032,6.5719]
[1779925408274,39.52,74220.38,0.0,-0.20938,0.00032,6.5662]
[1779925410287,39.52,74223.75,0.0,-0.2083,0.00032,6.54654]
[1779925415323,39.52,74223.47,0.0,-0.20815,0.00032,6.53716]
[1779925420512,39.52,74223.22,0.0,-0.20823,0.00032,6.53851]
[1779925420613,39.52,74223.18,0.0,-0.20824,0.00032,6.53869]
[1779925422637,39.52,74223.27,0.0,-0.20821,0.00032,6.53816]
[1779925428117,39.52,74220.82,0.0,-0.209,0.00032,6.55269]
[1779925433458,39.53,74222.42,0.0,-0.20851,0.00032,6.54362]
[1779925438907,39.53,74222.04,0.0,-0.20864,0.00032,6.54603]
[1779925440727,39.53,74222.37,0.0,-0.20854,0.00032,6.5442]
[1779925440836,39.53,74222.37,0.0,-0.20854,0.00032,6.5442]
[1779925440943,39.53,74222.37,0.0,-0.20854,0.00032,6.5442]
[1779925440968,39.53,74222.37,0.0,-0.20854,0.00032,6.5442]
[1779925441024,39.53,74223.79,0.0,-0.20809,0.00032,6.536]
[1779925441211,39.53,74223.79,0.0,-0.20809,0.00032,6.536]
[1779925441802,39.53,74231.54,0.0,-0.20563,0.00032,6.49081]
[1779925443073,39.53,74231.54,0.0,-0.20563,0.00032,6.49081]
[1779925442961,39.53,74238.11,0.0,-0.20356,0.00031,6.45242]
[1779925448228,39.52,74239.4,0.0,-0.20313,0.00031,6.44443]
[1779925451408,39.52,74243.82,0.0,-0.20173,0.00031,6.41833]
[1779925452418,39.52,74244.7,0.0,-0.20146,0.00031,6.41312]
[1779925452704,39.52,74238.99,0.0,-0.20324,0.00031,6.44652]
[1779925453760,39.52,74238.99,0.0,-0.20324,0.00031,6.44652]
[1779925459641,39.51,74236.66,0.0,-0.20393,0.00031,6.45943]
[1779925464178,39.51,74235.67,0.0,-0.20422,0.00031,6.46478]
[1779925464676,39.51,74229.31,0.0,-0.20622,0.00032,6.50179]
[1779925469711,39.5,74228.99,0.0,-0.20628,0.00032,6.50286]
[1779925474746,39.49,74229.73,0.0,-0.20578,0.00032,6.4869]
[1779925475134,39.49,74229.73,0.0,-0.20578,0.00032,6.4869]
[1779925480788,39.49,74228.89,0.0,-0.206,0.00032,6.49094]
[1779925482642,39.49,74228.98,0.0,-0.20596,0.00032,6.49027]
[1779925482689,39.49,74228.98,0.0,-0.20596,0.00032,6.49027]
[1779925483091,39.49,74228.98,0.0,-0.20596,0.00032,6.49027]
[1779925483093,39.48,74244.57,0.0,-0.20105,0.00031,6.39887]
[1779925483231,39.48,74244.57,0.0,-0.20105,0.00031,6.39887]
[1779925483359,39.48,74244.57,0.0,-0.20105,0.00031,6.39887]
[1779925483573,39.48,74244.57,0.0,-0.20105,0.00031,6.39887]
[1779925483809,39.48,74249.08,0.0,-0.19964,0.00031,6.37218]
[1779925484928,39.48,74254.98,0.0,-0.1978,0.00031,6.33728]
[1779925486665,39.48,74254.4,0.0,-0.19797,0.00031,6.34059]
[1779925486710,39.48,74254.4,0.0,-0.19797,0.00031,6.34059]
[1779925486835,39.48,74254.4,0.0,-0.19797,0.00031,6.34059]
[1779925486861,39.48,74254.4,0.0,-0.19797,0.00031,6.34059]
[1779925487059,39.48,74264.94,0.0,-0.19472,0.00031,6.27821]
[1779925487357,39.48,74264.94,0.0,-0.19472,0.00031,6.27821]
[1779925488119,39.48,74269.73,0.0,-0.19325,0.0003,6.24954]
[1779925489089,39.47,74275.04,0.0,-0.19162,0.0003,6.21776]
[1779925494894,39.46,74276.78,0.0,-0.19103,0.0003,6.20618]
[1779925496139,39.46,74276.78,0.0,-0.19103,0.0003,6.20618]
[1779925496358,39.46,74278.19,0.0,-0.19059,0.0003,6.19759]
[1779925496509,39.46,74278.19,0.0,-0.19059,0.0003,6.19759]
[1779925496908,39.46,74272.32,0.0,-0.19237,0.0003,6.23244]
[1779925498922,39.46,74267.98,0.0,-0.19368,0.00031,6.25801]
[1779925502528,39.46,74269.16,0.0,-0.19331,0.0003,6.25069]
[1779925506124,39.46,74265.89,0.0,-0.19429,0.00031,6.26973]
[1779925506211,39.45,74265.55,0.0,-0.19439,0.00031,6.27162]
[1779925506979,39.45,74259.92,0.0,-0.19611,0.00031,6.30483]
[1779925508254,39.45,74257.01,0.0,-0.19699,0.00031,6.32186]
[1779925508993,39.45,74257.35,0.0,-0.19689,0.00031,6.3198]
[1779925511467,39.45,74258.27,0.0,-0.1966,0.00031,6.31428]
[1779925511558,39.45,74258.27,0.0,-0.1966,0.00031,6.31428]
[1779925511648,39.45,74258.27,0.0,-0.1966,0.00031,6.31428]
[1779925512023,39.45,74281.4,0.0,-0.18955,0.0003,6.17695]
[1779925513028,39.45,74285.71,0.0,-0.18824,0.0003,6.15108]
[1779925515886,39.45,74288.51,0.0,-0.18739,0.0003,6.1341]
[1779925516903,39.45,74291.53,0.0,-0.18648,0.0003,6.11595]
[1779925516908,39.45,74291.53,0.0,-0.18648,0.0003,6.11595]
[1779925517056,39.44,74295.16,0.0,-0.1854,0.0003,6.09412]
[1779925520207,39.44,74294.02,0.0,-0.1857,0.0003,6.10022]
[1779925524316,39.43,74297.93,0.0,-0.18449,0.0003,6.07587]
[1779925526119,39.43,74302.73,0.0,-0.18305,0.00029,6.04666]
[1779925529140,39.42,74308.88,0.0,-0.18122,0.00029,6.00923]
[1779925529729,39.42,74308.88,0.0,-0.18122,0.00029,6.00923]
[1779925529758,39.42,74308.88,0.0,-0.18122,0.00029,6.00923]
[1779925529786,39.42,74308.88,0.0,-0.18122,0.00029,6.00923]
[1779925529918,39.42,74308.88,0.0,-0.18122,0.00029,6.00923]
[1779925530157,39.42,74308.88,0.0,-0.18122,0.00029,6.00923]
[1779925530200,39.42,74310.87,0.0,-0.18063,0.00029,5.99714]
[1779925530440,39.42,74310.87,0.0,-0.18063,0.00029,5.99714]
[1779925532198,39.42,74308.41,0.0,-0.1811,0.00029,6.00062]
[1779925532490,39.42,74308.41,0.0,-0.1811,0.00029,6.00062]
[1779925534759,39.42,74312.85,0.0,-0.17979,0.00029,5.97369]
[1779925540487,39.41,74315.88,0.0,-0.17888,0.00029,5.95504]
[1779925542541,39.41,74316.08,0.0,-0.17882,0.00029,5.95368]
[1779925548732,39.41,74319.04,0.0,-0.17794,0.00029,5.9355]
[1779925554321,39.41,74318.31,0.0,-0.17814,0.00029,5.93952]
[1779925558325,39.41,74317.94,0.0,-0.17824,0.00029,5.94158]
[1779925562377,39.4,74312.41,0.0,-0.17983,0.00029,5.97455]
[1779925566405,39.4,74315.83,0.0,-0.17882,0.00029,5.95363]
[1779925571835,39.4,74318.99,0.0,-0.17789,0.00029,5.93434]
[1779925576350,39.4,74322.37,0.0,-0.1769,0.00029,5.9138]
[1779925576606,39.4,74322.37,0.0,-0.1769,0.00029,5.9138]
[1779925576808,39.4,74322.37,0.0,-0.1769,0.00029,5.9138]
[1779925576883,39.4,74322.37,0.0,-0.1769,0.00029,5.9138]
[1779925577095,39.4,74323.23,0.0,-0.17665,0.00029,5.90858]
[1779925577600,39.4,74333.69,0.0,-0.17364,0.00029,5.84545]
[1779925579451,39.4,74336.5,0.0,-0.17284,0.00028,5.8283]
[1779925581511,39.39,74340.61,0.0,-0.17166,0.00028,5.80331]
[1779925582518,39.39,74344.44,0.0,-0.17057,0.00028,5.78011]
[1779925587811,39.39,74347.42,0.0,-0.16973,0.00028,5.76207]
[1779925593134,39.4,74347.72,0.0,-0.16941,0.00028,5.74923]
[1779925594912,39.4,74339.92,0.0,-0.17162,0.00028,5.79652]
[1779925596618,39.4,74335.02,0.0,-0.17301,0.00029,5.82611]
[1779925598632,39.39,74338.56,0.0,-0.172,0.00028,5.80458]
[1779925603667,39.39,74338.99,0.0,-0.17187,0.00028,5.80177]
[1779925609265,39.39,74339.35,0.0,-0.17176,0.00028,5.79941]
[1779925609708,39.39,74344.5,0.0,-0.1703,0.00028,5.7682]
[1779925613737,39.39,74348.72,0.0,-0.16911,0.00028,5.74273]
[1779925618953,39.39,74348.67,0.0,-0.16913,0.00028,5.74317]
[1779925620786,39.39,74343.67,0.0,-0.17054,0.00028,5.77351]
[1779925626831,39.39,74342.74,0.0,-0.1708,0.00028,5.7791]
[1779925631866,39.39,74343.86,0.0,-0.17049,0.00028,5.77227]
[1779925634886,39.39,74347.87,0.0,-0.16936,0.00028,5.74802]
[1779925639923,39.39,74349.67,0.0,-0.16886,0.00028,5.73729]
[1779925642944,39.39,74345.54,0.0,-0.17002,0.00028,5.76238]
[1779925647979,39.4,74349.22,0.0,-0.16899,0.00028,5.74017]
[1779925653014,39.4,74348.75,0.0,-0.16889,0.00028,5.73211]
[1779925658049,39.4,74346.01,0.0,-0.16967,0.00028,5.74887]
[1779925660064,39.4,74338.11,0.0,-0.17191,0.00028,5.79668]
[1779925665099,39.4,74337.97,0.0,-0.17194,0.00028,5.7973]
[1779925670136,39.4,74338.36,0.0,-0.17182,0.00028,5.79475]
[1779925674163,39.39,74346.79,0.0,-0.16942,0.00028,5.74359]
[1779925676177,39.39,74350.3,0.0,-0.16844,0.00028,5.72241]
[1779925681213,39.4,74349.54,0.0,-0.16866,0.00028,5.72726]
[1779925686248,39.4,74350.91,0.0,-0.16829,0.00028,5.71921]
[1779925690190,39.4,74353.16,0.0,-0.16767,0.00028,5.70575]
[1779925695310,39.4,74357.1,0.0,-0.16659,0.00028,5.68241]
[1779925697818,39.4,74358.52,0.0,-0.16621,0.00028,5.67403]
[1779925698068,39.4,74358.52,0.0,-0.16621,0.00028,5.67403]
[1779925698106,39.4,74358.52,0.0,-0.16621,0.00028,5.67403]
[1779925699339,39.41,74365.34,0.0,-0.16433,0.00028,5.63296]
[1779925699389,39.41,74365.34,0.0,-0.16433,0.00028,5.63296]
[1779925700346,39.41,74365.33,0.0,-0.16433,0.00028,5.63303]
[1779925705380,39.41,74366.29,0.0,-0.16407,0.00028,5.62729]
[1779925707505,39.41,74365.52,0.0,-0.16428,0.00028,5.63198]
[1779925708099,39.41,74365.81,0.0,-0.1642,0.00028,5.63006]
[1779925713436,39.4,74367.9,0.0,-0.16334,0.00028,5.60549]
[1779925719479,39.39,74367.06,0.0,-0.16354,0.00028,5.60974]
[1779925724513,39.39,74368.56,0.0,-0.16309,0.00028,5.59996]
[1779925729549,39.38,74369.51,0.0,-0.1628,0.00027,5.59355]
[1779925734584,39.38,74368.44,0.0,-0.16307,0.00028,5.59942]
[1779925740307,39.38,74368.8,0.0,-0.16295,0.00028,5.59671]
[1779925741633,39.37,74373.01,0.0,-0.16177,0.00027,5.57082]
[1779925743187,39.37,74376.41,0.0,-0.16084,0.00027,5.55002]
[1779925748681,39.37,74376.13,0.0,-0.1609,0.00027,5.5514]
[1779925753717,39.37,74373.91,0.0,-0.16149,0.00027,5.56451]
[1779925758752,39.36,74376.67,0.0,-0.16072,0.00027,5.54735]
[1779925763787,39.36,74380.59,0.0,-0.15964,0.00027,5.52323]
[1779925768821,39.36,74382.8,0.0,-0.15903,0.00027,5.50966]
[1779925773857,39.36,74382.88,0.0,-0.15876,0.00027,5.49796]
[1779925775523,39.36,74382.85,0.0,-0.15877,0.00027,5.49813]
[1779925775698,39.36,74382.85,0.0,-0.15877,0.00027,5.49813]
[1779925775870,39.36,74376.65,0.0,-0.16046,0.00027,5.53578]
[1779925778197,39.36,74372.58,0.0,-0.16154,0.00027,5.55978]
[1779925783926,39.34,74371.88,0.0,-0.16165,0.00027,5.56236]
[1779925789231,39.33,74374.3,0.0,-0.16094,0.00027,5.54651]
[1779925792890,39.33,74376.02,0.0,-0.16043,0.00027,5.53504]
[1779925792990,39.33,74375.44,0.0,-0.16057,0.00027,5.53832]
[1779925798029,39.32,74376.65,0.0,-0.16023,0.00027,5.53071]
[1779925803064,39.32,74372.75,0.0,-0.16129,0.00027,5.55419]
[1779925806699,39.32,74371.11,0.0,-0.16173,0.00027,5.56392]
[1779925812127,39.32,74368.49,0.0,-0.16242,0.00028,5.57923]
[1779925817162,39.31,74363.64,0.0,-0.16373,0.00028,5.60816]
[1779925821196,39.31,74367.19,0.0,-0.16273,0.00028,5.58601]
[1779925826231,39.3,74368.62,0.0,-0.16231,0.00028,5.57677]
[1779925831267,39.3,74366.78,0.0,-0.16255,0.00028,5.57628]
[1779925836306,39.3,74365.99,0.0,-0.16274,0.00028,5.58057]
[1779925841341,39.29,74364.4,0.0,-0.16316,0.00028,5.58965]
[1779925846376,39.29,74366.42,0.0,-0.16257,0.00028,5.57679]
[1779925851411,39.28,74366.75,0.0,-0.16246,0.00028,5.57426]
[1779925856446,39.28,74365.82,0.0,-0.16269,0.00028,5.57939]
[1779925860474,39.28,74361.96,0.0,-0.16374,0.00028,5.6024]
[1779925865509,39.27,74362.81,0.0,-0.16347,0.00028,5.59656]
[1779925870544,39.27,74359.48,0.0,-0.16437,0.00028,5.61616]
[1779925872220,39.26,74355.06,0.0,-0.16558,0.00028,5.6427]
[1779925874066,39.26,74352.48,0.0,-0.1663,0.00028,5.65839]
[1779925874167,39.26,74348.39,0.0,-0.16743,0.00028,5.6828]
[1779925875703,39.26,74347.69,0.0,-0.16763,0.00028,5.68706]
[1779925875706,39.26,74347.69,0.0,-0.16763,0.00028,5.68706]
[1779925875803,39.26,74346.17,0.0,-0.16805,0.00028,5.69605]
[1779925879822,39.26,74345.4,0.0,-0.16826,0.00028,5.70054]
[1779925879884,39.26,74345.56,0.0,-0.1682,0.00028,5.69937]
[1779925880840,39.26,74345.56,0.0,-0.1682,0.00028,5.69937]
[1779925881230,39.25,74344.59,0.0,-0.16846,0.00028,5.70491]
[1779925886865,39.25,74342.75,0.0,-0.16895,0.00028,5.71548]
[1779925888349,39.25,74342.49,0.0,-0.16902,0.00028,5.71706]
[1779925888536,39.25,74342.49,0.0,-0.16902,0.00028,5.71706]
[1779925888614,39.25,74340.87,0.0,-0.16947,0.00028,5.72666]
[1779925888653,39.25,74340.87,0.0,-0.16947,0.00028,5.72666]
[1779925889156,39.25,74340.87,0.0,-0.16947,0.00028,5.72666]
[1779925889470,39.25,74340.87,0.0,-0.16947,0.00028,5.72666]
[1779925889482,39.25,74340.87,0.0,-0.16947,0.00028,5.72666]
[1779925889474,39.24,74318.25,0.0,-0.17596,0.00029,5.86359]
[1779925889591,39.24,74318.25,0.0,-0.17596,0.00029,5.86359]
[1779925890111,39.24,74318.25,0.0,-0.17596,0.00029,5.86359]
[1779925890172,39.24,74318.25,0.0,-0.17596,0.00029,5.86359]
[1779925890439,39.24,74309.22,0.0,-0.17858,0.00029,5.91803]
[1779925890686,39.24,74309.22,0.0,-0.17858,0.00029,5.91803]
[1779925891234,39.24,74309.22,0.0,-0.17858,0.00029,5.91803]
[1779925891302,39.24,74309.22,0.0,-0.17858,0.00029,5.91803]
[1779925891450,39.24,74294.81,0.0,-0.18259,0.0003,5.99365]
[1779925892237,39.24,74286.62,0.0,-0.18503,0.0003,6.04278]
[1779925893442,39.24,74279.74,0.0,-0.1871,0.0003,6.0839]
[1779925894341,39.24,74279.74,0.0,-0.1871,0.0003,6.0839]
[1779925894716,39.23,74283.99,0.0,-0.1858,0.0003,6.05812]
[1779925898744,39.23,74276.88,0.0,-0.18791,0.0003,6.09998]
[1779925900758,39.22,74273.33,0.0,-0.18896,0.0003,6.12074]
[1779925902817,39.22,74273.46,0.0,-0.18889,0.0003,6.11939]
[1779925902912,39.22,74274.22,0.0,-0.18866,0.0003,6.11483]
[1779925909081,39.21,74272.31,0.0,-0.18921,0.00031,6.12563]
[1779925911090,39.21,74266.6,0.0,-0.19094,0.00031,6.15955]
[1779925916296,39.2,74265.71,0.0,-0.19117,0.00031,6.16395]
[1779925916410,39.2,74273.07,0.0,-0.1889,0.0003,6.11953]
[1779925918884,39.2,74276.84,0.0,-0.18774,0.0003,6.09668]
[1779925920594,39.2,74276.84,0.0,-0.18774,0.0003,6.09668]
[1779925921051,39.2,74275.64,0.0,-0.1881,0.0003,6.10379]
[1779925921368,39.2,74275.64,0.0,-0.1881,0.0003,6.10379]
[1779925921447,39.2,74265.16,0.0,-0.1913,0.00031,6.16658]
[1779925921795,39.2,74265.16,0.0,-0.1913,0.00031,6.16658]
[1779925922128,39.2,74265.16,0.0,-0.1913,0.00031,6.16658]
[1779925922213,39.2,74265.16,0.0,-0.1913,0.00031,6.16658]
[1779925922346,39.2,74265.16,0.0,-0.1913,0.00031,6.16658]
[1779925922573,39.2,74245.83,0.0,-0.19729,0.00031,6.28181]
[1779925922969,39.2,74245.83,0.0,-0.19729,0.00031,6.28181]
[1779925923556,39.2,74245.83,0.0,-0.19729,0.00031,6.28181]
[1779925923561,39.2,74245.83,0.0,-0.19729,0.00031,6.28181]
[1779925923012,39.2,74234.58,0.0,-0.20084,0.00032,6.34856]
[1779925924141,39.2,74234.58,0.0,-0.20084,0.00032,6.34856]
[1779925924206,39.2,74234.58,0.0,-0.20084,0.00032,6.34856]
[1779925924232,39.2,74234.58,0.0,-0.20084,0.00032,6.34856]
[1779925924561,39.2,74234.58,0.0,-0.20084,0.00032,6.34856]
[1779925924571,39.19,74236.53,0.0,-0.20021,0.00032,6.33686]
[1779925924910,39.19,74236.53,0.0,-0.20021,0.00032,6.33686]
[1779925925567,39.19,74241.69,0.0,-0.19857,0.00031,6.30589]
[1779925928552,39.19,74245.06,0.0,-0.19748,0.00031,6.28528]
[1779925933217,39.18,74244.36,0.0,-0.19767,0.00031,6.28891]
[1779925933325,39.18,74244.95,0.0,-0.19747,0.00031,6.28504]
[1779925935690,39.18,74244.18,0.0,-0.1977,0.00031,6.28959]
[1779925937005,39.18,74245.36,0.0,-0.19733,0.00031,6.2825]
[1779925942050,39.18,74250.63,0.0,-0.19568,0.00031,6.25099]
[1779925943057,39.18,74254.17,0.0,-0.19458,0.00031,6.22986]
[1779925945416,39.18,74254.29,0.0,-0.19454,0.00031,6.22915]
[1779925945580,39.18,74253.53,0.0,-0.19478,0.00031,6.23376]
[1779925946470,39.18,74263.93,0.0,-0.19156,0.00031,6.17147]
[1779925947438,39.18,74267.83,0.0,-0.19036,0.00031,6.14806]
[1779925949545,39.17,74262.96,0.0,-0.19185,0.00031,6.17721]
[1779925951862,39.17,74259.09,0.0,-0.1928,0.00031,6.18921]
[1779925952280,39.17,74252.62,0.0,-0.1948,0.00031,6.2278]
[1779925955038,39.17,74250.21,0.0,-0.19554,0.00031,6.24194]
[1779925955144,39.17,74245.84,0.0,-0.1969,0.00031,6.26785]
[1779925956229,39.17,74245.84,0.0,-0.1969,0.00031,6.26785]
[1779925957231,39.17,74244.27,0.0,-0.19739,0.00031,6.27703]
[1779925959967,39.16,74244.36,0.0,-0.19733,0.00031,6.27599]
[1779925960001,39.16,74244.36,0.0,-0.19733,0.00031,6.27599]
[1779925960056,39.16,74244.36,0.0,-0.19733,0.00031,6.27599]
[1779925960145,39.16,74244.36,0.0,-0.19733,0.00031,6.27599]
[1779925960170,39.16,74244.36,0.0,-0.19733,0.00031,6.27599]
[1779925960372,39.16,74244.36,0.0,-0.19733,0.00031,6.27599]
[1779925960549,39.16,74244.36,0.0,-0.19733,0.00031,6.27599]
[1779925960626,39.16,74244.36,0.0,-0.19733,0.00031,6.27599]
[1779925960398,39.16,74227.0,0.0,-0.20283,0.00032,6.37894]
[1779925960831,39.16,74227.0,0.0,-0.20283,0.00032,6.37894]
[1779925960882,39.16,74227.0,0.0,-0.20283,0.00032,6.37894]
[1779925961247,39.16,74227.0,0.0,-0.20283,0.00032,6.37894]
[1779925961442,39.16,74227.0,0.0,-0.20283,0.00032,6.37894]
[1779925961510,39.16,74204.73,0.0,-0.21,0.00033,6.50981]
[1779925962327,39.16,74197.16,0.0,-0.21247,0.00033,6.55384]
[1779925963464,39.16,74197.16,0.0,-0.21247,0.00033,6.55384]
[1779925964067,39.16,74198.4,0.0,-0.21205,0.00033,6.54643]
[1779925964544,39.16,74202.82,0.0,-0.2106,0.00033,6.52045]
[1779925964825,39.16,74202.82,0.0,-0.2106,0.00033,6.52045]
[1779925965503,39.16,74202.82,0.0,-0.2106,0.00033,6.52045]
[1779925967385,39.15,74206.15,0.0,-0.20947,0.00033,6.5003]
[1779925969754,39.15,74205.74,0.0,-0.20958,0.00033,6.50219]
[1779925970279,39.15,74212.77,0.0,-0.20729,0.00032,6.46084]
[1779925971259,39.15,74220.25,0.0,-0.20488,0.00032,6.41675]
[1779925972266,39.15,74223.77,0.0,-0.20375,0.00032,6.39595]
[1779925975371,39.15,74223.62,0.0,-0.20379,0.00032,6.39683]
[1779925975613,39.15,74227.14,0.0,-0.20267,0.00032,6.37603]
[1779925976293,39.15,74231.96,0.0,-0.20113,0.00032,6.34749]
[1779925981520,39.15,74229.53,0.0,-0.20191,0.00032,6.36196]
[1779925987029,39.15,74230.76,0.0,-0.20152,0.00032,6.35476]
[1779925992409,39.15,74230.15,0.0,-0.20172,0.00032,6.35846]
[1779925994469,39.15,74231.41,0.0,-0.20132,0.00032,6.35101]
[1779925996366,39.15,74236.01,0.0,-0.19987,0.00032,6.32384]
[1779925996368,39.15,74236.01,0.0,-0.19987,0.00032,6.32384]
[1779925996436,39.15,74239.1,0.0,-0.1989,0.00032,6.30557]
[1779925997031,39.15,74239.1,0.0,-0.1989,0.00032,6.30557]
[1779925998836,39.15,74240.11,0.0,-0.19859,0.00032,6.29973]
[1779926004494,39.16,74240.05,0.0,-0.19863,0.00032,6.3006]
[1779926009268,39.16,74239.56,0.0,-0.19881,0.00032,6.30383]
[1779926009327,39.16,74239.56,0.0,-0.19881,0.00032,6.30383]
[1779926009529,39.16,74246.68,0.0,-0.19657,0.00031,6.26155]
[1779926010536,39.16,74251.12,0.0,-0.19519,0.00031,6.23509]
[1779926011412,39.16,74251.12,0.0,-0.19519,0.00031,6.23509]
[1779926011543,39.16,74252.21,0.0,-0.19461,0.00031,6.21756]
[1779926016578,39.16,74251.97,0.0,-0.19466,0.00031,6.21859]
[1779926022620,39.15,74251.58,0.0,-0.19476,0.00031,6.2204]
[1779926027655,39.15,74253.46,0.0,-0.19415,0.00031,6.20878]
[1779926031683,39.15,74259.48,0.0,-0.19227,0.00031,6.17252]
[1779926032690,39.15,74263.88,0.0,-0.19091,0.00031,6.14612]
[1779926033697,39.15,74267.2,0.0,-0.18989,0.00031,6.12621]
[1779926038639,39.15,74271.86,0.0,-0.18848,0.00031,6.09843]
[1779926043502,39.15,74266.78,0.0,-0.19005,0.00031,6.12923]
[1779926044773,39.15,74271.21,0.0,-0.18869,0.00031,6.10267]
[1779926048432,39.15,74274.8,0.0,-0.18761,0.0003,6.08137]
[1779926053837,39.16,74276.35,0.0,-0.18716,0.0003,6.07251]
[1779926054724,39.16,74276.35,0.0,-0.18716,0.0003,6.07251]
[1779926060025,39.16,74274.45,0.0,-0.18776,0.0003,6.08432]
[1779926062133,39.16,74275.26,0.0,-0.18752,0.0003,6.07965]
[1779926064255,39.16,74278.11,0.0,-0.18666,0.0003,6.06258]
[1779926066668,39.16,74278.19,0.0,-0.18665,0.0003,6.06229]
[1779926071149,39.17,74281.01,0.0,-0.18558,0.0003,6.03475]
[1779926076998,39.17,74281.45,0.0,-0.18548,0.0003,6.03285]
[1779926080217,39.18,74281.64,0.0,-0.18544,0.0003,6.03195]
[1779926083767,39.18,74281.18,0.0,-0.1856,0.0003,6.03523]
[1779926084055,39.18,74281.86,0.0,-0.1854,0.0003,6.03125]
[1779926085062,39.18,74285.14,0.0,-0.18441,0.0003,6.01149]
[1779926088083,39.18,74293.86,0.0,-0.1818,0.0003,5.95892]
[1779926089090,39.18,74299.8,0.0,-0.18003,0.0003,5.92304]
[1779926094129,39.19,74302.98,0.0,-0.17912,0.0003,5.90448]
[1779926099164,39.19,74301.39,0.0,-0.17963,0.0003,5.91488]
[1779926104239,39.2,74302.74,0.0,-0.17926,0.0003,5.90734]
[1779926104263,39.2,74302.74,0.0,-0.17926,0.0003,5.90734]
[1779926105407,39.2,74306.63,0.0,-0.17814,0.00029,5.88429]
[1779926107219,39.2,74308.9,0.0,-0.17747,0.00029,5.87054]
[1779926107469,39.2,74308.9,0.0,-0.17747,0.00029,5.87054]
[1779926107702,39.21,74310.77,0.0,-0.17694,0.00029,5.85962]
[1779926109235,39.21,74315.67,0.0,-0.17551,0.00029,5.82995]
[1779926111274,39.21,74318.09,0.0,-0.17481,0.00029,5.81533]
[1779926114358,39.21,74320.49,0.0,-0.17413,0.00029,5.80116]
[1779926117652,39.21,74320.23,0.0,-0.17422,0.00029,5.80308]
[1779926117751,39.21,74319.35,0.0,-0.17448,0.00029,5.80853]
[1779926123332,39.21,74320.74,0.0,-0.17407,0.00029,5.79989]
[1779926128368,39.21,74320.99,0.0,-0.17399,0.00029,5.79823]
[1779926130382,39.21,74326.85,0.0,-0.17229,0.00029,5.7626]
[1779926131728,39.21,74330.77,0.0,-0.17092,0.00029,5.72761]
[1779926136583,39.21,74326.59,0.0,-0.17214,0.00029,5.75336]
[1779926141635,39.21,74323.49,0.0,-0.17304,0.00029,5.77224]
[1779926142686,39.21,74323.28,0.0,-0.1731,0.00029,5.77352]
[1779926142781,39.21,74323.28,0.0,-0.1731,0.00029,5.77352]
[1779926142728,39.21,74321.13,0.0,-0.17372,0.00029,5.78657]
[1779926143473,39.22,74314.81,0.0,-0.17556,0.00029,5.82504]
[1779926145269,39.22,74312.56,0.0,-0.17623,0.00029,5.83875]
[1779926150725,39.22,74310.96,0.0,-0.17671,0.00029,5.84874]
[1779926156564,39.22,74314.8,0.0,-0.1756,0.00029,5.82578]
[1779926156830,39.22,74314.8,0.0,-0.1756,0.00029,5.82578]
[1779926160727,39.22,74316.02,0.0,-0.17525,0.00029,5.81862]
[1779926166634,39.23,74315.71,0.0,-0.17537,0.00029,5.82103]
[1779926171670,39.23,74315.06,0.0,-0.17558,0.00029,5.82535]
[1779926176705,39.23,74315.94,0.0,-0.17534,0.00029,5.8204]
[1779926181740,39.24,74316.18,0.0,-0.17529,0.00029,5.81934]
[1779926182737,39.24,74316.18,0.0,-0.17529,0.00029,5.81934]
[1779926182749,39.24,74317.82,0.0,-0.17481,0.00029,5.80948]
[1779926183755,39.24,74324.32,0.0,-0.17293,0.00029,5.76999]
[1779926184762,39.24,74328.02,0.0,-0.17186,0.00029,5.74751]
[1779926189797,39.24,74329.68,0.0,-0.17139,0.00029,5.73755]
[1779926192818,39.24,74332.21,0.0,-0.17042,0.00029,5.71108]
[1779926199146,39.24,74331.04,0.0,-0.17076,0.00029,5.7184]
[1779926204667,39.24,74331.98,0.0,-0.17051,0.00029,5.71297]
[1779926209940,39.24,74331.63,0.0,-0.17062,0.00029,5.7154]
[1779926216111,39.25,74331.63,0.0,-0.17063,0.00029,5.71568]
[1779926221267,39.25,74331.63,0.0,-0.17065,0.00029,5.71592]
[1779926227069,39.25,74333.05,0.0,-0.17026,0.00029,5.70774]
[1779926232103,39.25,74334.03,0.0,-0.16999,0.00029,5.70208]
[1779926237187,39.26,74332.38,0.0,-0.17048,0.00029,5.71235]
[1779926242702,39.26,74334.43,0.0,-0.1699,0.00029,5.70019]
[1779926248216,39.26,74333.7,0.0,-0.17013,0.00029,5.70507]
[1779926251238,39.26,74338.9,0.0,-0.16841,0.00028,5.66245]
[1779926256840,39.27,74339.27,0.0,-0.16832,0.00028,5.66062]
[1779926257707,39.27,74340.59,0.0,-0.16795,0.00028,5.65271]
[1779926257978,39.27,74340.94,0.0,-0.16787,0.00028,5.65083]
[1779926258215,39.27,74340.94,0.0,-0.16787,0.00028,5.65083]
[1779926258333,39.27,74340.94,0.0,-0.16787,0.00028,5.65083]
[1779926258910,39.27,74340.94,0.0,-0.16787,0.00028,5.65083]
[1779926258648,39.27,74348.87,0.0,-0.16561,0.00028,5.60237]
[1779926259128,39.27,74348.87,0.0,-0.16561,0.00028,5.60237]
[1779926259750,39.26,74356.13,0.0,-0.16357,0.00028,5.55803]
[1779926262019,39.26,74355.88,0.0,-0.16363,0.00028,5.55942]
[1779926262361,39.26,74355.88,0.0,-0.16363,0.00028,5.55942]
[1779926262436,39.26,74355.48,0.0,-0.16373,0.00028,5.56161]
[1779926263408,39.26,74355.48,0.0,-0.16373,0.00028,5.56161]
[1779926263705,39.26,74355.48,0.0,-0.16373,0.00028,5.56161]
[1779926263789,39.26,74359.9,0.0,-0.16251,0.00028,5.53477]
[1779926268934,39.27,74356.72,0.0,-0.16341,0.00028,5.5545]
[1779926268940,39.27,74356.72,0.0,-0.16341,0.00028,5.5545]
[1779926268942,39.27,74356.72,0.0,-0.16341,0.00028,5.5545]
[1779926273235,39.27,74356.56,0.0,-0.16347,0.00028,5.55576]
[1779926273393,39.27,74362.76,0.0,-0.16174,0.00028,5.5181]
[1779926274587,39.27,74366.92,0.0,-0.1606,0.00028,5.49297]
[1779926280447,39.28,74365.89,0.0,-0.16093,0.00028,5.50012]
[1779926282101,39.28,74365.92,0.0,-0.16093,0.00028,5.50008]
[1779926284141,39.28,74365.92,0.0,-0.16093,0.00028,5.50008]
[1779926289001,39.28,74368.1,0.0,-0.16037,0.00028,5.48787]
[1779926289014,39.28,74368.1,0.0,-0.16037,0.00028,5.48787]
[1779926289510,39.29,74361.42,0.0,-0.16223,0.00028,5.52867]
[1779926294761,39.29,74359.31,0.0,-0.16283,0.00028,5.54186]
[1779926299574,39.29,74359.26,0.0,-0.16286,0.00028,5.54249]
[1779926299576,39.29,74359.26,0.0,-0.16286,0.00028,5.54249]
[1779926300150,39.29,74358.05,0.0,-0.1632,0.00028,5.55001]
[1779926300587,39.29,74353.65,0.0,-0.16443,0.00028,5.57669]
[1779926304526,39.29,74352.53,0.0,-0.16472,0.00028,5.58317]
[1779926305122,39.29,74352.07,0.0,-0.16485,0.00028,5.58585]
[1779926306095,39.29,74350.67,0.0,-0.16524,0.00028,5.59424]
[1779926307194,39.29,74350.67,0.0,-0.16523,0.00028,5.59411]
[1779926308390,39.29,74350.43,0.0,-0.1653,0.00028,5.59559]
[1779926308643,39.29,74348.63,0.0,-0.1658,0.00028,5.60654]
[1779926313678,39.28,74349.45,0.0,-0.16529,0.00028,5.58955]
[1779926315498,39.28,74350.54,0.0,-0.16498,0.00028,5.58278]
[1779926320727,39.27,74347.64,0.0,-0.16575,0.00028,5.59953]
[1779926323841,39.27,74343.47,0.0,-0.16691,0.00028,5.62438]
[1779926327661,39.26,74340.53,0.0,-0.16771,0.00028,5.64165]
[1779926330456,39.26,74345.5,0.0,-0.16628,0.00028,5.61085]
[1779926330926,39.26,74345.5,0.0,-0.16628,0.00028,5.61085]
[1779926330929,39.26,74345.5,0.0,-0.16628,0.00028,5.61085]
[1779926331807,39.26,74344.61,0.0,-0.16652,0.00028,5.61608]
[1779926336840,39.26,74344.62,0.0,-0.16652,0.00028,5.61592]
[1779926339509,39.26,74343.21,0.0,-0.16691,0.00028,5.62447]
[1779926344652,39.26,74347.75,0.0,-0.16562,0.00028,5.5967]
[1779926349713,39.26,74345.99,0.0,-0.16612,0.00028,5.60743]
[1779926358007,39.26,74346.33,0.0,-0.16602,0.00028,5.60532]
[1779926363043,39.26,74345.1,0.0,-0.16637,0.00028,5.61278]
[1779926369894,39.26,74345.39,0.0,-0.16629,0.00028,5.61098]
[1779926369991,39.26,74345.42,0.0,-0.16628,0.00028,5.61077]
[1779926373839,39.25,74342.21,0.0,-0.16692,0.00028,5.61872]
[1779926373923,39.25,74340.8,0.0,-0.1673,0.00028,5.62693]
[1779926374121,39.25,74336.16,0.0,-0.16863,0.00029,5.65514]
[1779926380071,39.25,74334.76,0.0,-0.16901,0.00029,5.66333]
[1779926388109,39.24,74336.64,0.0,-0.16844,0.00029,5.65125]
[1779926394262,39.24,74337.74,0.0,-0.16811,0.00029,5.6442]
[1779926398108,39.24,74338.47,0.0,-0.1679,0.00028,5.63965]
[1779926401828,39.24,74324.77,0.0,-0.17181,0.00029,5.72241]
[1779926402478,39.24,74324.77,0.0,-0.17181,0.00029,5.72241]
[1779926402892,39.24,74324.77,0.0,-0.17181,0.00029,5.72241]
[1779926403250,39.23,74321.9,0.0,-0.17263,0.00029,5.73961]
[1779926403375,39.23,74321.9,0.0,-0.17263,0.00029,5.73961]
[1779926403483,39.23,74321.9,0.0,-0.17263,0.00029,5.73961]
[1779926403715,39.23,74321.9,0.0,-0.17263,0.00029,5.73961]
[1779926403766,39.23,74321.9,0.0,-0.17263,0.00029,5.73961]
[1779926404491,39.23,74337.92,0.0,-0.16801,0.00028,5.64193]
[1779926406092,39.23,74337.92,0.0,-0.16801,0.00028,5.64193]
[1779926405359,39.23,74349.12,0.0,-0.16483,0.00028,5.57371]
[1779926406367,39.23,74349.82,0.0,-0.16464,0.00028,5.56949]
[1779926408285,39.23,74349.48,0.0,-0.16474,0.00028,5.57158]
[1779926413416,39.23,74346.89,0.0,-0.16547,0.00028,5.58737]
[1779926414170,39.23,74346.89,0.0,-0.16547,0.00028,5.58737]
[1779926416710,39.23,74347.35,0.0,-0.16533,0.00028,5.58442]
[1779926416789,39.23,74346.36,0.0,-0.1656,0.00028,5.5903]
[1779926417976,39.23,74336.85,0.0,-0.16829,0.00029,5.64805]
[1779926418231,39.23,74336.85,0.0,-0.16829,0.00029,5.64805]
[1779926418867,39.23,74336.85,0.0,-0.16829,0.00029,5.64805]
[1779926419022,39.23,74331.43,0.0,-0.16984,0.00029,5.68081]
[1779926421480,39.22,74325.05,0.0,-0.17166,0.00029,5.71926]
[1779926425049,39.22,74322.94,0.0,-0.17226,0.00029,5.73177]
[1779926425067,39.22,74322.94,0.0,-0.17226,0.00029,5.73177]
[1779926425102,39.22,74322.94,0.0,-0.17226,0.00029,5.73177]
[1779926425105,39.22,74322.94,0.0,-0.17226,0.00029,5.73177]
[1779926425508,39.22,74319.39,0.0,-0.17327,0.00029,5.753]
[1779926427027,39.22,74319.39,0.0,-0.17327,0.00029,5.753]
[1779926427028,39.22,74319.39,0.0,-0.17327,0.00029,5.753]
[1779926428529,39.22,74324.96,0.0,-0.17163,0.00029,5.7186]
[1779926429536,39.21,74330.35,0.0,-0.17007,0.00029,5.68569]
[1779926430214,39.21,74330.35,0.0,-0.17007,0.00029,5.68569]
[1779926430561,39.21,74330.35,0.0,-0.17007,0.00029,5.68569]
[1779926431015,39.21,74330.35,0.0,-0.17007,0.00029,5.68569]
[1779926431216,39.21,74331.45,0.0,-0.1695,0.00029,5.66765]
[1779926431743,39.21,74331.45,0.0,-0.1695,0.00029,5.66765]
[1779926431808,39.21,74331.69,0.0,-0.16943,0.00029,5.66609]
[1779926432314,39.21,74331.69,0.0,-0.16943,0.00029,5.66609]
[1779926432370,39.21,74331.69,0.0,-0.16943,0.00029,5.66609]
[1779926432833,39.21,74337.12,0.0,-0.16786,0.00029,5.6328]
[1779926433567,39.21,74342.37,0.0,-0.16636,0.00028,5.60063]
[1779926435425,39.21,74344.02,0.0,-0.16588,0.00028,5.59042]
[1779926435961,39.21,74344.02,0.0,-0.16588,0.00028,5.59042]
[1779926436029,39.21,74344.02,0.0,-0.16588,0.00028,5.59042]
[1779926436030,39.21,74344.02,0.0,-0.16588,0.00028,5.59042]
[1779926436067,39.21,74352.79,0.0,-0.16341,0.00028,5.53683]
[1779926436207,39.21,74352.79,0.0,-0.16341,0.00028,5.53683]
[1779926436420,39.21,74352.79,0.0,-0.16341,0.00028,5.53683]
[1779926436422,39.21,74352.79,0.0,-0.16341,0.00028,5.53683]
[1779926436614,39.21,74352.79,0.0,-0.16341,0.00028,5.53683]
[1779926436683,39.21,74352.79,0.0,-0.16341,0.00028,5.53683]
[1779926437078,39.21,74367.18,0.0,-0.1594,0.00028,5.44896]
[1779926437595,39.2,74373.82,0.0,-0.15757,0.00027,5.4083]
[1779926438844,39.2,74379.93,0.0,-0.1559,0.00027,5.37091]
[1779926439622,39.2,74379.93,0.0,-0.1559,0.00027,5.37091]
[1779926444161,39.2,74380.61,0.0,-0.1557,0.00027,5.36641]
[1779926445008,39.2,74380.61,0.0,-0.1557,0.00027,5.36641]
[1779926445050,39.2,74380.61,0.0,-0.1557,0.00027,5.36641]
[1779926445070,39.2,74384.34,0.0,-0.15468,0.00027,5.3436]
[1779926445651,39.2,74388.49,0.0,-0.15355,0.00027,5.31805]
[1779926450686,39.2,74389.3,0.0,-0.15334,0.00027,5.31314]
[1779926455721,39.2,74390.2,0.0,-0.1531,0.00027,5.3077]
[1779926456516,39.2,74390.2,0.0,-0.1531,0.00027,5.3077]
[1779926456728,39.2,74394.81,0.0,-0.15186,0.00027,5.27961]
[1779926458202,39.2,74397.93,0.0,-0.15103,0.00027,5.26061]
[1779926458861,39.2,74402.77,0.0,-0.14975,0.00026,5.23117]
[1779926461929,39.2,74412.67,0.0,-0.14714,0.00026,5.17069]
[1779926463777,39.2,74420.85,0.0,-0.14501,0.00026,5.12094]
[1779926465116,39.2,74427.97,0.0,-0.14318,0.00026,5.07773]
[1779926467018,39.2,74432.0,0.0,-0.14216,0.00026,5.05354]
[1779926468157,39.2,74420.3,0.0,-0.14518,0.00026,5.12484]
[1779926468249,39.2,74420.3,0.0,-0.14518,0.00026,5.12484]
[1779926468256,39.2,74420.3,0.0,-0.14518,0.00026,5.12484]
[1779926468564,39.2,74420.3,0.0,-0.14518,0.00026,5.12484]
[1779926468631,39.2,74420.3,0.0,-0.14518,0.00026,5.12484]
[1779926469098,39.2,74420.3,0.0,-0.14518,0.00026,5.12484]
[1779926469125,39.2,74420.3,0.0,-0.14518,0.00026,5.12484]
[1779926469157,39.2,74397.11,0.0,-0.15127,0.00027,5.26614]
[1779926469944,39.2,74397.11,0.0,-0.15127,0.00027,5.26614]
[1779926470047,39.2,74385.16,0.0,-0.15448,0.00027,5.33907]
[1779926470180,39.2,74385.16,0.0,-0.15448,0.00027,5.33907]
[1779926470776,39.2,74385.16,0.0,-0.15448,0.00027,5.33907]
[1779926470826,39.2,74394.74,0.0,-0.1519,0.00027,5.28044]
[1779926472084,39.2,74401.19,0.0,-0.15018,0.00027,5.24098]
[1779926473101,39.2,74405.25,0.0,-0.1491,0.00026,5.21616]
[1779926473404,39.2,74405.25,0.0,-0.1491,0.00026,5.21616]
[1779926474145,39.2,74405.25,0.0,-0.1491,0.00026,5.21616]
[1779926475861,39.2,74410.45,0.0,-0.14773,0.00026,5.18436]
[1779926479889,39.2,74413.93,0.0,-0.14682,0.00026,5.16317]
[1779926480897,39.2,74408.78,0.0,-0.14817,0.00026,5.19454]
[1779926481925,39.2,74408.78,0.0,-0.14817,0.00026,5.19454]
[1779926481969,39.2,74408.78,0.0,-0.14817,0.00026,5.19454]
[1779926481993,39.2,74408.78,0.0,-0.14817,0.00026,5.19454]
[1779926482035,39.2,74403.21,0.0,-0.14963,0.00026,5.22845]
[1779926482915,39.2,74399.5,0.0,-0.15061,0.00027,5.25099]
[1779926484032,39.2,74399.5,0.0,-0.15061,0.00027,5.25099]
[1779926484034,39.2,74399.5,0.0,-0.15061,0.00027,5.25099]
[1779926484050,39.2,74396.5,0.0,-0.15141,0.00027,5.26931]
[1779926484533,39.2,74396.5,0.0,-0.15141,0.00027,5.26931]
[1779926484927,39.2,74398.55,0.0,-0.15087,0.00027,5.25682]
[1779926486054,39.2,74406.3,0.0,-0.14881,0.00026,5.20948]
[1779926487069,39.2,74409.73,0.0,-0.14791,0.00026,5.18854]
[1779926487948,39.2,74416.58,0.0,-0.14612,0.00026,5.14681]
[1779926488955,39.2,74421.1,0.0,-0.14495,0.00026,5.11935]
[1779926489962,39.2,74424.61,0.0,-0.14404,0.00026,5.09804]
[1779926494997,39.2,74424.28,0.0,-0.1439,0.00026,5.08926]
[1779926497011,39.2,74411.15,0.0,-0.14732,0.00026,5.16937]
[1779926497485,39.2,74411.15,0.0,-0.14732,0.00026,5.16937]
[1779926497860,39.2,74411.15,0.0,-0.14732,0.00026,5.16937]
[1779926498018,39.2,74394.36,0.0,-0.15176,0.00027,5.27177]
[1779926498499,39.2,74394.36,0.0,-0.15176,0.00027,5.27177]
[1779926498785,39.2,74394.36,0.0,-0.15176,0.00027,5.27177]
[1779926499025,39.21,74387.54,0.0,-0.1536,0.00027,5.31351]
[1779926499373,39.21,74387.54,0.0,-0.1536,0.00027,5.31351]
[1779926502753,39.21,74385.69,0.0,-0.1541,0.00027,5.32483]
[1779926508089,39.21,74386.28,0.0,-0.15394,0.00027,5.32114]
[1779926508663,39.21,74386.28,0.0,-0.15394,0.00027,5.32114]
[1779926515138,39.21,74388.11,0.0,-0.15344,0.00027,5.30996]
[1779926517623,39.21,74388.07,0.0,-0.15345,0.00027,5.31022]
[1779926518159,39.21,74392.94,0.0,-0.15215,0.00027,5.28051]
[1779926519073,39.21,74392.94,0.0,-0.15215,0.00027,5.28051]
[1779926519084,39.21,74392.94,0.0,-0.15215,0.00027,5.28051]
[1779926524201,39.21,74396.22,0.0,-0.15128,0.00027,5.26075]
[1779926524250,39.21,74396.22,0.0,-0.15128,0.00027,5.26075]
[1779926527222,39.21,74392.49,0.0,-0.15228,0.00027,5.2836]
[1779926532257,39.21,74391.31,0.0,-0.1526,0.00027,5.2909]
[1779926535278,39.21,74397.49,0.0,-0.15095,0.00027,5.25326]
[1779926536285,39.21,74401.97,0.0,-0.14977,0.00026,5.22602]
[1779926539189,39.21,74401.98,0.0,-0.14977,0.00026,5.22605]
[1779926541947,39.21,74398.2,0.0,-0.15078,0.00027,5.24936]
[1779926548625,39.21,74396.4,0.0,-0.15128,0.00027,5.26067]
[1779926549376,39.21,74401.29,0.0,-0.14998,0.00026,5.23098]
[1779926554413,39.22,74404.83,0.0,-0.14881,0.00026,5.19848]
[1779926555419,39.22,74400.81,0.0,-0.14988,0.00027,5.22317]
[1779926560454,39.22,74399.83,0.0,-0.15016,0.00027,5.22954]
[1779926565489,39.22,74403.64,0.0,-0.14917,0.00026,5.20676]
[1779926566778,39.22,74403.64,0.0,-0.14917,0.00026,5.20676]
[1779926568510,39.22,74412.99,0.0,-0.14671,0.00026,5.14988]
[1779926573693,39.23,74416.41,0.0,-0.14583,0.00026,5.12923]
[1779926575071,39.23,74416.32,0.0,-0.14585,0.00026,5.12983]
[1779926575203,39.23,74423.53,0.0,-0.14399,0.00026,5.08605]
[1779926575560,39.23,74430.97,0.0,-0.14208,0.00026,5.04097]
[1779926577723,39.23,74432.79,0.0,-0.14163,0.00026,5.0301]
[1779926578756,39.23,74436.29,0.0,-0.14075,0.00025,5.00924]
[1779926581602,39.24,74432.27,0.0,-0.1418,0.00026,5.03425]
[1779926586637,39.24,74431.58,0.0,-0.14201,0.00026,5.03926]
[1779926590666,39.25,74435.21,0.0,-0.14112,0.00025,5.01798]
[1779926595701,39.25,74431.43,0.0,-0.14212,0.00026,5.04185]
[1779926597859,39.25,74431.48,0.0,-0.14211,0.00026,5.04171]
[1779926598194,39.25,74431.48,0.0,-0.14211,0.00026,5.04171]
[1779926598254,39.25,74431.46,0.0,-0.14212,0.00026,5.04194]
[1779926599004,39.25,74431.46,0.0,-0.14212,0.00026,5.04194]
[1779926599046,39.25,74436.22,0.0,-0.14091,0.00025,5.01307]
[1779926599729,39.25,74440.66,0.0,-0.13978,0.00025,4.98614]
[1779926601017,39.25,74440.66,0.0,-0.13978,0.00025,4.98614]
[1779926601557,39.25,74442.12,0.0,-0.13942,0.00025,4.97731]
[1779926606777,39.26,74443.27,0.0,-0.13914,0.00025,4.9706]
[1779926611813,39.26,74445.27,0.0,-0.13839,0.00025,4.94741]
[1779926613828,39.26,74448.72,0.0,-0.13753,0.00025,4.92667]
[1779926618864,39.26,74449.56,0.0,-0.13734,0.00025,4.92207]
[1779926623168,39.26,74449.59,0.0,-0.13735,0.00025,4.92218]
[1779926623899,39.26,74444.69,0.0,-0.13858,0.00025,4.95202]
[1779926628934,39.27,74446.62,0.0,-0.13811,0.00025,4.94066]
[1779926634977,39.27,74442.67,0.0,-0.13912,0.00025,4.96488]
[1779926636040,39.27,74442.67,0.0,-0.13912,0.00025,4.96488]
[1779926642028,39.27,74443.71,0.0,-0.13887,0.00025,4.95888]
[1779926647063,39.27,74444.54,0.0,-0.13867,0.00025,4.95409]
[1779926647375,39.27,74444.54,0.0,-0.13867,0.00025,4.95409]
[1779926651118,39.27,74435.69,0.0,-0.14091,0.00025,5.00781]
[1779926654112,39.27,74439.31,0.0,-0.13999,0.00025,4.98584]
[1779926659148,39.27,74438.47,0.0,-0.1402,0.00025,4.99092]
[1779926665190,39.27,74438.53,0.0,-0.14019,0.00025,4.99054]
[1779926665795,39.27,74438.53,0.0,-0.14019,0.00025,4.99054]
[1779926670225,39.27,74443.29,0.0,-0.13898,0.00025,4.9617]
[1779926671232,39.27,74445.38,0.0,-0.13821,0.00025,4.93778]
[1779926675400,39.27,74445.8,0.0,-0.13811,0.00025,4.93547]
[1779926675589,39.27,74445.8,0.0,-0.13811,0.00025,4.93547]
[1779926679288,39.28,74440.88,0.0,-0.13937,0.00025,4.96557]
[1779926681702,39.28,74439.0,0.0,-0.13984,0.00025,4.97705]
[1779926681723,39.28,74439.0,0.0,-0.13984,0.00025,4.97705]
[1779926682308,39.28,74434.63,0.0,-0.14095,0.00025,5.00355]
[1779926683316,39.28,74430.52,0.0,-0.142,0.00026,5.02843]
[1779926687344,39.28,74426.76,0.0,-0.14296,0.00026,5.05099]
[1779926692211,39.27,74427.0,0.0,-0.14288,0.00026,5.04918]
[1779926692379,39.27,74431.24,0.0,-0.14179,0.00026,5.02339]
[1779926693386,39.27,74434.71,0.0,-0.1409,0.00025,5.0023]
[1779926697414,39.27,74438.62,0.0,-0.13991,0.00025,4.97862]
[1779926699154,39.27,74438.62,0.0,-0.13991,0.00025,4.97862]
[1779926704463,39.27,74441.2,0.0,-0.13921,0.00025,4.96193]
[1779926709498,39.26,74439.34,0.0,-0.13965,0.00025,4.97232]
[1779926710439,39.26,74439.34,0.0,-0.13965,0.00025,4.97232]
[1779926711073,39.26,74439.34,0.0,-0.13965,0.00025,4.97232]
[1779926714160,39.26,74441.42,0.0,-0.13912,0.00025,4.95959]
[1779926715540,39.26,74448.48,0.0,-0.13733,0.00025,4.91663]
[1779926719166,39.26,74449.3,0.0,-0.13712,0.00025,4.91145]
[1779926719267,39.25,74451.92,0.0,-0.13646,0.00025,4.89551]
[1779926723050,39.25,74456.89,0.0,-0.13521,0.00025,4.86507]
[1779926723881,39.25,74456.89,0.0,-0.13521,0.00025,4.86507]
[1779926723945,39.25,74457.42,0.0,-0.13508,0.00025,4.8618]
[1779926729069,39.25,74460.08,0.0,-0.13441,0.00025,4.84534]
[1779926734683,39.24,74456.43,0.0,-0.13503,0.00025,4.8554]
[1779926736711,39.24,74456.08,0.0,-0.13511,0.00025,4.85742]
[1779926736812,39.24,74456.08,0.0,-0.13511,0.00025,4.85742]
[1779926736993,39.24,74456.08,0.0,-0.13511,0.00025,4.85742]
[1779926737007,39.24,74456.08,0.0,-0.13511,0.00025,4.85742]
[1779926737252,39.24,74462.26,0.0,-0.13358,0.00025,4.82002]
[1779926738313,39.24,74467.28,0.0,-0.13235,0.00024,4.78954]
[1779926739078,39.24,74467.28,0.0,-0.13235,0.00024,4.78954]
[1779926741743,39.24,74470.88,0.0,-0.13144,0.00024,4.76712]
[1779926746778,39.23,74471.92,0.0,-0.13116,0.00024,4.76007]
[1779926747779,39.23,74471.92,0.0,-0.13116,0.00024,4.76007]
[1779926747891,39.23,74471.92,0.0,-0.13116,0.00024,4.76007]
[1779926747908,39.23,74471.92,0.0,-0.13116,0.00024,4.76007]
[1779926747991,39.23,74471.92,0.0,-0.13116,0.00024,4.76007]
[1779926748878,39.23,74471.74,0.0,-0.13119,0.00024,4.76101]
[1779926748980,39.23,74461.42,0.0,-0.13371,0.00025,4.82304]
[1779926750622,39.23,74462.96,0.0,-0.13331,0.00025,4.81329]
[1779926750971,39.23,74462.96,0.0,-0.13331,0.00025,4.81329]
[1779926754455,39.22,74462.41,0.0,-0.13343,0.00025,4.81617]
[1779926755754,39.22,74463.92,0.0,-0.13304,0.00025,4.80661]
[1779926757471,39.22,74463.81,0.0,-0.13306,0.00025,4.80706]
[1779926759558,39.21,74465.38,0.0,-0.13265,0.00024,4.79697]
[1779926762649,39.21,74461.46,0.0,-0.1336,0.00025,4.82033]
[1779926767673,39.21,74458.9,0.0,-0.13422,0.00025,4.83546]
[1779926768335,39.21,74458.9,0.0,-0.13422,0.00025,4.83546]
[1779926768371,39.21,74455.2,0.0,-0.13513,0.00025,4.85774]
[1779926769392,39.21,74455.2,0.0,-0.13513,0.00025,4.85774]
[1779926769438,39.21,74455.2,0.0,-0.13513,0.00025,4.85774]
[1779926769792,39.21,74453.45,0.0,-0.13556,0.00025,4.86821]
[1779926770145,39.21,74453.45,0.0,-0.13556,0.00025,4.86821]
[1779926770367,39.21,74453.45,0.0,-0.13556,0.00025,4.86821]
[1779926770473,39.21,74444.26,0.0,-0.13785,0.00025,4.92371]
[1779926770956,39.21,74429.13,0.0,-0.14169,0.00026,5.01547]
[1779926772881,39.21,74426.83,0.0,-0.14227,0.00026,5.02928]
[1779926778006,39.2,74428.09,0.0,-0.14193,0.00026,5.02123]
[1779926782097,39.2,74426.96,0.0,-0.14221,0.00026,5.02796]
[1779926788080,39.2,74422.69,0.0,-0.14329,0.00026,5.05335]
[1779926793119,39.2,74423.51,0.0,-0.14281,0.00026,5.03661]
[1779926798154,39.19,74420.59,0.0,-0.14354,0.00026,5.05394]
[1779926803189,39.19,74422.92,0.0,-0.14292,0.00026,5.03935]
[1779926808546,39.19,74423.19,0.0,-0.14284,0.00026,5.03731]
[1779926814270,39.19,74422.08,0.0,-0.14311,0.00026,5.04361]
[1779926819305,39.18,74422.44,0.0,-0.143,0.00026,5.04103]
[1779926819558,39.18,74422.44,0.0,-0.143,0.00026,5.04103]
[1779926821136,39.18,74422.45,0.0,-0.14299,0.00026,5.0409]
[1779926821320,39.18,74415.78,0.0,-0.14472,0.00026,5.0814]
[1779926821598,39.18,74415.78,0.0,-0.14472,0.00026,5.0814]
[1779926821645,39.18,74415.78,0.0,-0.14472,0.00026,5.0814]
[1779926822231,39.18,74415.78,0.0,-0.14472,0.00026,5.0814]
[1779926822327,39.18,74411.68,0.0,-0.14578,0.00026,5.10624]
[1779926823334,39.18,74408.01,0.0,-0.14674,0.00026,5.12843]
[1779926825785,39.18,74407.34,0.0,-0.1469,0.00026,5.13212]
[1779926825788,39.18,74407.34,0.0,-0.1469,0.00026,5.13212]
[1779926826168,39.18,74407.34,0.0,-0.1469,0.00026,5.13212]
[1779926826196,39.18,74407.34,0.0,-0.1469,0.00026,5.13212]
[1779926826211,39.18,74407.34,0.0,-0.1469,0.00026,5.13212]
[1779926826355,39.18,74401.88,0.0,-0.14833,0.00026,5.1652]
[1779926827553,39.18,74401.88,0.0,-0.14833,0.00026,5.1652]
[1779926827560,39.18,74401.88,0.0,-0.14833,0.00026,5.1652]
[1779926827560,39.17,74390.7,0.0,-0.1513,0.00027,5.2333]
[1779926828369,39.17,74384.39,0.0,-0.153,0.00027,5.27167]
[1779926829747,39.17,74384.63,0.0,-0.15292,0.00027,5.27004]
[1779926829750,39.17,74384.63,0.0,-0.15292,0.00027,5.27004]
[1779926831936,39.17,74384.78,0.0,-0.15287,0.00027,5.2687]
[1779926832396,39.17,74384.39,0.0,-0.15296,0.00027,5.27087]
[1779926834003,39.17,74384.3,0.0,-0.15298,0.00027,5.27124]
[1779926835790,39.16,74382.47,0.0,-0.15346,0.00027,5.28204]
[1779926836425,39.16,74380.09,0.0,-0.15409,0.00027,5.29639]
[1779926837029,39.16,74380.09,0.0,-0.15409,0.00027,5.29639]
[1779926837432,39.16,74382.92,0.0,-0.15332,0.00027,5.27895]
[1779926838439,39.16,74388.17,0.0,-0.15189,0.00027,5.24669]
[1779926841400,39.16,74389.35,0.0,-0.15156,0.00027,5.23915]
[1779926841421,39.16,74389.35,0.0,-0.15156,0.00027,5.23915]
[1779926841479,39.16,74389.37,0.0,-0.15155,0.00027,5.23889]
[1779926842483,39.16,74393.67,0.0,-0.15039,0.00027,5.21251]
[1779926847073,39.15,74391.18,0.0,-0.15104,0.00027,5.22719]
[1779926847519,39.15,74388.59,0.0,-0.15173,0.00027,5.24287]
[1779926851786,39.15,74387.87,0.0,-0.15193,0.00027,5.24745]
[1779926852554,39.15,74385.96,0.0,-0.15219,0.00027,5.2478]
[1779926852823,39.15,74385.96,0.0,-0.15219,0.00027,5.2478]
[1779926853561,39.15,74378.73,0.0,-0.15416,0.00027,5.29206]
[1779926855575,39.15,74374.07,0.0,-0.15543,0.00027,5.32052]
[1779926860610,39.15,74372.96,0.0,-0.15572,0.00027,5.32707]
[1779926865645,39.15,74372.79,0.0,-0.15576,0.00027,5.32785]
[1779926872037,39.15,74372.26,0.0,-0.15589,0.00027,5.33088]
[1779926872058,39.15,74372.26,0.0,-0.15589,0.00027,5.33088]
[1779926872765,39.15,74372.45,0.0,-0.15583,0.00027,5.32961]
[1779926872993,39.15,74372.45,0.0,-0.15583,0.00027,5.32961]
[1779926873049,39.15,74369.1,0.0,-0.15675,0.00028,5.35002]
[1779926873801,39.15,74369.1,0.0,-0.15675,0.00028,5.35002]
[1779926877278,39.15,74368.23,0.0,-0.15698,0.00028,5.35505]
[1779926877729,39.14,74373.32,0.0,-0.15557,0.00027,5.32379]
[1779926878736,39.14,74376.94,0.0,-0.15458,0.00027,5.30163]
[1779926879920,39.14,74376.94,0.0,-0.15458,0.00027,5.30163]
[1779926879987,39.14,74379.96,0.0,-0.15376,0.00027,5.28317]
[1779926881779,39.14,74382.28,0.0,-0.15313,0.00027,5.26899]
[1779926881782,39.14,74382.28,0.0,-0.15313,0.00027,5.26899]
[1779926882183,39.14,74382.28,0.0,-0.15313,0.00027,5.26899]
[1779926882401,39.14,74392.24,0.0,-0.15045,0.00027,5.20817]
[1779926882766,39.14,74398.38,0.0,-0.1488,0.00027,5.17057]
[1779926887716,39.14,74401.36,0.0,-0.148,0.00026,5.15209]
[1779926891392,39.14,74404.09,0.0,-0.14727,0.00026,5.13528]
[1779926896864,39.14,74403.42,0.0,-0.14744,0.00026,5.13914]
[1779926900059,39.14,74403.23,0.0,-0.14749,0.00026,5.14023]
[1779926905128,39.14,74402.96,0.0,-0.14755,0.00026,5.14171]
[1779926905929,39.14,74396.08,0.0,-0.14937,0.00027,5.1836]
[1779926907943,39.13,74401.58,0.0,-0.1479,0.00026,5.14985]
[1779926911971,39.13,74404.84,0.0,-0.14678,0.00026,5.11849]
[1779926917655,39.13,74404.26,0.0,-0.14694,0.00026,5.12198]
[1779926923048,39.13,74403.93,0.0,-0.14702,0.00026,5.12389]
[1779926925336,39.13,74405.33,0.0,-0.14665,0.00026,5.11534]
[1779926925589,39.13,74405.33,0.0,-0.14665,0.00026,5.11534]
[1779926925709,39.13,74405.48,0.0,-0.14661,0.00026,5.11442]
[1779926926286,39.13,74405.48,0.0,-0.14661,0.00026,5.11442]
[1779926926774,39.13,74408.0,0.0,-0.14595,0.00026,5.09905]
[1779926926812,39.13,74408.0,0.0,-0.14595,0.00026,5.09905]
[1779926927090,39.13,74408.0,0.0,-0.14595,0.00026,5.09905]
[1779926927516,39.13,74408.0,0.0,-0.14595,0.00026,5.09905]
[1779926927619,39.13,74421.24,0.0,-0.14249,0.00026,5.01824]
[1779926928083,39.13,74432.45,0.0,-0.13961,0.00025,4.95002]
[1779926933120,39.13,74435.78,0.0,-0.13878,0.00025,4.93013]
[1779926935519,39.13,74435.35,0.0,-0.13889,0.00025,4.93282]
[1779926935727,39.13,74432.44,0.0,-0.13964,0.00025,4.95058]
[1779926938232,39.13,74429.89,0.0,-0.14029,0.00026,4.96615]
[1779926938235,39.13,74429.89,0.0,-0.14029,0.00026,4.96615]
[1779926938888,39.14,74428.75,0.0,-0.14058,0.00026,4.97311]
[1779926939166,39.14,74423.78,0.0,-0.14186,0.00026,5.00336]
[1779926942608,39.13,74421.74,0.0,-0.14238,0.00026,5.01572]
[1779926948261,39.13,74423.31,0.0,-0.14197,0.00026,5.00597]
[1779926954271,39.13,74421.96,0.0,-0.14231,0.00026,5.01393]
[1779926959307,39.13,74420.29,0.0,-0.14273,0.00026,5.02386]
[1779926964354,39.13,74424.18,0.0,-0.14171,0.00026,4.99991]
[1779926965516,39.13,74424.18,0.0,-0.14171,0.00026,4.99991]
[1779926966302,39.13,74427.42,0.0,-0.14088,0.00026,4.98018]
[1779926966466,39.13,74427.42,0.0,-0.14088,0.00026,4.98018]
[1779926966656,39.13,74432.52,0.0,-0.13958,0.00025,4.94918]
[1779926967378,39.13,74436.57,0.0,-0.13855,0.00025,4.92462]
[1779926972112,39.13,74434.37,0.0,-0.13887,0.00025,4.92698]
[1779926972254,39.13,74434.37,0.0,-0.13887,0.00025,4.92698]
[1779926972413,39.13,74430.6,0.0,-0.13983,0.00026,4.94994]
[1779926973420,39.13,74426.95,0.0,-0.14077,0.00026,4.97218]
[1779926977177,39.13,74426.2,0.0,-0.14096,0.00026,4.97674]
[1779926979125,39.13,74426.31,0.0,-0.14093,0.00026,4.97607]
[1779926982312,39.13,74422.74,0.0,-0.14185,0.00026,4.99776]
[1779926982326,39.13,74422.74,0.0,-0.14185,0.00026,4.99776]
[1779926985504,39.13,74416.52,0.0,-0.14345,0.00026,5.03546]
[1779926990539,39.13,74418.22,0.0,-0.143,0.00026,5.02477]
[1779926991300,39.13,74418.22,0.0,-0.143,0.00026,5.02477]
[1779926994064,39.13,74418.48,0.0,-0.14292,0.00026,5.02301]
[1779926994070,39.13,74418.48,0.0,-0.14292,0.00026,5.02301]
[1779926994077,39.13,74418.48,0.0,-0.14292,0.00026,5.02301]
[1779926994567,39.13,74422.2,0.0,-0.14196,0.00026,5.0003]
[1779926995574,39.13,74425.64,0.0,-0.14107,0.00026,4.97931]
[1779927000488,39.13,74427.28,0.0,-0.14065,0.00026,4.96934]
[1779927000502,39.13,74427.28,0.0,-0.14065,0.00026,4.96934]
[1779927000609,39.13,74433.4,0.0,-0.13909,0.00025,4.93216]
[1779927001616,39.13,74437.03,0.0,-0.13817,0.00025,4.91012]
[1779927005515,39.13,74439.67,0.0,-0.13751,0.00025,4.89438]
[1779927008665,39.13,74435.8,0.0,-0.13851,0.00025,4.91837]
[1779927008748,39.13,74435.8,0.0,-0.13851,0.00025,4.91837]
[1779927014707,39.14,74439.1,0.0,-0.1377,0.00025,4.89897]
[1779927019743,39.14,74439.0,0.0,-0.13775,0.00025,4.90026]
[1779927024966,39.14,74438.57,0.0,-0.13788,0.00025,4.90331]
[1779927025515,39.14,74438.57,0.0,-0.13788,0.00025,4.90331]
[1779927025566,39.14,74433.25,0.0,-0.13924,0.00025,4.93572]
[1779927025788,39.14,74429.2,0.0,-0.14027,0.00026,4.96038]
[1779927027716,39.14,74422.93,0.0,-0.14188,0.00026,4.99853]
[1779927031031,39.14,74421.97,0.0,-0.14213,0.00026,5.00428]
[1779927034177,39.14,74413.03,0.0,-0.14419,0.00026,5.04717]
[1779927035374,39.14,74413.03,0.0,-0.14419,0.00026,5.04717]
[1779927037154,39.14,74413.38,0.0,-0.14409,0.00026,5.04485]
[1779927040506,39.14,74413.66,0.0,-0.144,0.00026,5.04289]
[1779927040759,39.14,74413.66,0.0,-0.144,0.00026,5.04289]
[1779927043913,39.14,74407.17,0.0,-0.14568,0.00026,5.08187]
[1779927047933,39.13,74407.38,0.0,-0.1456,0.00026,5.08017]
[1779927048954,39.13,74399.42,0.0,-0.1477,0.00027,5.12859]
[1779927051993,39.13,74397.99,0.0,-0.14808,0.00027,5.13723]
[1779927052279,39.13,74397.99,0.0,-0.14808,0.00027,5.13723]
[1779927052425,39.13,74398.2,0.0,-0.14802,0.00027,5.13589]
[1779927052983,39.13,74386.12,0.0,-0.15125,0.00027,5.20964]
[1779927057277,39.13,74383.34,0.0,-0.15199,0.00027,5.22626]
[1779927057369,39.13,74383.34,0.0,-0.15199,0.00027,5.22626]
[1779927057762,39.13,74382.99,0.0,-0.15208,0.00027,5.22827]
[1779927057799,39.13,74382.99,0.0,-0.15208,0.00027,5.22827]
[1779927058594,39.13,74378.39,0.0,-0.15332,0.00027,5.25628]
[1779927058904,39.13,74378.39,0.0,-0.15332,0.00027,5.25628]
[1779927059094,39.13,74378.39,0.0,-0.15332,0.00027,5.25628]
[1779927059762,39.13,74373.23,0.0,-0.15473,0.00027,5.28784]
[1779927060498,39.13,74373.23,0.0,-0.15473,0.00027,5.28784]
[1779927060601,39.13,74368.94,0.0,-0.15591,0.00028,5.31405]
[1779927062545,39.13,74366.94,0.0,-0.15646,0.00028,5.32623]
[1779927063297,39.13,74366.8,0.0,-0.15649,0.00028,5.32702]
[1779927063863,39.13,74366.74,0.0,-0.15651,0.00028,5.32733]
[1779927063875,39.13,74366.74,0.0,-0.15651,0.00028,5.32733]
[1779927064589,39.13,74366.74,0.0,-0.15651,0.00028,5.32733]
[1779927064628,39.13,74361.14,0.0,-0.15805,0.00028,5.36149]
[1779927064933,39.13,74361.14,0.0,-0.15805,0.00028,5.36149]
[1779927065737,39.13,74361.14,0.0,-0.15805,0.00028,5.36149]
[1779927065068,39.12,74353.92,0.0,-0.16006,0.00028,5.40552]
[1779927067120,39.12,74351.69,0.0,-0.16068,0.00028,5.41898]
[1779927067351,39.12,74351.69,0.0,-0.16068,0.00028,5.41898]
[1779927067866,39.12,74351.31,0.0,-0.16078,0.00028,5.42112]
[1779927068089,39.12,74358.85,0.0,-0.15866,0.00028,5.37485]
[1779927069096,39.12,74364.03,0.0,-0.15722,0.00028,5.34306]
[1779927070103,39.12,74359.76,0.0,-0.1584,0.00028,5.36908]
[1779927071280,39.12,74359.76,0.0,-0.1584,0.00028,5.36908]
[1779927072310,39.12,74360.82,0.0,-0.1581,0.00028,5.36248]
[1779927073265,39.12,74361.68,0.0,-0.15786,0.00028,5.35711]
[1779927074157,39.12,74363.23,0.0,-0.15742,0.00028,5.34754]
[1779927074215,39.12,74363.23,0.0,-0.15742,0.00028,5.34754]
[1779927075287,39.12,74366.3,0.0,-0.15657,0.00028,5.32868]
[1779927075775,39.12,74366.3,0.0,-0.15657,0.00028,5.32868]
[1779927075329,39.12,74371.38,0.0,-0.15517,0.00027,5.29756]
[1779927076145,39.12,74372.83,0.0,-0.15477,0.00027,5.28865]
[1779927077152,39.11,74367.22,0.0,-0.15631,0.00028,5.32294]
[1779927082187,39.11,74367.67,0.0,-0.15617,0.00028,5.31992]
[1779927087222,39.11,74364.72,0.0,-0.15697,0.00028,5.33764]
[1779927087829,39.11,74364.72,0.0,-0.15697,0.00028,5.33764]
[1779927092304,39.11,74365.41,0.0,-0.15677,0.00028,5.33322]
[1779927092615,39.11,74365.41,0.0,-0.15677,0.00028,5.33322]
[1779927092652,39.11,74365.41,0.0,-0.15677,0.00028,5.33322]
[1779927093431,39.11,74365.41,0.0,-0.15651,0.00028,5.32169]
[1779927093589,39.11,74356.91,0.0,-0.15887,0.00028,5.37361]
[1779927094278,39.11,74350.07,0.0,-0.16078,0.00028,5.41531]
[1779927098147,39.1,74352.1,0.0,-0.16019,0.00028,5.40238]
[1779927099030,39.1,74352.19,0.0,-0.16016,0.00028,5.40167]
[1779927099031,39.1,74352.19,0.0,-0.16016,0.00028,5.40167]
[1779927099040,39.1,74352.19,0.0,-0.16016,0.00028,5.40167]
[1779927099108,39.1,74352.19,0.0,-0.16016,0.00028,5.40167]
[1779927099319,39.1,74340.54,0.0,-0.16344,0.00028,5.47275]
[1779927100326,39.1,74331.41,0.0,-0.16605,0.00029,5.52844]
[1779927102854,39.1,74339.34,0.0,-0.16376,0.00028,5.47964]
[1779927103347,39.1,74351.32,0.0,-0.16037,0.00028,5.40628]
[1779927107426,39.09,74350.89,0.0,-0.16047,0.00028,5.40847]
[1779927112410,39.09,74347.35,0.0,-0.16142,0.00028,5.42917]
[1779927113149,39.09,74347.35,0.0,-0.16142,0.00028,5.42917]
[1779927118452,39.08,74345.87,0.0,-0.16179,0.00028,5.43708]
[1779927122432,39.07,74343.2,0.0,-0.16252,0.00028,5.45283]
[1779927125755,39.07,74337.49,0.0,-0.16412,0.00029,5.48734]
[1779927127066,39.07,74343.0,0.0,-0.16255,0.00028,5.45343]
[1779927131388,39.07,74337.55,0.0,-0.16408,0.00029,5.48648]
[1779927132552,39.06,74343.36,0.0,-0.16242,0.00028,5.45071]
[1779927133559,39.06,74347.13,0.0,-0.16135,0.00028,5.42758]
[1779927136581,39.06,74339.69,0.0,-0.16346,0.00028,5.47301]
[1779927138043,39.06,74340.4,0.0,-0.16325,0.00028,5.46858]
[1779927138595,39.06,74339.91,0.0,-0.16338,0.00028,5.47149]
[1779927142623,39.06,74335.83,0.0,-0.16454,0.00029,5.49618]
[1779927147658,39.06,74335.38,0.0,-0.16464,0.00029,5.49844]
[1779927151692,39.05,74337.78,0.0,-0.16369,0.00029,5.47201]
[1779927156727,39.05,74336.07,0.0,-0.16416,0.00029,5.4821]
[1779927161762,39.05,74335.8,0.0,-0.16422,0.00029,5.48336]
[1779927163776,39.05,74332.51,0.0,-0.16515,0.00029,5.50333]
[1779927165789,39.05,74328.32,0.0,-0.16635,0.00029,5.52876]
[1779927170825,39.04,74327.83,0.0,-0.16646,0.00029,5.5311]
[1779927175407,39.04,74328.3,0.0,-0.1663,0.00029,5.52766]
[1779927175859,39.04,74327.83,0.0,-0.16642,0.00029,5.53039]
[1779927180895,39.03,74327.6,0.0,-0.16647,0.00029,5.53125]
[1779927183916,39.03,74323.37,0.0,-0.16767,0.00029,5.55667]
[1779927184629,39.03,74323.37,0.0,-0.16767,0.00029,5.55667]
[1779927184827,39.03,74323.37,0.0,-0.16767,0.00029,5.55667]
[1779927184923,39.03,74323.97,0.0,-0.16749,0.00029,5.553]
[1779927187571,39.03,74328.16,0.0,-0.16628,0.00029,5.52739]
[1779927187950,39.03,74328.16,0.0,-0.16628,0.00029,5.52739]
[1779927188051,39.03,74329.13,0.0,-0.16601,0.00029,5.52148]
[1779927189249,39.03,74329.13,0.0,-0.16601,0.00029,5.52148]
[1779927189350,39.03,74328.46,0.0,-0.1662,0.00029,5.52564]
[1779927190965,39.03,74332.37,0.0,-0.16508,0.00029,5.50177]
[1779927191972,39.03,74336.08,0.0,-0.16402,0.00029,5.47912]
[1779927197007,39.03,74333.78,0.0,-0.1647,0.00029,5.49365]
[1779927198014,39.03,74328.02,0.0,-0.16636,0.00029,5.52897]
[1779927199020,39.03,74324.66,0.0,-0.16733,0.00029,5.54956]
[1779927200310,39.03,74324.66,0.0,-0.16733,0.00029,5.54956]
[1779927205514,39.03,74325.01,0.0,-0.16723,0.00029,5.54743]
[1779927211105,39.03,74325.98,0.0,-0.16669,0.00029,5.53011]
[1779927216228,39.03,74325.04,0.0,-0.16697,0.00029,5.53592]
[1779927216284,39.03,74324.91,0.0,-0.16701,0.00029,5.53673]
[1779927217422,39.03,74324.91,0.0,-0.16701,0.00029,5.53673]
[1779927219162,39.03,74320.97,0.0,-0.16816,0.00029,5.56092]
[1779927224199,39.04,74321.36,0.0,-0.16804,0.00029,5.55856]
[1779927225730,39.04,74321.36,0.0,-0.16804,0.00029,5.55856]
[1779927225824,39.04,74320.67,0.0,-0.16824,0.00029,5.56279]
[1779927227219,39.04,74324.56,0.0,-0.16711,0.00029,5.53898]
[1779927232253,39.04,74327.15,0.0,-0.16637,0.00029,5.52322]
[1779927234269,39.04,74336.53,0.0,-0.16368,0.00029,5.4659]
[1779927239303,39.04,74337.75,0.0,-0.16336,0.00029,5.45901]
[1779927241412,39.04,74340.31,0.0,-0.16263,0.00028,5.44345]
[1779927241616,39.04,74340.31,0.0,-0.16263,0.00028,5.44345]
[1779927241718,39.04,74348.36,0.0,-0.16036,0.00028,5.39429]
[1779927242373,39.04,74348.36,0.0,-0.16036,0.00028,5.39429]
[1779927242397,39.04,74348.36,0.0,-0.16036,0.00028,5.39429]
[1779927242725,39.04,74355.66,0.0,-0.15831,0.00028,5.34959]
[1779927243366,39.04,74355.66,0.0,-0.15831,0.00028,5.34959]
[1779927243908,39.04,74359.68,0.0,-0.15719,0.00028,5.32504]
[1779927245515,39.04,74360.4,0.0,-0.15699,0.00028,5.32058]
[1779927249382,39.04,74364.53,0.0,-0.15584,0.00028,5.29513]
[1779927254417,39.04,74367.31,0.0,-0.15507,0.00028,5.27812]
[1779927259453,39.04,74367.18,0.0,-0.15511,0.00028,5.27899]
[1779927261709,39.04,74367.09,0.0,-0.15514,0.00028,5.27958]
[1779927261858,39.04,74367.09,0.0,-0.15514,0.00028,5.27958]
[1779927261979,39.04,74367.09,0.0,-0.15514,0.00028,5.27958]
[1779927262187,39.04,74367.45,0.0,-0.15504,0.00028,5.27737]
[1779927262668,39.04,74360.15,0.0,-0.15706,0.00028,5.32211]
[1779927263481,39.04,74355.39,0.0,-0.15838,0.00028,5.35122]
[1779927265514,39.04,74355.41,0.0,-0.15837,0.00028,5.35102]
[1779927270617,39.04,74354.36,0.0,-0.15865,0.00028,5.35705]
[1779927273482,39.04,74349.07,0.0,-0.15986,0.00028,5.3777]
[1779927276770,39.04,74349.21,0.0,-0.15982,0.00028,5.37679]
[1779927282613,39.04,74348.79,0.0,-0.15995,0.00028,5.37953]
[1779927285984,39.04,74342.48,0.0,-0.16174,0.00028,5.41823]
[1779927286642,39.04,74335.81,0.0,-0.16363,0.00029,5.45905]
[1779927287649,39.04,74331.68,0.0,-0.16482,0.00029,5.48425]
[1779927292685,39.03,74325.97,0.0,-0.16643,0.00029,5.51857]
[1779927293592,39.03,74325.97,0.0,-0.16643,0.00029,5.51857]
[1779927294121,39.03,74324.64,0.0,-0.16681,0.00029,5.52655]
[1779927294398,39.03,74324.64,0.0,-0.16681,0.00029,5.52655]
[1779927294699,39.03,74322.79,0.0,-0.16734,0.00029,5.5377]
[1779927299735,39.03,74320.2,0.0,-0.1681,0.00029,5.55364]
[1779927301014,39.03,74320.2,0.0,-0.1681,0.00029,5.55364]
[1779927301041,39.03,74320.39,0.0,-0.16804,0.00029,5.55249]
[1779927301902,39.03,74320.39,0.0,-0.16804,0.00029,5.55249]
[1779927301907,39.03,74323.98,0.0,-0.167,0.00029,5.53054]
[1779927302493,39.03,74323.98,0.0,-0.167,0.00029,5.53054]
[1779927302756,39.03,74318.78,0.0,-0.16851,0.00029,5.56236]
[1779927303663,39.03,74318.78,0.0,-0.16851,0.00029,5.56236]
[1779927303870,39.03,74312.2,0.0,-0.17044,0.00029,5.60258]
[1779927304092,39.03,74312.2,0.0,-0.17044,0.00029,5.60258]
[1779927304097,39.03,74312.2,0.0,-0.17044,0.00029,5.60258]
[1779927304770,39.03,74307.81,0.0,-0.17173,0.0003,5.62934]
[1779927305084,39.03,74307.81,0.0,-0.17173,0.0003,5.62934]
[1779927305777,39.03,74303.77,0.0,-0.17292,0.0003,5.65391]
[1779927310812,39.03,74306.74,0.0,-0.17201,0.0003,5.63525]
[1779927311144,39.03,74306.74,0.0,-0.17201,0.0003,5.63525]
[1779927311819,39.02,74312.75,0.0,-0.17024,0.00029,5.59844]
[1779927313833,39.02,74316.4,0.0,-0.16917,0.00029,5.57606]
[1779927314203,39.02,74316.4,0.0,-0.16917,0.00029,5.57606]
[1779927319874,39.02,74316.04,0.0,-0.16927,0.00029,5.57811]
[1779927324984,39.02,74318.57,0.0,-0.16852,0.00029,5.56258]
[1779927325085,39.02,74317.41,0.0,-0.16886,0.00029,5.56968]
[1779927326924,39.02,74324.22,0.0,-0.16688,0.00029,5.52799]
[1779927327931,39.02,74328.73,0.0,-0.16557,0.00029,5.50036]
[1779927329945,39.02,74333.28,0.0,-0.16427,0.00029,5.47259]
[1779927334980,39.03,74331.98,0.0,-0.16441,0.00029,5.46956]
[1779927340025,39.03,74332.78,0.0,-0.1642,0.00029,5.46515]
[1779927343046,39.03,74341.4,0.0,-0.16175,0.00028,5.41267]
[1779927345060,39.03,74345.22,0.0,-0.16068,0.00028,5.38954]
[1779927347832,39.04,74346.76,0.0,-0.16027,0.00028,5.38073]
[1779927351944,39.04,74347.95,0.0,-0.15995,0.00028,5.37372]
[1779927357144,39.05,74349.29,0.0,-0.15963,0.00028,5.36676]
[1779927358478,39.05,74349.29,0.0,-0.15963,0.00028,5.36676]
[1779927359648,39.05,74349.39,0.0,-0.15961,0.00028,5.36639]
[1779927359653,39.05,74349.39,0.0,-0.15961,0.00028,5.36639]
[1779927359730,39.05,74350.96,0.0,-0.15917,0.00028,5.35686]
[1779927361071,39.05,74355.88,0.0,-0.15779,0.00028,5.32663]
[1779927362248,39.05,74358.71,0.0,-0.157,0.00028,5.30924]
[1779927362684,39.05,74367.21,0.0,-0.15464,0.00028,5.25715]
[1779927363642,39.05,74372.58,0.0,-0.15317,0.00027,5.22431]
[1779927367402,39.05,74371.62,0.0,-0.15344,0.00027,5.23039]
[1779927367501,39.05,74372.29,0.0,-0.15326,0.00027,5.22636]
[1779927370401,39.05,74369.57,0.0,-0.15399,0.00027,5.24274]
[1779927370470,39.05,74366.2,0.0,-0.15492,0.00028,5.26322]
[1779927371148,39.05,74366.2,0.0,-0.15492,0.00028,5.26322]
[1779927371428,39.05,74366.2,0.0,-0.15492,0.00028,5.26322]
[1779927371446,39.05,74366.2,0.0,-0.15492,0.00028,5.26322]
[1779927373429,39.05,74369.98,0.0,-0.15386,0.00027,5.23972]
[1779927373449,39.05,74370.95,0.0,-0.15358,0.00027,5.23362]
[1779927375693,39.05,74370.93,0.0,-0.15359,0.00027,5.23381]
[1779927375767,39.05,74371.28,0.0,-0.1535,0.00027,5.23174]
[1779927377284,39.05,74378.4,0.0,-0.15156,0.00027,5.18825]
[1779927382319,39.05,74378.98,0.0,-0.15142,0.00027,5.18522]
[1779927387355,39.06,74379.28,0.0,-0.15137,0.00027,5.18388]
[1779927392390,39.06,74378.04,0.0,-0.15147,0.00027,5.1805]
[1779927393507,39.06,74378.04,0.0,-0.15147,0.00027,5.1805]
[1779927393915,39.06,74378.04,0.0,-0.15147,0.00027,5.1805]
[1779927393950,39.06,74378.04,0.0,-0.15147,0.00027,5.1805]
[1779927394123,39.06,74378.04,0.0,-0.15147,0.00027,5.1805]
[1779927394143,39.06,74378.15,0.0,-0.15144,0.00027,5.17994]
[1779927394558,39.06,74378.15,0.0,-0.15144,0.00027,5.17994]
[1779927394800,39.06,74362.55,0.0,-0.15573,0.00028,5.27557]
[1779927395520,39.06,74362.55,0.0,-0.15573,0.00028,5.27557]
[1779927395595,39.06,74352.0,0.0,-0.15868,0.00028,5.34032]
[1779927401246,39.06,74352.57,0.0,-0.15854,0.00028,5.33718]
[1779927401901,39.06,74352.57,0.0,-0.15854,0.00028,5.33718]
[1779927402196,39.07,74352.7,0.0,-0.15851,0.00028,5.33645]
[1779927402298,39.07,74352.7,0.0,-0.15851,0.00028,5.33645]
[1779927403157,39.07,74352.7,0.0,-0.15851,0.00028,5.33645]
[1779927402660,39.07,74357.68,0.0,-0.15712,0.00028,5.30604]
[1779927404086,39.07,74357.68,0.0,-0.15712,0.00028,5.30604]
[1779927404772,39.07,74360.81,0.0,-0.15625,0.00028,5.28699]
[1779927407799,39.07,74363.77,0.0,-0.15543,0.00028,5.26886]
[1779927407934,39.07,74363.93,0.0,-0.15538,0.00028,5.26789]
[1779927410122,39.07,74373.52,0.0,-0.15274,0.00027,5.20918]
[1779927410516,39.07,74377.33,0.0,-0.15171,0.00027,5.18593]
[1779927415551,39.07,74378.85,0.0,-0.15132,0.00027,5.17718]
[1779927418487,39.07,74377.19,0.0,-0.15178,0.00027,5.18754]
[1779927423680,39.08,74379.85,0.0,-0.15108,0.00027,5.17176]
[1779927424614,39.08,74386.6,0.0,-0.14926,0.00027,5.13072]
[1779927426029,39.08,74394.89,0.0,-0.14705,0.00027,5.08023]
[1779927428642,39.08,74390.83,0.0,-0.14816,0.00027,5.10576]
[1779927429649,39.09,74385.79,0.0,-0.14953,0.00027,5.13677]
[1779927434684,39.09,74385.99,0.0,-0.14951,0.00027,5.13638]
[1779927438062,39.1,74389.92,0.0,-0.14847,0.00027,5.11287]
[1779927441733,39.1,74375.1,0.0,-0.15252,0.00027,5.20427]
[1779927442222,39.1,74375.1,0.0,-0.15252,0.00027,5.20427]
[1779927442740,39.1,74370.95,0.0,-0.15366,0.00027,5.22971]
[1779927445681,39.1,74367.81,0.0,-0.15453,0.00028,5.24895]
[1779927446179,39.1,74372.74,0.0,-0.15317,0.00027,5.21881]
[1779927447207,39.1,74382.17,0.0,-0.15061,0.00027,5.16134]
[1779927447776,39.1,74385.56,0.0,-0.1497,0.00027,5.14062]
[1779927449790,39.11,74380.62,0.0,-0.15105,0.00027,5.1711]
[1779927454824,39.11,74380.95,0.0,-0.15072,0.00027,5.15818]
[1779927456839,39.11,74385.08,0.0,-0.14962,0.00027,5.1332]
[1779927461874,39.12,74387.53,0.0,-0.14899,0.00027,5.11905]
[1779927466909,39.12,74389.55,0.0,-0.14849,0.00027,5.10763]
[1779927468923,39.13,74401.28,0.0,-0.14538,0.00026,5.03647]
[1779927470740,39.13,74404.44,0.0,-0.14456,0.00026,5.01751]
[1779927471948,39.13,74409.77,0.0,-0.14318,0.00026,4.98552]
[1779927476989,39.14,74408.89,0.0,-0.14345,0.00026,4.99184]
[1779927479003,39.14,74413.74,0.0,-0.1422,0.00026,4.9627]
[1779927481024,39.14,74420.1,0.0,-0.14057,0.00026,4.92451]
[1779927485053,39.15,74423.81,0.0,-0.13966,0.00026,4.90312]
[1779927487932,39.16,74425.97,0.0,-0.13913,0.00026,4.89063]
[1779927488236,39.16,74427.05,0.0,-0.13887,0.00026,4.88441]
[1779927494115,39.17,74427.14,0.0,-0.13893,0.00026,4.88579]
[1779927495299,39.17,74426.55,0.0,-0.13909,0.00026,4.88969]
[1779927497132,39.18,74428.67,0.0,-0.13856,0.00026,4.87714]
[1779927497208,39.18,74428.84,0.0,-0.13853,0.00026,4.87641]
[1779927499224,39.18,74428.14,0.0,-0.13872,0.00026,4.88098]
[1779927499852,39.18,74429.77,0.0,-0.13831,0.00026,4.87113]
[1779927501164,39.18,74437.67,0.0,-0.1363,0.00025,4.8232]
[1779927502171,39.18,74441.13,0.0,-0.13542,0.00025,4.80216]
[1779927504188,39.18,74445.5,0.0,-0.13433,0.00025,4.77568]
[1779927509223,39.18,74441.24,0.0,-0.1354,0.00025,4.80152]
[1779927514259,39.18,74434.2,0.0,-0.13692,0.00025,4.83265]
[1779927514294,39.18,74434.2,0.0,-0.13692,0.00025,4.83265]
[1779927519294,39.18,74435.64,0.0,-0.13658,0.00025,4.82461]
[1779927519299,39.18,74435.64,0.0,-0.13658,0.00025,4.82461]
[1779927524331,39.18,74439.71,0.0,-0.13554,0.00025,4.79976]
[1779927529733,39.18,74442.5,0.0,-0.13484,0.00025,4.78284]
[1779927532745,39.18,74444.44,0.0,-0.13435,0.00025,4.77116]
[1779927532817,39.18,74444.83,0.0,-0.13426,0.00025,4.76883]
[1779927538121,39.18,74446.88,0.0,-0.13375,0.00025,4.75644]
[1779927543467,39.18,74445.59,0.0,-0.13407,0.00025,4.76421]
[1779927546696,39.18,74444.16,0.0,-0.13442,0.00025,4.77283]
[1779927553537,39.18,74443.37,0.0,-0.13461,0.00025,4.77741]
[1779927557246,39.18,74443.36,0.0,-0.13462,0.00025,4.77744]
[1779927562288,39.18,74441.52,0.0,-0.13507,0.00025,4.78836]
[1779927562600,39.18,74437.65,0.0,-0.13604,0.00025,4.81169]
[1779927565512,39.18,74435.27,0.0,-0.13664,0.00025,4.82594]
[1779927565973,39.18,74435.27,0.0,-0.13664,0.00025,4.82594]
[1779927566074,39.18,74433.79,0.0,-0.13701,0.00025,4.83481]
[1779927568300,39.18,74434.12,0.0,-0.13693,0.00025,4.83295]
[1779927569378,39.18,74433.71,0.0,-0.13705,0.00025,4.83571]
[1779927570367,39.18,74429.98,0.0,-0.138,0.00026,4.85845]
[1779927570642,39.18,74429.98,0.0,-0.138,0.00026,4.85845]
[1779927570663,39.18,74429.98,0.0,-0.138,0.00026,4.85845]
[1779927570678,39.18,74429.98,0.0,-0.138,0.00026,4.85845]
[1779927570847,39.18,74429.98,0.0,-0.138,0.00026,4.85845]
[1779927570889,39.18,74416.73,0.0,-0.14142,0.00026,4.939]
[1779927572286,39.18,74416.73,0.0,-0.14142,0.00026,4.939]
[1779927572324,39.18,74416.73,0.0,-0.14142,0.00026,4.939]
[1779927571663,39.18,74411.39,0.0,-0.14255,0.00026,4.96001]
[1779927572607,39.18,74411.39,0.0,-0.14255,0.00026,4.96001]
[1779927573664,39.18,74411.25,0.0,-0.14259,0.00026,4.96085]
[1779927573678,39.18,74411.25,0.0,-0.14259,0.00026,4.96085]
[1779927574338,39.18,74411.25,0.0,-0.14259,0.00026,4.96085]
[1779927573680,39.18,74416.95,0.0,-0.1411,0.00026,4.92619]
[1779927574686,39.18,74422.06,0.0,-0.13978,0.00026,4.8952]
[1779927575514,39.18,74422.06,0.0,-0.13978,0.00026,4.8952]
[1779927575693,39.18,74422.82,0.0,-0.13959,0.00026,4.89066]
[1779927576807,39.18,74422.82,0.0,-0.13959,0.00026,4.89066]
[1779927578356,39.18,74413.22,0.0,-0.14206,0.00026,4.94866]
[1779927578715,39.18,74411.63,0.0,-0.14247,0.00026,4.9581]
[1779927580173,39.18,74411.63,0.0,-0.14247,0.00026,4.9581]
[1779927580615,39.18,74411.76,0.0,-0.14243,0.00026,4.9573]
[1779927584155,39.18,74411.6,0.0,-0.14247,0.00026,4.95825]
[1779927588785,39.18,74407.54,0.0,-0.14353,0.00026,4.98288]
[1779927592701,39.18,74406.06,0.0,-0.14392,0.00026,4.99175]
[1779927595329,39.18,74403.44,0.0,-0.1446,0.00026,5.00759]
[1779927596492,39.18,74405.81,0.0,-0.14397,0.00026,4.99302]
[1779927597690,39.18,74405.97,0.0,-0.14393,0.00026,4.99199]
[1779927598432,39.18,74405.6,0.0,-0.14402,0.00026,4.99418]
[1779927599000,39.18,74405.6,0.0,-0.14402,0.00026,4.99418]
[1779927599442,39.17,74406.01,0.0,-0.14391,0.00026,4.99157]
[1779927604760,39.17,74403.74,0.0,-0.1445,0.00026,5.00511]
[1779927604854,39.17,74403.74,0.0,-0.1445,0.00026,5.00511]
[1779927605327,39.17,74403.74,0.0,-0.1445,0.00026,5.00511]
[1779927605145,39.17,74399.26,0.0,-0.14568,0.00027,5.03232]
[1779927605907,39.17,74392.66,0.0,-0.14743,0.00027,5.07242]
[1779927607343,39.17,74392.66,0.0,-0.14743,0.00027,5.07242]
[1779927607921,39.17,74387.58,0.0,-0.14878,0.00027,5.10306]
[1779927609575,39.17,74386.59,0.0,-0.14904,0.00027,5.10906]
[1779927609641,39.17,74386.59,0.0,-0.14904,0.00027,5.10906]
[1779927609791,39.17,74386.59,0.0,-0.14904,0.00027,5.10906]
[1779927609935,39.17,74379.91,0.0,-0.15085,0.00027,5.14976]
[1779927610712,39.17,74379.91,0.0,-0.15085,0.00027,5.14976]
[1779927610943,39.17,74375.99,0.0,-0.15191,0.00027,5.17361]
[1779927612487,39.17,74377.0,0.0,-0.15163,0.00027,5.16731]
[1779927612956,39.17,74377.98,0.0,-0.15136,0.00027,5.16121]
[1779927618274,39.17,74379.77,0.0,-0.15089,0.00027,5.15069]
[1779927624034,39.17,74378.99,0.0,-0.1511,0.00027,5.15545]
[1779927626049,39.17,74382.35,0.0,-0.15018,0.00027,5.13486]
[1779927631084,39.17,74382.9,0.0,-0.14977,0.00027,5.11988]
[1779927636119,39.17,74382.21,0.0,-0.14995,0.00027,5.12404]
[1779927639139,39.17,74386.02,0.0,-0.14893,0.00027,5.10079]
[1779927640382,39.17,74389.94,0.0,-0.14787,0.00027,5.0769]
[1779927641407,39.17,74395.07,0.0,-0.14651,0.00027,5.04579]
[1779927644175,39.17,74401.93,0.0,-0.1447,0.00026,5.00423]
[1779927646189,39.17,74405.71,0.0,-0.14371,0.00026,4.98156]
[1779927646860,39.17,74405.71,0.0,-0.14371,0.00026,4.98156]
[1779927647196,39.17,74408.83,0.0,-0.1429,0.00026,4.96276]
[1779927651224,39.17,74416.0,0.0,-0.14103,0.00026,4.91917]
[1779927651494,39.17,74416.0,0.0,-0.14103,0.00026,4.91917]
[1779927651606,39.17,74416.0,0.0,-0.14103,0.00026,4.91917]
[1779927652337,39.17,74421.9,0.0,-0.13951,0.00026,4.88339]
[1779927653238,39.17,74426.4,0.0,-0.13835,0.00026,4.85614]
[1779927658273,39.18,74427.82,0.0,-0.13802,0.00026,4.8482]
[1779927663308,39.18,74427.36,0.0,-0.13817,0.00026,4.85174]
[1779927668344,39.19,74427.16,0.0,-0.13825,0.00026,4.85369]
[1779927673379,39.19,74427.63,0.0,-0.13816,0.00026,4.85158]
[1779927678414,39.2,74427.76,0.0,-0.13816,0.00026,4.85153]
[1779927683449,39.21,74429.32,0.0,-0.1378,0.00026,4.84302]
[1779927683465,39.21,74429.32,0.0,-0.1378,0.00026,4.84302]
[1779927684293,39.21,74429.32,0.0,-0.1378,0.00026,4.84302]
[1779927684334,39.21,74429.32,0.0,-0.1378,0.00026,4.84302]
[1779927684456,39.21,74432.84,0.0,-0.13691,0.00025,4.82186]
[1779927685463,39.21,74436.31,0.0,-0.13604,0.00025,4.80102]
[1779927686695,39.21,74436.31,0.0,-0.13604,0.00025,4.80102]
[1779927692512,39.22,74438.07,0.0,-0.13539,0.00025,4.78028]
[1779927697547,39.23,74439.26,0.0,-0.13513,0.00025,4.77419]
[1779927702582,39.23,74439.31,0.0,-0.13517,0.00025,4.77501]
[1779927707966,39.24,74439.78,0.0,-0.13509,0.00025,4.77306]
[1779927710167,39.24,74452.62,0.0,-0.13191,0.00025,4.69631]
[1779927712239,39.25,74456.5,0.0,-0.13098,0.00025,4.67365]
[1779927718331,39.26,74456.89,0.0,-0.13095,0.00025,4.67314]
[1779927718694,39.27,74448.8,0.0,-0.13299,0.00025,4.72256]
[1779927723729,39.28,74446.92,0.0,-0.13352,0.00025,4.73537]
[1779927728824,39.28,74446.24,0.0,-0.13373,0.00025,4.74058]
[1779927730785,39.29,74442.21,0.0,-0.13476,0.00025,4.76537]
[1779927736693,39.3,74445.69,0.0,-0.13395,0.00025,4.74579]
[1779927737827,39.3,74439.65,0.0,-0.13548,0.00025,4.78269]
[1779927743869,39.31,74440.55,0.0,-0.13531,0.00025,4.77846]
[1779927748904,39.31,74443.08,0.0,-0.13472,0.00025,4.7643]
[1779927752268,39.32,74441.64,0.0,-0.13484,0.00025,4.76192]
[1779927752941,39.32,74429.96,0.0,-0.13781,0.00026,4.8328]
[1779927758435,39.32,74431.93,0.0,-0.13733,0.00025,4.82139]
[1779927758535,39.33,74443.97,0.0,-0.1343,0.00025,4.74915]
[1779927763016,39.33,74447.85,0.0,-0.13337,0.00025,4.72676]
[1779927768118,39.34,74447.65,0.0,-0.13347,0.00025,4.72904]
[1779927774097,39.35,74446.48,0.0,-0.13384,0.00025,4.73792]
[1779927779132,39.36,74446.76,0.0,-0.13382,0.00025,4.73751]
[1779927784475,39.37,74444.16,0.0,-0.13451,0.00025,4.75409]
[1779927785512,39.37,74443.72,0.0,-0.13463,0.00025,4.75697]
[1779927785567,39.37,74439.3,0.0,-0.13575,0.00025,4.78398]
[1779927786336,39.37,74433.06,0.0,-0.13733,0.00025,4.82159]
[1779927792223,39.38,74433.08,0.0,-0.13736,0.00025,4.82221]
[1779927797258,39.38,74433.18,0.0,-0.13736,0.00025,4.82226]
[1779927802293,39.39,74431.56,0.0,-0.1378,0.00025,4.83263]
[1779927804971,39.39,74431.83,0.0,-0.13774,0.00025,4.83122]
[1779927805314,39.39,74427.92,0.0,-0.13874,0.00026,4.85491]
[1779927811356,39.39,74425.56,0.0,-0.13911,0.00026,4.85819]
[1779927811596,39.39,74425.56,0.0,-0.13911,0.00026,4.85819]
[1779927813761,39.39,74426.31,0.0,-0.13893,0.00026,4.85385]
[1779927814377,39.39,74427.21,0.0,-0.1387,0.00026,4.84852]
[1779927816221,39.4,74428.84,0.0,-0.13829,0.00026,4.83877]
[1779927816391,39.4,74427.66,0.0,-0.13859,0.00026,4.84598]
[1779927816646,39.4,74427.66,0.0,-0.13859,0.00026,4.84598]
[1779927817398,39.4,74420.3,0.0,-0.14049,0.00026,4.89052]
[1779927818405,39.4,74416.37,0.0,-0.14151,0.00026,4.91438]
[1779927823442,39.4,74415.58,0.0,-0.14172,0.00026,4.91928]
[1779927826140,39.4,74415.31,0.0,-0.14179,0.00026,4.92094]
[1779927827764,39.4,74415.45,0.0,-0.14176,0.00026,4.92012]
[1779927827765,39.4,74415.45,0.0,-0.14176,0.00026,4.92012]
[1779927832815,39.4,74418.07,0.0,-0.14108,0.00026,4.90436]
[1779927838547,39.4,74415.97,0.0,-0.14163,0.00026,4.91722]
[1779927841572,39.4,74409.26,0.0,-0.14339,0.00026,4.95786]
[1779927845420,39.4,74407.82,0.0,-0.14376,0.00026,4.96644]
[1779927845512,39.4,74407.82,0.0,-0.14376,0.00026,4.96644]
[1779927846018,39.4,74405.56,0.0,-0.14435,0.00026,4.98011]
[1779927848039,39.4,74402.07,0.0,-0.14526,0.00026,5.00104]
[1779927848386,39.4,74402.07,0.0,-0.14526,0.00026,5.00104]
[1779927850066,39.4,74401.96,0.0,-0.14529,0.00026,5.00151]
[1779927850543,39.4,74401.96,0.0,-0.14529,0.00026,5.00151]
[1779927850632,39.4,74398.26,0.0,-0.14626,0.00027,5.02382]
[1779927851886,39.4,74398.26,0.0,-0.14626,0.00027,5.02382]
[1779927851887,39.4,74398.26,0.0,-0.14626,0.00027,5.02382]
[1779927852646,39.39,74393.82,0.0,-0.14743,0.00027,5.05045]
[1779927854678,39.39,74394.03,0.0,-0.14737,0.00027,5.04902]
[1779927855510,39.39,74394.03,0.0,-0.14737,0.00027,5.04902]
[1779927855667,39.39,74394.83,0.0,-0.14714,0.00027,5.04386]
[1779927855770,39.39,74401.45,0.0,-0.14538,0.00026,5.00375]
[1779927856646,39.39,74401.45,0.0,-0.14538,0.00026,5.00375]
[1779927859389,39.39,74400.63,0.0,-0.14559,0.00026,5.00854]
[1779927859390,39.39,74400.63,0.0,-0.14559,0.00026,5.00854]
[1779927859737,39.39,74401.85,0.0,-0.14527,0.00026,5.00104]
[1779927865738,39.39,74404.22,0.0,-0.14462,0.00026,4.98616]
[1779927868862,39.38,74404.32,0.0,-0.14458,0.00026,4.98541]
[1779927868877,39.38,74404.32,0.0,-0.14458,0.00026,4.98541]
[1779927869918,39.38,74403.94,0.0,-0.14468,0.00026,4.98764]
[1779927869933,39.38,74408.61,0.0,-0.14345,0.00026,4.9593]
[1779927871056,39.38,74410.82,0.0,-0.14261,0.00026,4.93435]
[1779927876815,39.38,74413.38,0.0,-0.14194,0.00026,4.9189]
[1779927877940,39.38,74413.38,0.0,-0.14194,0.00026,4.9189]
[1779927883864,39.38,74413.98,0.0,-0.14179,0.00026,4.91548]
[1779927885137,39.38,74413.98,0.0,-0.14179,0.00026,4.91548]
[1779927885382,39.38,74413.98,0.0,-0.14179,0.00026,4.91548]
[1779927885395,39.38,74413.98,0.0,-0.14179,0.00026,4.91548]
[1779927885426,39.38,74413.98,0.0,-0.14179,0.00026,4.91548]
[1779927885494,39.38,74413.98,0.0,-0.14179,0.00026,4.91548]
[1779927885604,39.38,74413.98,0.0,-0.14179,0.00026,4.91548]
[1779927885732,39.38,74413.12,0.0,-0.14202,0.00026,4.9207]
[1779927885773,39.38,74413.12,0.0,-0.14202,0.00026,4.9207]
[1779927886126,39.38,74413.12,0.0,-0.14202,0.00026,4.9207]
[1779927886384,39.38,74413.12,0.0,-0.14202,0.00026,4.9207]
[1779927886592,39.38,74380.79,0.0,-0.15062,0.00027,5.11661]
[1779927887484,39.38,74380.79,0.0,-0.15062,0.00027,5.11661]
[1779927887494,39.38,74362.56,0.0,-0.15561,0.00028,5.2272]
[1779927890593,39.38,74361.34,0.0,-0.15593,0.00028,5.23414]
[1779927890668,39.38,74360.59,0.0,-0.15612,0.00028,5.23822]
[1779927890815,39.38,74360.59,0.0,-0.15612,0.00028,5.23822]
[1779927896955,39.37,74359.85,0.0,-0.15627,0.00028,5.24144]
[1779927900268,39.36,74360.72,0.0,-0.15601,0.00028,5.23573]
[1779927900809,39.36,74360.96,0.0,-0.15593,0.00028,5.23406]
[1779927900820,39.36,74360.96,0.0,-0.15593,0.00028,5.23406]
[1779927901205,39.36,74360.96,0.0,-0.15593,0.00028,5.23406]
[1779927901229,39.36,74360.96,0.0,-0.15593,0.00028,5.23406]
[1779927901244,39.36,74360.96,0.0,-0.15593,0.00028,5.23406]
[1779927901524,39.36,74360.96,0.0,-0.15593,0.00028,5.23406]
[1779927901596,39.36,74349.81,0.0,-0.15904,0.00028,5.30161]
[1779927902443,39.36,74341.03,0.0,-0.16152,0.00028,5.35499]
[1779927902698,39.36,74341.03,0.0,-0.16152,0.00028,5.35499]
[1779927903102,39.36,74341.03,0.0,-0.16152,0.00028,5.35499]
[1779927905158,39.36,74343.79,0.0,-0.16073,0.00028,5.33805]
[1779927905510,39.36,74343.79,0.0,-0.16073,0.00028,5.33805]
[1779927906108,39.36,74343.57,0.0,-0.16079,0.00028,5.33925]
[1779927911781,39.35,74343.88,0.0,-0.16066,0.00028,5.33658]
[1779927911971,39.35,74343.88,0.0,-0.16066,0.00028,5.33658]
[1779927912065,39.35,74340.44,0.0,-0.16164,0.00028,5.35736]
[1779927913395,39.35,74340.44,0.0,-0.16164,0.00028,5.35736]
[1779927913407,39.35,74340.44,0.0,-0.16164,0.00028,5.35736]
[1779927913479,39.35,74340.44,0.0,-0.16164,0.00028,5.35736]
[1779927913566,39.35,74336.37,0.0,-0.16279,0.00029,5.38192]
[1779927914079,39.35,74332.3,0.0,-0.16395,0.00029,5.40658]
[1779927917100,39.35,74329.06,0.0,-0.16487,0.00029,5.42594]
[1779927918670,39.35,74329.06,0.0,-0.16487,0.00029,5.42594]
[1779927920419,39.35,74323.92,0.0,-0.16634,0.00029,5.45678]
[1779927922404,39.34,74324.18,0.0,-0.16626,0.00029,5.45507]
[1779927922667,39.34,74324.18,0.0,-0.16626,0.00029,5.45507]
[1779927922673,39.34,74324.18,0.0,-0.16626,0.00029,5.45507]
[1779927922677,39.34,74324.18,0.0,-0.16626,0.00029,5.45507]
[1779927922672,39.34,74323.2,0.0,-0.16654,0.00029,5.46088]
[1779927923390,39.34,74323.2,0.0,-0.16654,0.00029,5.46088]
[1779927923448,39.34,74312.86,0.0,-0.16955,0.00029,5.5235]
[1779927924427,39.34,74312.86,0.0,-0.16955,0.00029,5.5235]
[1779927924529,39.34,74306.24,0.0,-0.17149,0.0003,5.56342]
[1779927925630,39.34,74306.24,0.0,-0.17149,0.0003,5.56342]
[1779927926163,39.34,74298.6,0.0,-0.17374,0.0003,5.60919]
[1779927928094,39.33,74297.66,0.0,-0.174,0.0003,5.61457]
[1779927928128,39.33,74297.66,0.0,-0.174,0.0003,5.61457]
[1779927928279,39.33,74297.66,0.0,-0.174,0.0003,5.61457]
[1779927928344,39.33,74297.66,0.0,-0.174,0.0003,5.61457]
[1779927928449,39.33,74289.89,0.0,-0.17632,0.0003,5.66126]
[1779927928908,39.33,74289.89,0.0,-0.17632,0.0003,5.66126]
[1779927929186,39.33,74289.89,0.0,-0.17632,0.0003,5.66126]
[1779927929195,39.33,74282.52,0.0,-0.17854,0.0003,5.70568]
[1779927931656,39.33,74282.28,0.0,-0.17861,0.0003,5.70698]
[1779927931687,39.33,74282.28,0.0,-0.17861,0.0003,5.70698]
[1779927931695,39.33,74282.28,0.0,-0.17861,0.0003,5.70698]
[1779927931734,39.33,74280.96,0.0,-0.17874,0.0003,5.70327]
[1779927932008,39.33,74280.96,0.0,-0.17874,0.0003,5.70327]
[1779927932171,39.33,74280.96,0.0,-0.17874,0.0003,5.70327]
[1779927932396,39.33,74280.96,0.0,-0.17874,0.0003,5.70327]
[1779927932494,39.33,74280.96,0.0,-0.17874,0.0003,5.70327]
[1779927932723,39.33,74267.92,0.0,-0.18273,0.00031,5.7817]
[1779927933620,39.33,74267.92,0.0,-0.18273,0.00031,5.7817]
[1779927933642,39.34,74256.75,0.0,-0.18625,0.00031,5.8498]
[1779927934220,39.34,74252.81,0.0,-0.18748,0.00031,5.87354]
[1779927937806,39.33,74252.79,0.0,-0.18747,0.00031,5.87318]
[1779927938155,39.33,74252.79,0.0,-0.18747,0.00031,5.87318]
[1779927938468,39.33,74252.79,0.0,-0.18747,0.00031,5.87318]
[1779927938472,39.33,74252.79,0.0,-0.18747,0.00031,5.87318]
[1779927938810,39.33,74253.11,0.0,-0.18736,0.00031,5.87111]
[1779927940262,39.31,74259.87,0.0,-0.18512,0.00031,5.82812]
[1779927941668,39.31,74259.87,0.0,-0.18512,0.00031,5.82812]
[1779927944100,39.29,74258.19,0.0,-0.18554,0.00031,5.8361]
[1779927944337,39.29,74258.19,0.0,-0.18554,0.00031,5.8361]
[1779927945368,39.29,74256.12,0.0,-0.18614,0.00031,5.8477]
[1779927945648,39.28,74259.33,0.0,-0.18509,0.00031,5.82743]
[1779927946611,39.28,74259.33,0.0,-0.18509,0.00031,5.82743]
[1779927948362,39.28,74259.08,0.0,-0.18516,0.00031,5.82879]
[1779927950787,39.28,74255.51,0.0,-0.18627,0.00031,5.85024]
[1779927950788,39.28,74255.51,0.0,-0.18627,0.00031,5.85024]
[1779927951325,39.28,74255.51,0.0,-0.18627,0.00031,5.85024]
[1779927951652,39.28,74255.51,0.0,-0.18627,0.00031,5.85024]
[1779927953267,39.28,74257.42,0.0,-0.18568,0.00031,5.83881]
[1779927953317,39.28,74257.42,0.0,-0.18568,0.00031,5.83881]
[1779927953619,39.28,74257.42,0.0,-0.18568,0.00031,5.83881]
[1779927955105,39.28,74259.39,0.0,-0.18507,0.00031,5.82704]
[1779927960284,39.28,74256.58,0.0,-0.18596,0.00031,5.84414]
[1779927960999,39.28,74256.58,0.0,-0.18596,0.00031,5.84417]
[1779927961489,39.28,74256.58,0.0,-0.18596,0.00031,5.84417]
[1779927961595,39.28,74256.58,0.0,-0.18596,0.00031,5.84417]
[1779927961826,39.28,74255.11,0.0,-0.18642,0.00031,5.85303]
[1779927962416,39.28,74259.22,0.0,-0.18514,0.00031,5.82835]
[1779927964701,39.28,74260.59,0.0,-0.18471,0.00031,5.82004]
[1779927964821,39.28,74261.02,0.0,-0.18457,0.00031,5.81733]
[1779927965437,39.28,74264.67,0.0,-0.18343,0.00031,5.79536]
[1779927966444,39.28,74270.33,0.0,-0.18168,0.00031,5.76122]
[1779927967156,39.28,74270.33,0.0,-0.18168,0.00031,5.76122]
[1779927967451,39.28,74272.8,0.0,-0.18093,0.00031,5.74634]
[1779927970194,39.28,74271.52,0.0,-0.18132,0.00031,5.75408]
[1779927970473,39.28,74275.53,0.0,-0.18009,0.00031,5.72988]
[1779927971481,39.28,74284.01,0.0,-0.17751,0.0003,5.67866]
[1779927972160,39.28,74284.01,0.0,-0.17751,0.0003,5.67866]
[1779927972605,39.28,74288.11,0.0,-0.17627,0.0003,5.65395]
[1779927976169,39.28,74288.44,0.0,-0.17617,0.0003,5.65194]
[1779927981007,39.28,74284.08,0.0,-0.17751,0.0003,5.67879]
[1779927981055,39.28,74284.08,0.0,-0.17751,0.0003,5.67879]
[1779927981721,39.28,74284.08,0.0,-0.17751,0.0003,5.67879]
[1779927981750,39.28,74278.4,0.0,-0.17925,0.00031,5.71329]
[1779927983567,39.28,74285.73,0.0,-0.17702,0.0003,5.66903]
[1779927984574,39.29,74290.31,0.0,-0.17565,0.0003,5.64143]
[1779927987595,39.29,74294.11,0.0,-0.17453,0.0003,5.61887]
[1779927992630,39.3,74293.96,0.0,-0.17435,0.0003,5.60907]
[1779927995616,39.3,74293.42,0.0,-0.17453,0.0003,5.6127]
[1779927995651,39.3,74294.14,0.0,-0.17432,0.0003,5.60853]
[1779927996198,39.3,74294.14,0.0,-0.17432,0.0003,5.60853]
[1779927996220,39.3,74294.14,0.0,-0.17432,0.0003,5.60853]
[1779927996658,39.3,74298.73,0.0,-0.17296,0.0003,5.58089]
[1779927999407,39.3,74301.49,0.0,-0.17214,0.0003,5.56422]
[1779928001144,39.3,74302.49,0.0,-0.17184,0.0003,5.55816]
[1779928005955,39.3,74300.48,0.0,-0.17243,0.0003,5.57006]
[1779928011640,39.3,74302.6,0.0,-0.17177,0.0003,5.55674]
[1779928011804,39.3,74302.65,0.0,-0.17176,0.0003,5.55643]
[1779928012771,39.3,74317.53,0.0,-0.16737,0.00029,5.46603]
[1779928013180,39.3,74317.53,0.0,-0.16737,0.00029,5.46603]
[1779928013802,39.3,74322.01,0.0,-0.16606,0.00029,5.43878]
[1779928018813,39.3,74320.36,0.0,-0.16656,0.00029,5.44915]
[1779928023848,39.3,74317.72,0.0,-0.16734,0.00029,5.46545]
[1779928025508,39.3,74313.85,0.0,-0.16848,0.00029,5.48899]
[1779928025880,39.3,74313.85,0.0,-0.16848,0.00029,5.48899]
[1779928025961,39.3,74312.8,0.0,-0.16878,0.00029,5.49537]
[1779928028678,39.3,74310.76,0.0,-0.16938,0.00029,5.50777]
[1779928028779,39.3,74310.73,0.0,-0.16939,0.00029,5.50795]
[1779928029890,39.3,74314.45,0.0,-0.1683,0.00029,5.48535]
[1779928030897,39.3,74318.36,0.0,-0.16716,0.00029,5.4616]
[1779928036010,39.3,74319.39,0.0,-0.16686,0.00029,5.45551]
[1779928040893,39.3,74318.62,0.0,-0.1671,0.00029,5.4604]
[1779928041439,39.3,74316.49,0.0,-0.16772,0.00029,5.47338]
[1779928042240,39.3,74308.15,0.0,-0.17018,0.0003,5.52406]
[1779928044266,39.3,74305.91,0.0,-0.17084,0.0003,5.53763]
[1779928044663,39.3,74308.18,0.0,-0.17016,0.0003,5.52382]
[1779928045720,39.3,74313.13,0.0,-0.1687,0.00029,5.49372]
[1779928047199,39.3,74317.14,0.0,-0.16753,0.00029,5.46938]
[1779928050030,39.3,74312.59,0.0,-0.16887,0.00029,5.49709]
[1779928055065,39.3,74312.92,0.0,-0.16851,0.00029,5.4835]
[1779928060100,39.3,74312.37,0.0,-0.16867,0.00029,5.48684]
[1779928065134,39.3,74311.2,0.0,-0.16901,0.00029,5.49391]
[1779928070171,39.3,74311.24,0.0,-0.169,0.00029,5.49362]
[1779928075205,39.3,74311.57,0.0,-0.1689,0.00029,5.49157]
[1779928080080,39.3,74312.04,0.0,-0.16876,0.00029,5.48869]
[1779928080241,39.3,74311.62,0.0,-0.16888,0.00029,5.49124]
[1779928081247,39.3,74306.0,0.0,-0.17054,0.0003,5.52537]
[1779928082624,39.3,74306.0,0.0,-0.17054,0.0003,5.52537]
[1779928082726,39.3,74301.81,0.0,-0.17178,0.0003,5.55076]
[1779928084836,39.3,74301.86,0.0,-0.17177,0.0003,5.5504]
[1779928084850,39.3,74301.86,0.0,-0.17177,0.0003,5.5504]
[1779928085206,39.3,74301.69,0.0,-0.17181,0.0003,5.55137]
[1779928085251,39.3,74301.69,0.0,-0.17181,0.0003,5.55137]
[1779928085323,39.3,74301.69,0.0,-0.17181,0.0003,5.55137]
[1779928085324,39.3,74301.69,0.0,-0.17181,0.0003,5.55137]
[1779928085509,39.3,74301.69,0.0,-0.17181,0.0003,5.55137]
[1779928085782,39.3,74288.42,0.0,-0.17579,0.0003,5.6317]
[1779928086303,39.3,74277.82,0.0,-0.179,0.00031,5.69576]
[1779928089608,39.3,74277.94,0.0,-0.17896,0.00031,5.69481]
[1779928089622,39.3,74276.97,0.0,-0.17925,0.00031,5.70056]
[1779928091338,39.3,74280.37,0.0,-0.17822,0.0003,5.68012]
[1779928096374,39.3,74282.3,0.0,-0.17765,0.0003,5.6689]
[1779928099789,39.3,74282.42,0.0,-0.17762,0.0003,5.66836]
[1779928099842,39.3,74286.01,0.0,-0.17654,0.0003,5.64675]
[1779928100728,39.31,74289.55,0.0,-0.17548,0.0003,5.62546]
[1779928102417,39.31,74293.05,0.0,-0.17443,0.0003,5.60433]
[1779928107452,39.31,74294.62,0.0,-0.17397,0.0003,5.59508]
[1779928112487,39.31,74295.39,0.0,-0.17349,0.0003,5.57915]
[1779928116515,39.31,74299.57,0.0,-0.17225,0.0003,5.55415]
[1779928121551,39.32,74299.26,0.0,-0.17237,0.0003,5.55657]
[1779928127593,39.32,74299.8,0.0,-0.17224,0.0003,5.55395]
[1779928131622,39.33,74306.79,0.0,-0.17019,0.0003,5.51204]
[1779928136657,39.33,74309.14,0.0,-0.16954,0.0003,5.49866]
[1779928139344,39.34,74308.68,0.0,-0.16968,0.0003,5.50163]
[1779928139678,39.34,74310.24,0.0,-0.16924,0.00029,5.49253]
[1779928141712,39.34,74311.38,0.0,-0.16891,0.00029,5.48578]
[1779928141800,39.34,74312.2,0.0,-0.16868,0.00029,5.48098]
[1779928142735,39.34,74320.93,0.0,-0.16612,0.00029,5.428]
[1779928143706,39.34,74330.18,0.0,-0.16345,0.00029,5.37189]
[1779928145720,39.34,74335.34,0.0,-0.16198,0.00029,5.34086]
[1779928147103,39.35,74335.72,0.0,-0.16188,0.00029,5.33874]
[1779928149748,39.35,74345.61,0.0,-0.15908,0.00028,5.27893]
[1779928150754,39.35,74351.0,0.0,-0.15757,0.00028,5.24624]
[1779928151852,39.35,74354.88,0.0,-0.15648,0.00028,5.22278]
[1779928157492,39.36,74357.34,0.0,-0.15584,0.00028,5.20886]
[1779928159249,39.36,74357.4,0.0,-0.15585,0.00028,5.20893]
[1779928164853,39.38,74357.49,0.0,-0.15592,0.00028,5.21044]
[1779928171903,39.39,74357.04,0.0,-0.15589,0.00028,5.20407]
[1779928176938,39.41,74356.62,0.0,-0.15611,0.00028,5.20877]
[1779928179289,39.42,74357.66,0.0,-0.15585,0.00028,5.20317]
[1779928179959,39.42,74361.54,0.0,-0.15478,0.00028,5.17984]
[1779928184994,39.43,74361.95,0.0,-0.15472,0.00028,5.17857]
[1779928191037,39.44,74361.73,0.0,-0.15484,0.00028,5.18132]
[1779928196072,39.45,74361.97,0.0,-0.15483,0.00028,5.18102]
[1779928200495,39.45,74361.49,0.0,-0.15498,0.00028,5.18439]
[1779928201788,39.45,74361.45,0.0,-0.15501,0.00028,5.18508]
[1779928201972,39.45,74364.97,0.0,-0.15405,0.00028,5.16397]
[1779928202680,39.46,74372.29,0.0,-0.15205,0.00027,5.11983]
[1779928203443,39.46,74378.72,0.0,-0.1503,0.00027,5.08117]
[1779928204335,39.46,74383.19,0.0,-0.14911,0.00027,5.05445]
[1779928206601,39.47,74386.76,0.0,-0.14818,0.00027,5.03362]
[1779928210498,39.48,74386.95,0.0,-0.14818,0.00027,5.03371]
[1779928210551,39.48,74386.37,0.0,-0.14836,0.00027,5.03763]
[1779928211442,39.48,74386.37,0.0,-0.14836,0.00027,5.03763]
[1779928211540,39.48,74373.45,0.0,-0.15187,0.00027,5.11603]
[1779928212185,39.48,74368.44,0.0,-0.15325,0.00028,5.14646]
[1779928217077,39.48,74368.69,0.0,-0.15319,0.00028,5.14514]
[1779928217570,39.48,74368.69,0.0,-0.15319,0.00028,5.14514]
[1779928219642,39.48,74374.8,0.0,-0.15152,0.00027,5.10832]
[1779928225276,39.49,74374.57,0.0,-0.15162,0.00027,5.11037]
[1779928230315,39.49,74372.34,0.0,-0.15225,0.00027,5.12432]
[1779928234343,39.49,74374.52,0.0,-0.1514,0.00027,5.09983]
[1779928237397,39.5,74388.87,0.0,-0.14753,0.00027,5.01338]
[1779928238907,39.5,74394.52,0.0,-0.14603,0.00027,4.97947]
[1779928241216,39.5,74391.55,0.0,-0.14684,0.00027,4.99795]
[1779928243198,39.5,74392.29,0.0,-0.14666,0.00027,4.99383]
[1779928243408,39.51,74387.15,0.0,-0.14804,0.00027,5.02499]
[1779928244415,39.51,74383.8,0.0,-0.14896,0.00027,5.04545]
[1779928247334,39.51,74382.42,0.0,-0.14934,0.00027,5.05416]
[1779928251854,39.51,74380.28,0.0,-0.14993,0.00027,5.06727]
[1779928255492,39.51,74375.36,0.0,-0.1513,0.00027,5.09762]
[1779928257506,39.52,74371.1,0.0,-0.15247,0.00027,5.1236]
[1779928258969,39.52,74376.63,0.0,-0.15096,0.00027,5.09022]
[1779928259520,39.52,74381.77,0.0,-0.14957,0.00027,5.05926]
[1779928264555,39.52,74381.44,0.0,-0.1497,0.00027,5.06207]
[1779928266910,39.53,74371.74,0.0,-0.15236,0.00027,5.12105]
[1779928267578,39.53,74368.11,0.0,-0.15336,0.00028,5.14309]
[1779928271939,39.53,74363.15,0.0,-0.15473,0.00028,5.17324]
[1779928273620,39.53,74356.93,0.0,-0.15646,0.00028,5.21087]
[1779928275140,39.53,74357.24,0.0,-0.15638,0.00028,5.20896]
[1779928279662,39.53,74364.46,0.0,-0.15436,0.00028,5.16511]
[1779928283692,39.53,74361.11,0.0,-0.1553,0.00028,5.1855]
[1779928288727,39.53,74359.12,0.0,-0.15585,0.00028,5.19751]
[1779928291747,39.53,74364.71,0.0,-0.15403,0.00028,5.15198]
[1779928293856,39.53,74366.02,0.0,-0.15367,0.00028,5.14408]
[1779928295776,39.53,74370.32,0.0,-0.15248,0.00027,5.11791]
[1779928297790,39.52,74373.85,0.0,-0.1515,0.00027,5.09644]
[1779928302825,39.52,74375.44,0.0,-0.15106,0.00027,5.08656]
[1779928306150,39.52,74374.33,0.0,-0.15136,0.00027,5.09317]
[1779928311889,39.53,74374.44,0.0,-0.15135,0.00027,5.09306]
[1779928316924,39.53,74375.85,0.0,-0.15099,0.00027,5.08517]
[1779928321959,39.54,74376.47,0.0,-0.15085,0.00027,5.08209]
[1779928326993,39.54,74376.59,0.0,-0.15085,0.00027,5.08204]
[1779928332029,39.55,74376.56,0.0,-0.15089,0.00027,5.08289]
[1779928340087,39.55,74377.28,0.0,-0.15074,0.00027,5.07964]
[1779928345122,39.56,74375.95,0.0,-0.15114,0.00027,5.08846]
[1779928350157,39.56,74379.6,0.0,-0.15018,0.00027,5.06706]
[1779928355192,39.57,74379.38,0.0,-0.15,0.00027,5.0575]
[1779928356455,39.57,74379.38,0.0,-0.15,0.00027,5.0575]
[1779928359072,39.57,74387.29,0.0,-0.14787,0.00027,5.00993]
[1779928359230,39.57,74387.29,0.0,-0.14787,0.00027,5.00993]
[1779928359387,39.57,74399.08,0.0,-0.14473,0.00027,4.93889]
[1779928360278,39.57,74399.08,0.0,-0.14473,0.00027,4.93889]
[1779928360369,39.57,74407.69,0.0,-0.14245,0.00026,4.88697]
[1779928364089,39.57,74408.14,0.0,-0.14234,0.00026,4.8843]
[1779928365269,39.57,74408.89,0.0,-0.14214,0.00026,4.87982]
[1779928365447,39.57,74408.89,0.0,-0.14214,0.00026,4.87982]
[1779928365548,39.57,74410.57,0.0,-0.1417,0.00026,4.86969]
[1779928366788,39.57,74410.57,0.0,-0.1417,0.00026,4.86969]
[1779928367797,39.57,74411.41,0.0,-0.14147,0.00026,4.86444]
[1779928367899,39.57,74404.07,0.0,-0.14339,0.00026,4.90844]
[1779928368608,39.57,74400.53,0.0,-0.14433,0.00026,4.92975]
[1779928372182,39.57,74401.5,0.0,-0.14406,0.00026,4.92379]
[1779928373323,39.57,74407.97,0.0,-0.14236,0.00026,4.88477]
[1779928374261,39.57,74407.97,0.0,-0.14236,0.00026,4.88477]
[1779928374331,39.57,74413.15,0.0,-0.14101,0.00026,4.85361]
[1779928379365,39.57,74413.9,0.0,-0.14082,0.00026,4.8493]
[1779928384294,39.57,74412.82,0.0,-0.14111,0.00026,4.85594]
[1779928384980,39.57,74407.82,0.0,-0.14241,0.00026,4.88606]
[1779928385608,39.57,74402.6,0.0,-0.14379,0.00026,4.91748]
[1779928387124,39.57,74402.6,0.0,-0.14379,0.00026,4.91748]
[1779928387422,39.57,74401.32,0.0,-0.14412,0.00026,4.92507]
[1779928388570,39.57,74401.32,0.0,-0.14412,0.00026,4.92507]
[1779928389750,39.57,74400.7,0.0,-0.14428,0.00026,4.92876]
[1779928389926,39.57,74400.7,0.0,-0.14428,0.00026,4.92876]
[1779928391450,39.57,74395.1,0.0,-0.14576,0.00027,4.96237]
[1779928394098,39.57,74395.23,0.0,-0.14572,0.00027,4.9615]
[1779928394471,39.57,74387.22,0.0,-0.14786,0.00027,5.00964]
[1779928398499,39.56,74391.86,0.0,-0.14659,0.00027,4.98098]
[1779928399557,39.56,74391.86,0.0,-0.14659,0.00027,4.98098]
[1779928401513,39.56,74392.83,0.0,-0.14632,0.00027,4.97491]
[1779928402407,39.56,74392.71,0.0,-0.14634,0.00027,4.97552]
[1779928408218,39.55,74393.41,0.0,-0.14613,0.00027,4.97072]
[1779928413603,39.55,74392.36,0.0,-0.14612,0.00027,4.9648]
[1779928418638,39.55,74392.82,0.0,-0.14598,0.00027,4.96155]
[1779928419395,39.55,74392.82,0.0,-0.14598,0.00027,4.96155]
[1779928419408,39.55,74392.82,0.0,-0.14598,0.00027,4.96155]
[1779928420099,39.55,74392.82,0.0,-0.14598,0.00027,4.96155]
[1779928420117,39.55,74392.82,0.0,-0.14598,0.00027,4.96155]
[1779928420172,39.55,74396.29,0.0,-0.14505,0.00027,4.94052]
[1779928420281,39.55,74396.29,0.0,-0.14505,0.00027,4.94052]
[1779928421016,39.55,74396.29,0.0,-0.14505,0.00027,4.94052]
[1779928421024,39.55,74396.29,0.0,-0.14505,0.00027,4.94052]
[1779928421053,39.55,74404.1,0.0,-0.14298,0.00026,4.89337]
[1779928423554,39.55,74403.49,0.0,-0.14314,0.00026,4.89706]
[1779928423585,39.55,74403.49,0.0,-0.14314,0.00026,4.89706]
[1779928428592,39.55,74401.3,0.0,-0.14372,0.00026,4.91026]
[1779928428721,39.55,74401.3,0.0,-0.14372,0.00026,4.91026]
[1779928428730,39.55,74401.3,0.0,-0.14372,0.00026,4.91026]
[1779928429308,39.55,74399.71,0.0,-0.14414,0.00026,4.91982]
[1779928433424,39.54,74401.94,0.0,-0.14354,0.00026,4.90625]
[1779928435481,39.54,74402.13,0.0,-0.14349,0.00026,4.90508]
[1779928435482,39.54,74402.13,0.0,-0.14349,0.00026,4.90508]
[1779928437545,39.54,74402.83,0.0,-0.1433,0.00026,4.90084]
[1779928439812,39.54,74402.3,0.0,-0.14344,0.00026,4.90401]
[1779928439912,39.54,74397.69,0.0,-0.14466,0.00027,4.9318]
[1779928440807,39.54,74394.18,0.0,-0.14559,0.00027,4.95293]
[1779928442821,39.54,74399.15,0.0,-0.14427,0.00027,4.92279]
[1779928443259,39.54,74399.15,0.0,-0.14427,0.00027,4.92279]
[1779928443828,39.54,74402.83,0.0,-0.14329,0.00026,4.90057]
[1779928448800,39.54,74400.97,0.0,-0.14378,0.00026,4.91178]
[1779928453897,39.54,74401.08,0.0,-0.14375,0.00026,4.91097]
[1779928455381,39.54,74401.1,0.0,-0.14374,0.00026,4.91083]
[1779928458017,39.54,74401.04,0.0,-0.14376,0.00026,4.91115]
[1779928461093,39.54,74402.23,0.0,-0.14344,0.00026,4.90391]
[1779928462591,39.54,74404.63,0.0,-0.14281,0.00026,4.88944]
[1779928464975,39.54,74410.53,0.0,-0.14126,0.00026,4.85398]
[1779928465416,39.54,74410.53,0.0,-0.14126,0.00026,4.85398]
[1779928471017,39.54,74410.08,0.0,-0.14112,0.00026,4.84532]
[1779928471396,39.54,74410.08,0.0,-0.14112,0.00026,4.84532]
[1779928472026,39.54,74411.38,0.0,-0.14079,0.00026,4.83755]
[1779928475047,39.54,74416.94,0.0,-0.13935,0.00026,4.80427]
[1779928479075,39.55,74422.66,0.0,-0.13789,0.00026,4.7703]
[1779928480082,39.55,74426.63,0.0,-0.13688,0.00026,4.74661]
[1779928481412,39.55,74427.12,0.0,-0.13676,0.00026,4.74384]
[1779928482097,39.55,74430.65,0.0,-0.13587,0.00025,4.72285]
[1779928483104,39.55,74436.61,0.0,-0.13436,0.00025,4.68716]
[1779928488139,39.55,74434.47,0.0,-0.13491,0.00025,4.7003]
[1779928490152,39.55,74431.06,0.0,-0.13578,0.00025,4.72085]
[1779928494181,39.56,74426.86,0.0,-0.13686,0.00026,4.74614]
[1779928499216,39.56,74429.57,0.0,-0.13617,0.00025,4.72991]
[1779928499312,39.56,74429.57,0.0,-0.13617,0.00025,4.72991]
[1779928504499,39.56,74429.4,0.0,-0.13621,0.00026,4.73099]
[1779928511326,39.56,74427.82,0.0,-0.13662,0.00026,4.74047]
[1779928517344,39.56,74429.67,0.0,-0.13619,0.00025,4.73045]
[1779928518684,39.56,74429.67,0.0,-0.13619,0.00025,4.73045]
[1779928523386,39.57,74435.19,0.0,-0.1348,0.00025,4.69769]
[1779928525705,39.57,74441.45,0.0,-0.13323,0.00025,4.66037]
[1779928529281,39.57,74441.07,0.0,-0.13333,0.00025,4.66286]
[1779928529312,39.57,74441.49,0.0,-0.13323,0.00025,4.66045]
[1779928531904,39.57,74443.95,0.0,-0.13234,0.00025,4.63398]
[1779928533845,39.57,74444.09,0.0,-0.1323,0.00025,4.63302]
[1779928534123,39.57,74444.09,0.0,-0.1323,0.00025,4.63302]
[1779928534322,39.57,74444.09,0.0,-0.1323,0.00025,4.63302]
[1779928542519,39.56,74442.86,0.0,-0.13257,0.00025,4.63928]
[1779928545830,39.56,74442.75,0.0,-0.13259,0.00025,4.63983]
[1779928548226,39.56,74442.96,0.0,-0.13252,0.00025,4.63825]
[1779928553596,39.55,74442.6,0.0,-0.13258,0.00025,4.63967]
[1779928558631,39.55,74443.53,0.0,-0.13233,0.00025,4.63358]
[1779928560517,39.55,74443.78,0.0,-0.13226,0.00025,4.63199]
[1779928563370,39.55,74441.68,0.0,-0.13278,0.00025,4.64435]
[1779928562659,39.54,74436.45,0.0,-0.13409,0.00025,4.67553]
[1779928567774,39.54,74437.49,0.0,-0.13381,0.00025,4.66885]
[1779928568701,39.54,74429.91,0.0,-0.13572,0.00025,4.71396]
[1779928573736,39.54,74427.93,0.0,-0.1362,0.00026,4.72541]
[1779928578771,39.53,74429.31,0.0,-0.13583,0.00025,4.71671]
[1779928583805,39.53,74434.46,0.0,-0.13451,0.00025,4.68546]
[1779928585109,39.53,74434.46,0.0,-0.13451,0.00025,4.68546]
[1779928590856,39.52,74436.87,0.0,-0.13386,0.00025,4.67004]
[1779928595890,39.52,74439.1,0.0,-0.133,0.00025,4.64437]
[1779928599918,39.52,74432.71,0.0,-0.1346,0.00025,4.68219]
[1779928603065,39.51,74430.34,0.0,-0.13519,0.00025,4.69605]
[1779928603524,39.51,74429.96,0.0,-0.13528,0.00025,4.69815]
[1779928605959,39.51,74424.4,0.0,-0.13668,0.00026,4.73108]
[1779928607506,39.51,74422.74,0.0,-0.13709,0.00026,4.74083]
[1779928608981,39.51,74414.31,0.0,-0.13926,0.00026,4.79115]
[1779928609575,39.51,74414.31,0.0,-0.13926,0.00026,4.79115]
[1779928609613,39.51,74414.31,0.0,-0.13926,0.00026,4.79115]
[1779928609988,39.5,74411.17,0.0,-0.14007,0.00026,4.80989]
[1779928613009,39.5,74406.56,0.0,-0.14125,0.00026,4.83715]
[1779928618044,39.49,74406.24,0.0,-0.14129,0.00026,4.83808]
[1779928620192,39.49,74406.51,0.0,-0.14121,0.00026,4.83625]
[1779928620349,39.49,74406.51,0.0,-0.14121,0.00026,4.83625]
[1779928620401,39.49,74408.12,0.0,-0.14078,0.00026,4.82635]
[1779928622072,39.49,74411.99,0.0,-0.13975,0.00026,4.80247]
[1779928622592,39.49,74411.99,0.0,-0.13975,0.00026,4.80247]
[1779928628114,39.47,74411.33,0.0,-0.13984,0.00026,4.80448]
[1779928631135,39.47,74418.82,0.0,-0.13785,0.00026,4.75841]
[1779928631456,39.47,74418.82,0.0,-0.13785,0.00026,4.75841]
[1779928634123,39.46,74419.28,0.0,-0.13771,0.00026,4.75512]
[1779928635464,39.46,74425.11,0.0,-0.13619,0.00026,4.71954]
[1779928640257,39.45,74430.15,0.0,-0.13487,0.00025,4.6885]
[1779928640430,39.45,74430.15,0.0,-0.13487,0.00025,4.6885]
[1779928640709,39.45,74430.89,0.0,-0.13468,0.00025,4.68389]
[1779928641205,39.45,74438.18,0.0,-0.13282,0.00025,4.63998]
[1779928642067,39.45,74438.18,0.0,-0.13282,0.00025,4.63998]
[1779928642080,39.45,74438.18,0.0,-0.13282,0.00025,4.63998]
[1779928644229,39.45,74429.71,0.0,-0.13496,0.00025,4.69053]
[1779928648428,39.44,74424.38,0.0,-0.13629,0.00026,4.72184]
[1779928650613,39.44,74421.72,0.0,-0.13695,0.00026,4.73743]
[1779928650679,39.44,74421.72,0.0,-0.13695,0.00026,4.73743]
[1779928650711,39.44,74421.72,0.0,-0.13695,0.00026,4.73743]
[1779928654798,39.43,74421.68,0.0,-0.13666,0.00026,4.72505]
[1779928656749,39.43,74421.84,0.0,-0.1366,0.00026,4.72364]
[1779928657320,39.43,74425.25,0.0,-0.13571,0.00026,4.7029]
[1779928662354,39.42,74427.17,0.0,-0.13518,0.00026,4.69044]
[1779928665376,39.42,74430.64,0.0,-0.13428,0.00025,4.66907]
[1779928670412,39.41,74430.05,0.0,-0.1344,0.00025,4.67188]
[1779928675449,39.41,74429.3,0.0,-0.13456,0.00025,4.67565]
[1779928678687,39.41,74431.87,0.0,-0.13388,0.00025,4.65976]
[1779928685898,39.4,74428.28,0.0,-0.13477,0.00026,4.68061]
[1779928687958,39.4,74426.7,0.0,-0.13514,0.00026,4.68948]
[1779928688540,39.39,74420.01,0.0,-0.13685,0.00026,4.72942]
[1779928689618,39.39,74415.92,0.0,-0.13789,0.00026,4.75385]
[1779928694127,39.39,74416.56,0.0,-0.13769,0.00026,4.74922]
[1779928699378,39.38,74416.4,0.0,-0.13768,0.00026,4.74892]
[1779928699587,39.38,74417.9,0.0,-0.13728,0.00026,4.73962]
[1779928704652,39.37,74419.4,0.0,-0.13684,0.00026,4.7292]
[1779928706051,39.37,74419.4,0.0,-0.13684,0.00026,4.7292]
[1779928711539,39.36,74422.84,0.0,-0.1359,0.00026,4.70714]
[1779928711701,39.36,74424.93,0.0,-0.13508,0.00026,4.68266]
[1779928715729,39.35,74428.34,0.0,-0.13419,0.00025,4.66152]
[1779928717743,39.35,74424.28,0.0,-0.13521,0.00026,4.68569]
[1779928722778,39.34,74422.7,0.0,-0.13558,0.00026,4.69436]
[1779928724391,39.34,74422.7,0.0,-0.13558,0.00026,4.69436]
[1779928726805,39.34,74427.96,0.0,-0.13421,0.00025,4.662]
[1779928729737,39.34,74429.45,0.0,-0.13382,0.00025,4.65278]
[1779928735835,39.33,74428.86,0.0,-0.13395,0.00025,4.65586]
[1779928736313,39.33,74428.86,0.0,-0.13395,0.00025,4.65586]
[1779928741149,39.33,74428.86,0.0,-0.13392,0.00025,4.65514]
[1779928742918,39.33,74433.01,0.0,-0.13285,0.00025,4.62972]
[1779928744291,39.33,74433.01,0.0,-0.13285,0.00025,4.62972]
[1779928745248,39.33,74433.43,0.0,-0.13274,0.00025,4.62711]
[1779928745287,39.33,74438.36,0.0,-0.13149,0.00025,4.5974]
[1779928748960,39.32,74441.9,0.0,-0.1306,0.00025,4.57606]
[1779928753995,39.32,74441.91,0.0,-0.13059,0.00025,4.57597]
[1779928755251,39.32,74441.91,0.0,-0.13059,0.00025,4.57597]
[1779928755283,39.32,74440.2,0.0,-0.13102,0.00025,4.58622]
[1779928761044,39.31,74440.66,0.0,-0.13085,0.00025,4.58201]
[1779928766079,39.31,74441.31,0.0,-0.13064,0.00025,4.57693]
[1779928769443,39.3,74441.48,0.0,-0.13057,0.00025,4.57545]
[1779928769557,39.3,74441.3,0.0,-0.13061,0.00025,4.5763]
[1779928769607,39.3,74441.3,0.0,-0.13061,0.00025,4.5763]
[1779928769866,39.3,74441.3,0.0,-0.13061,0.00025,4.5763]
[1779928770108,39.3,74435.96,0.0,-0.13195,0.00025,4.60839]
[1779928771115,39.3,74425.58,0.0,-0.13432,0.00026,4.65914]
[1779928773129,39.3,74431.29,0.0,-0.13285,0.00025,4.62449]
[1779928778164,39.3,74431.57,0.0,-0.13277,0.00025,4.62244]
[1779928783424,39.29,74431.49,0.0,-0.13277,0.00025,4.62261]
[1779928784026,39.29,74429.09,0.0,-0.13338,0.00025,4.63699]
[1779928784154,39.29,74429.09,0.0,-0.13338,0.00025,4.63699]
[1779928784369,39.29,74419.98,0.0,-0.13571,0.00026,4.69183]
[1779928785213,39.29,74416.28,0.0,-0.13666,0.00026,4.714]
[1779928789590,39.29,74416.6,0.0,-0.13655,0.00026,4.71148]
[1779928795784,39.28,74416.81,0.0,-0.13644,0.00026,4.70884]
[1779928800300,39.28,74416.9,0.0,-0.1364,0.00026,4.70792]
[1779928800444,39.28,74416.9,0.0,-0.1364,0.00026,4.70792]
[1779928801326,39.27,74410.35,0.0,-0.13807,0.00026,4.74676]
[1779928802677,39.27,74407.77,0.0,-0.13873,0.00026,4.76213]
[1779928803504,39.27,74412.71,0.0,-0.13743,0.00026,4.73198]
[1779928804463,39.27,74412.71,0.0,-0.13743,0.00026,4.73198]
[1779928804564,39.27,74418.99,0.0,-0.13579,0.00026,4.6938]
[1779928805903,39.26,74419.57,0.0,-0.13564,0.00026,4.69012]
[1779928810905,39.26,74421.36,0.0,-0.13514,0.00026,4.67852]
[1779928814698,39.25,74421.46,0.0,-0.13509,0.00026,4.67733]
[1779928820460,39.25,74423.04,0.0,-0.13465,0.00026,4.66695]
[1779928825495,39.24,74423.43,0.0,-0.13452,0.00026,4.66396]
[1779928829523,39.24,74416.56,0.0,-0.13627,0.00026,4.70497]
[1779928831975,39.24,74416.08,0.0,-0.13639,0.00026,4.70773]
[1779928834137,39.24,74416.08,0.0,-0.13611,0.00026,4.69564]
[1779928834331,39.24,74416.08,0.0,-0.13611,0.00026,4.69564]
[1779928835565,39.23,74421.25,0.0,-0.13475,0.00026,4.66387]
[1779928835663,39.23,74421.25,0.0,-0.13475,0.00026,4.66387]
[1779928836572,39.23,74425.1,0.0,-0.13376,0.00026,4.64046]
[1779928838314,39.23,74425.91,0.0,-0.13354,0.00026,4.63544]
[1779928843650,39.23,74424.9,0.0,-0.13378,0.00026,4.64106]
[1779928847650,39.22,74420.59,0.0,-0.13487,0.00026,4.66659]
[1779928849664,39.22,74416.63,0.0,-0.13588,0.00026,4.69027]
[1779928849686,39.22,74416.63,0.0,-0.13588,0.00026,4.69027]
[1779928853716,39.22,74414.66,0.0,-0.13636,0.00026,4.70155]
[1779928853986,39.22,74414.66,0.0,-0.13636,0.00026,4.70155]
[1779928859734,39.21,74416.08,0.0,-0.13594,0.00026,4.69178]
[1779928865043,39.21,74417.8,0.0,-0.13547,0.00026,4.68071]
[1779928865070,39.21,74417.8,0.0,-0.13547,0.00026,4.68071]
[1779928865956,39.2,74417.93,0.0,-0.13543,0.00026,4.67978]
[1779928872076,39.2,74421.16,0.0,-0.13457,0.00026,4.65947]
[1779928878598,39.19,74422.57,0.0,-0.13418,0.00026,4.65031]
[1779928879599,39.19,74422.3,0.0,-0.13424,0.00026,4.65183]
[1779928879875,39.19,74417.79,0.0,-0.13539,0.00026,4.67888]
[1779928880882,39.19,74412.57,0.0,-0.13674,0.00026,4.71034]
[1779928884031,39.19,74408.63,0.0,-0.13774,0.00026,4.73364]
[1779928889651,39.18,74409.41,0.0,-0.1375,0.00026,4.72805]
[1779928896676,39.17,74408.35,0.0,-0.13744,0.00026,4.72123]
[1779928904124,39.16,74406.35,0.0,-0.13789,0.00026,4.73169]
[1779928906715,39.16,74406.85,0.0,-0.13774,0.00026,4.72823]
[1779928907066,39.15,74412.81,0.0,-0.13617,0.00026,4.69168]
[1779928909601,39.15,74413.66,0.0,-0.13595,0.00026,4.68637]
[1779928910087,39.15,74417.19,0.0,-0.13502,0.00026,4.66467]
[1779928913333,39.15,74418.62,0.0,-0.13464,0.00026,4.65578]
[1779928917618,39.15,74423.85,0.0,-0.13328,0.00026,4.62375]
[1779928922130,39.14,74423.44,0.0,-0.13337,0.00026,4.62586]
[1779928923179,39.14,74418.0,0.0,-0.13476,0.00026,4.65863]
[1779928928214,39.14,74420.45,0.0,-0.13411,0.00026,4.64323]
[1779928929459,39.14,74420.45,0.0,-0.13411,0.00026,4.64323]
[1779928930228,39.14,74426.95,0.0,-0.13244,0.00025,4.60376]
[1779928932641,39.14,74427.17,0.0,-0.13238,0.00025,4.60239]
[1779928934256,39.14,74433.02,0.0,-0.13089,0.00025,4.56699]
[1779928939291,39.14,74433.95,0.0,-0.13066,0.00025,4.56147]
[1779928942312,39.14,74430.09,0.0,-0.13164,0.00025,4.5848]
[1779928947347,39.14,74430.2,0.0,-0.13161,0.00025,4.58406]
[1779928948169,39.14,74430.2,0.0,-0.13161,0.00025,4.58406]
[1779928948354,39.14,74433.81,0.0,-0.13069,0.00025,4.56227]
[1779928949361,39.14,74437.32,0.0,-0.12981,0.00025,4.54112]
[1779928954396,39.14,74437.63,0.0,-0.12947,0.00025,4.52782]
[1779928959373,39.14,74437.95,0.0,-0.1294,0.00025,4.52615]
[1779928964466,39.14,74438.0,0.0,-0.12941,0.00025,4.52625]
[1779928969501,39.15,74438.59,0.0,-0.12927,0.00025,4.52304]
[1779928974536,39.15,74437.79,0.0,-0.12949,0.00025,4.52821]
[1779928976668,39.15,74438.35,0.0,-0.12935,0.00025,4.5249]
[1779928976687,39.15,74439.43,0.0,-0.12908,0.00025,4.51847]
[1779928978564,39.15,74444.07,0.0,-0.12791,0.00025,4.49028]
[1779928983599,39.14,74440.53,0.0,-0.12877,0.00025,4.51097]
[1779928984866,39.14,74441.51,0.0,-0.12852,0.00025,4.50494]
[1779928984872,39.14,74441.51,0.0,-0.12852,0.00025,4.50494]
[1779928985786,39.14,74441.51,0.0,-0.12852,0.00025,4.50494]
[1779928985613,39.14,74441.46,0.0,-0.12853,0.00025,4.5051]
[1779928990648,39.14,74440.56,0.0,-0.12877,0.00025,4.51096]
[1779928993668,39.15,74436.76,0.0,-0.12973,0.00025,4.53408]
[1779928998703,39.15,74437.8,0.0,-0.12948,0.00025,4.52808]
[1779929003739,39.15,74437.91,0.0,-0.12947,0.00025,4.52773]
[1779929008774,39.15,74437.84,0.0,-0.1295,0.00025,4.52847]
[1779929010782,39.15,74436.09,0.0,-0.12994,0.00025,4.53907]
[1779929010788,39.15,74427.59,0.0,-0.1321,0.00025,4.5904]
[1779929010899,39.15,74427.59,0.0,-0.1321,0.00025,4.5904]
[1779929011795,39.15,74421.47,0.0,-0.13339,0.00026,4.61568]
[1779929016830,39.15,74422.26,0.0,-0.13318,0.00026,4.61063]
[1779929019782,39.15,74422.79,0.0,-0.13304,0.00026,4.60732]
[1779929019797,39.15,74422.79,0.0,-0.13304,0.00026,4.60732]
[1779929019798,39.15,74422.79,0.0,-0.13304,0.00026,4.60732]
[1779929022161,39.15,74427.97,0.0,-0.13171,0.00025,4.57593]
[1779929028915,39.15,74433.25,0.0,-0.13037,0.00025,4.54398]
[1779929029880,39.15,74433.25,0.0,-0.13037,0.00025,4.54398]
[1779929029922,39.15,74437.72,0.0,-0.12924,0.00025,4.5171]
[1779929034957,39.15,74438.74,0.0,-0.12901,0.00025,4.51135]
[1779929039992,39.15,74436.21,0.0,-0.12966,0.00025,4.52695]
[1779929045874,39.16,74439.17,0.0,-0.12893,0.00025,4.50943]
[1779929053737,39.16,74439.27,0.0,-0.12893,0.00025,4.50956]
[1779929055777,39.16,74441.1,0.0,-0.12848,0.00025,4.49873]
[1779929057583,39.16,74446.26,0.0,-0.1272,0.00025,4.46796]
[1779929059717,39.17,74450.85,0.0,-0.12609,0.00025,4.44087]
[1779929065780,39.17,74451.22,0.0,-0.12603,0.00025,4.43959]
[1779929070878,39.18,74449.31,0.0,-0.12654,0.00025,4.45192]
[1779929072959,39.18,74452.1,0.0,-0.1256,0.00025,4.42399]
[1779929075089,39.19,74452.87,0.0,-0.12543,0.00025,4.41979]
[1779929075267,39.19,74454.04,0.0,-0.12515,0.00025,4.413]
[1779929080273,39.19,74457.68,0.0,-0.12426,0.00024,4.39121]
[1779929085336,39.19,74457.2,0.0,-0.12438,0.00024,4.39414]
[1779929085339,39.19,74457.2,0.0,-0.12438,0.00024,4.39414]
[1779929085380,39.19,74456.95,0.0,-0.12444,0.00024,4.39564]
[1779929088609,39.19,74455.47,0.0,-0.12482,0.00024,4.40496]
[1779929089338,39.19,74455.63,0.0,-0.12479,0.00024,4.40423]
[1779929089433,39.19,74456.22,0.0,-0.12466,0.00024,4.40092]
[1779929095857,39.2,74455.66,0.0,-0.12483,0.00024,4.40512]
[1779929101383,39.21,74455.4,0.0,-0.12493,0.00025,4.40766]
[1779929106672,39.21,74450.61,0.0,-0.12614,0.00025,4.43695]
[1779929109934,39.21,74452.72,0.0,-0.12563,0.00025,4.42467]
[1779929113173,39.21,74453.15,0.0,-0.12553,0.00025,4.42229]
[1779929113944,39.21,74445.25,0.0,-0.12748,0.00025,4.46958]
[1779929115950,39.21,74438.47,0.0,-0.12918,0.00025,4.5104]
[1779929121560,39.22,74440.72,0.0,-0.12862,0.00025,4.49703]
[1779929126595,39.22,74439.92,0.0,-0.12883,0.00025,4.50195]
[1779929131899,39.22,74440.19,0.0,-0.12876,0.00025,4.50043]
[1779929134651,39.22,74428.18,0.0,-0.13153,0.00025,4.561]
[1779929136365,39.22,74426.49,0.0,-0.13195,0.00025,4.57113]
[1779929141700,39.21,74427.24,0.0,-0.13174,0.00025,4.56619]
[1779929146632,39.21,74428.19,0.0,-0.13149,0.00025,4.5602]
[1779929147742,39.21,74434.0,0.0,-0.13002,0.00025,4.52511]
[1779929149756,39.21,74438.06,0.0,-0.129,0.00025,4.50071]
[1779929154791,39.21,74439.5,0.0,-0.12864,0.00025,4.49221]
[1779929159827,39.21,74441.0,0.0,-0.12828,0.00025,4.48343]
[1779929164861,39.22,74440.75,0.0,-0.12835,0.00025,4.48517]
[1779929169896,39.22,74440.24,0.0,-0.12848,0.00025,4.48847]
[1779929174931,39.22,74441.68,0.0,-0.12813,0.00025,4.48007]
[1779929179969,39.22,74441.35,0.0,-0.12823,0.00025,4.4823]
[1779929185008,39.22,74442.15,0.0,-0.12804,0.00025,4.47782]
[1779929190039,39.23,74441.81,0.0,-0.12814,0.00025,4.48013]
[1779929195839,39.23,74442.51,0.0,-0.1277,0.00025,4.46444]
[1779929201117,39.23,74443.28,0.0,-0.12754,0.00025,4.46044]
[1779929202601,39.23,74443.28,0.0,-0.12754,0.00025,4.46044]
[1779929204857,39.23,74453.13,0.0,-0.1251,0.00025,4.40139]
[1779929208167,39.23,74449.62,0.0,-0.12596,0.00025,4.42231]
[1779929211188,39.23,74445.87,0.0,-0.12688,0.00025,4.44465]
[1779929212416,39.23,74442.33,0.0,-0.12776,0.00025,4.4658]
[1779929213074,39.23,74442.33,0.0,-0.12776,0.00025,4.4658]
[1779929218008,39.23,74440.59,0.0,-0.12818,0.00025,4.47583]
[1779929223888,39.22,74443.02,0.0,-0.12754,0.00025,4.46053]
[1779929225883,39.22,74439.31,0.0,-0.12845,0.00025,4.48249]
[1779929229910,39.22,74440.2,0.0,-0.12822,0.00025,4.47678]
[1779929235890,39.21,74439.74,0.0,-0.1283,0.00025,4.47887]
[1779929239894,39.21,74439.68,0.0,-0.1283,0.00025,4.47875]
[1779929239909,39.21,74439.68,0.0,-0.1283,0.00025,4.47875]
[1779929240394,39.21,74431.71,0.0,-0.1303,0.00025,4.52659]
[1779929241402,39.21,74426.78,0.0,-0.13155,0.00025,4.55626]
[1779929244959,39.21,74423.63,0.0,-0.13235,0.00026,4.57512]
[1779929245430,39.21,74416.8,0.0,-0.1341,0.00026,4.61618]
[1779929250465,39.2,74414.82,0.0,-0.13458,0.00026,4.62739]
[1779929255500,39.2,74415.67,0.0,-0.13405,0.00026,4.60973]
[1779929260296,39.19,74415.75,0.0,-0.13401,0.00026,4.60875]
[1779929263023,39.19,74417.7,0.0,-0.1335,0.00026,4.59671]
[1779929263556,39.19,74423.19,0.0,-0.13208,0.00026,4.56335]
[1779929266577,39.18,74427.05,0.0,-0.13107,0.00025,4.53942]
[1779929269848,39.18,74426.79,0.0,-0.13112,0.00025,4.54058]
[1779929272816,39.18,74427.06,0.0,-0.13104,0.00025,4.53869]
[1779929272913,39.18,74415.82,0.0,-0.13392,0.00026,4.60651]
[1779929273626,39.18,74409.96,0.0,-0.13543,0.00026,4.64183]
[1779929274633,39.18,74406.21,0.0,-0.1364,0.00026,4.66437]
[1779929279668,39.17,74407.55,0.0,-0.13601,0.00026,4.65528]
[1779929282972,39.17,74407.65,0.0,-0.13597,0.00026,4.65431]
[1779929283695,39.17,74414.08,0.0,-0.13428,0.00026,4.61503]
[1779929284948,39.16,74418.44,0.0,-0.13315,0.00026,4.58854]
[1779929286717,39.16,74421.9,0.0,-0.13225,0.00026,4.56747]
[1779929288949,39.16,74421.48,0.0,-0.13236,0.00026,4.56994]
[1779929289994,39.16,74426.16,0.0,-0.13115,0.00025,4.5414]
[1779929292402,39.16,74428.81,0.0,-0.13046,0.00025,4.52504]
[1779929296043,39.16,74429.73,0.0,-0.13022,0.00025,4.51932]
[1779929301822,39.15,74432.38,0.0,-0.12952,0.00025,4.50258]
[1779929302389,39.15,74432.38,0.1,-0.12952,0.00025,4.50258]
[1779929302390,39.15,74432.38,0.1,-0.12952,0.00025,4.50258]
[1779929308870,39.14,74433.02,0.1,-0.12932,0.00025,4.49775]
[1779929313267,39.14,74431.84,0.1,-0.12932,0.00025,4.49251]
[1779929318384,39.14,74431.92,0.1,-0.12927,0.00025,4.49138]
[1779929318941,39.14,74423.65,0.1,-0.13137,0.00026,4.54111]
[1779929319948,39.14,74416.57,0.1,-0.13318,0.00026,4.58386]
[1779929321146,39.13,74413.14,0.1,-0.13406,0.00026,4.60452]
[1779929323840,39.13,74410.34,0.1,-0.13478,0.00026,4.62122]
[1779929326337,39.13,74409.96,0.1,-0.13486,0.00026,4.62308]
[1779929326390,39.13,74409.96,0.1,-0.13486,0.00026,4.62308]
[1779929334048,39.12,74408.67,0.1,-0.13515,0.00026,4.62976]
[1779929336945,39.12,74408.39,0.1,-0.13521,0.00026,4.63116]
[1779929340089,39.12,74409.76,0.1,-0.13483,0.00026,4.62239]
[1779929345770,39.11,74409.07,0.1,-0.13498,0.00026,4.62585]
[1779929346045,39.11,74409.07,0.1,-0.13498,0.00026,4.62585]
[1779929348530,39.11,74409.37,0.1,-0.13488,0.00026,4.62344]
[1779929354190,39.1,74408.93,0.1,-0.13496,0.00026,4.62527]
[1779929359226,39.1,74408.68,0.1,-0.13498,0.00026,4.62592]
[1779929364261,39.09,74408.92,0.1,-0.13489,0.00026,4.62375]
[1779929367462,39.09,74408.73,0.1,-0.13494,0.00026,4.62476]
[1779929370653,39.09,74409.09,0.1,-0.13482,0.00026,4.62199]
[1779929375811,39.08,74408.9,0.1,-0.13456,0.00026,4.61064]
[1779929381013,39.08,74408.76,0.1,-0.13457,0.00026,4.61086]
[1779929386415,39.07,74409.97,0.1,-0.13422,0.00026,4.6027]
[1779929387698,39.07,74409.97,0.1,-0.13422,0.00026,4.6027]
[1779929388431,39.07,74403.34,0.1,-0.13594,0.00026,4.6427]
[1779929390445,39.07,74399.96,0.1,-0.13682,0.00026,4.66287]
[1779929394473,39.06,74405.2,0.1,-0.13541,0.00026,4.63026]
[1779929399512,39.06,74404.18,0.1,-0.13564,0.00026,4.63574]
[1779929400269,39.06,74404.18,0.1,-0.13564,0.00026,4.63574]
[1779929400271,39.06,74404.18,0.1,-0.13564,0.00026,4.63574]
[1779929403785,39.05,74405.51,0.1,-0.13528,0.00026,4.6272]
[1779929403788,39.05,74405.51,0.1,-0.13528,0.00026,4.6272]
[1779929409582,39.05,74406.69,0.1,-0.13493,0.00026,4.61904]
[1779929414458,39.04,74405.45,0.1,-0.13523,0.00026,4.62601]
[1779929415500,39.04,74402.8,0.1,-0.13592,0.00026,4.64211]
[1779929419865,39.04,74399.27,0.1,-0.13681,0.00026,4.6627]
[1779929425709,39.03,74400.09,0.1,-0.13654,0.00026,4.65637]
[1779929430743,39.02,74399.46,0.1,-0.13666,0.00026,4.65925]
[1779929435779,39.01,74400.58,0.1,-0.13605,0.00026,4.63966]
[1779929440814,39.01,74399.38,0.1,-0.13633,0.00026,4.6461]
[1779929445849,39.0,74399.0,0.1,-0.13639,0.00026,4.64752]
[1779929450884,38.99,74398.3,0.1,-0.13654,0.00026,4.65089]
[1779929455500,38.99,74401.54,0.1,-0.13566,0.00026,4.6305]
[1779929459115,38.99,74401.86,0.1,-0.13555,0.00026,4.62809]
[1779929460795,38.98,74395.55,0.1,-0.13721,0.00026,4.66619]
[1779929460954,38.98,74387.11,0.1,-0.13945,0.00027,4.71745]
[1779929461961,38.98,74382.95,0.1,-0.14055,0.00027,4.74258]
[1779929466996,38.97,74378.24,0.1,-0.14176,0.00027,4.76985]
[1779929467339,38.97,74378.24,0.1,-0.14176,0.00027,4.76985]
[1779929467943,38.97,74378.24,0.1,-0.14176,0.00027,4.76985]
[1779929468129,38.97,74373.12,0.1,-0.14314,0.00027,4.80083]
[1779929469110,38.97,74373.12,0.1,-0.14314,0.00027,4.80083]
[1779929474107,38.96,74371.23,0.1,-0.14358,0.00027,4.81074]
[1779929474208,38.95,74371.23,0.1,-0.14357,0.00027,4.81041]
[1779929477069,38.95,74366.28,0.1,-0.14491,0.00028,4.84041]
[1779929477353,38.95,74366.28,0.1,-0.14491,0.00028,4.84041]
[1779929477835,38.95,74366.28,0.1,-0.14491,0.00028,4.84041]
[1779929479147,38.95,74365.83,0.1,-0.14503,0.00028,4.84303]
[1779929482491,38.95,74365.96,0.1,-0.14497,0.00028,4.84167]
[1779929484720,38.94,74360.79,0.1,-0.14639,0.00028,4.87319]
[1779929485345,38.94,74360.79,0.1,-0.14639,0.00028,4.87319]
[1779929486600,38.94,74355.9,0.1,-0.14774,0.00028,4.90306]
[1779929494363,38.94,74356.55,0.1,-0.14727,0.00028,4.88691]
[1779929500232,38.94,74354.8,0.1,-0.14775,0.00028,4.89745]
[1779929502990,38.94,74353.51,0.1,-0.14811,0.00028,4.9053]
[1779929503023,38.94,74353.51,0.1,-0.14811,0.00028,4.9053]
[1779929503259,38.94,74351.75,0.1,-0.1486,0.00028,4.91605]
[1779929503730,38.94,74351.75,0.1,-0.1486,0.00028,4.91605]
[1779929504378,38.94,74343.15,0.1,-0.15102,0.00028,4.96882]
[1779929504694,38.94,74343.15,0.1,-0.15102,0.00028,4.96882]
[1779929505273,38.94,74338.64,0.1,-0.1523,0.00029,4.99648]
[1779929505727,38.94,74338.64,0.1,-0.1523,0.00029,4.99648]
[1779929511315,38.93,74336.89,0.1,-0.15276,0.00029,5.00633]
[1779929515870,38.93,74336.56,0.1,-0.15283,0.00029,5.00774]
[1779929515879,38.93,74336.56,0.1,-0.15283,0.00029,5.00774]
[1779929521385,38.92,74333.37,0.1,-0.15369,0.00029,5.02631]
[1779929522104,38.92,74333.37,0.1,-0.15369,0.00029,5.02631]
[1779929522131,38.92,74333.37,0.1,-0.15369,0.00029,5.02631]
[1779929522613,38.92,74336.24,0.1,-0.15286,0.00029,5.00848]
[1779929522729,38.92,74336.24,0.1,-0.15286,0.00029,5.00848]
[1779929523088,38.92,74336.24,0.1,-0.15286,0.00029,5.00848]
[1779929523400,38.92,74345.35,0.1,-0.15026,0.00028,4.95231]
[1779929524381,38.92,74345.35,0.1,-0.15026,0.00028,4.95231]
[1779929525210,38.92,74345.35,0.1,-0.15026,0.00028,4.95231]
[1779929525524,38.91,74348.44,0.1,-0.14938,0.00028,4.93308]
[1779929526421,38.91,74356.35,0.1,-0.14716,0.00028,4.88445]
[1779929531566,38.91,74358.75,0.1,-0.14649,0.00028,4.86975]
[1779929534477,38.92,74362.49,0.1,-0.14546,0.00028,4.84696]
[1779929539512,38.92,74360.68,0.1,-0.14598,0.00028,4.8583]
[1779929544547,38.92,74362.28,0.1,-0.14554,0.00028,4.8487]
[1779929545499,38.92,74362.28,0.1,-0.14554,0.00028,4.8487]
[1779929549134,38.92,74363.52,0.1,-0.14521,0.00028,4.84127]
[1779929555008,38.92,74362.6,0.1,-0.1452,0.00028,4.8354]
[1779929555099,38.92,74362.6,0.1,-0.1452,0.00028,4.8354]
[1779929555236,38.92,74362.6,0.1,-0.1452,0.00028,4.8354]
[1779929555627,38.92,74355.9,0.1,-0.14707,0.00028,4.87663]
[1779929558167,38.92,74352.78,0.1,-0.14794,0.00028,4.89579]
[1779929558192,38.92,74352.78,0.1,-0.14794,0.00028,4.89579]
[1779929558695,38.92,74352.8,0.1,-0.14793,0.00028,4.89566]
[1779929560950,38.92,74354.1,0.1,-0.14757,0.00028,4.88766]
[1779929563015,38.92,74355.27,0.1,-0.14724,0.00028,4.88048]
[1779929565910,38.92,74355.69,0.1,-0.14713,0.00028,4.87793]
[1779929565987,38.92,74355.69,0.1,-0.14713,0.00028,4.87793]
[1779929566970,38.92,74355.67,0.1,-0.14713,0.00028,4.87807]
[1779929571077,38.92,74357.04,0.1,-0.14675,0.00028,4.86973]
[1779929572125,38.93,74357.04,0.1,-0.14675,0.00028,4.86975]
[1779929573119,38.93,74357.13,0.1,-0.14673,0.00028,4.86922]
[1779929576774,38.93,74360.88,0.1,-0.1457,0.00028,4.8464]
[1779929581809,38.93,74361.25,0.1,-0.14561,0.00028,4.8444]
[1779929582816,38.93,74365.19,0.1,-0.14452,0.00028,4.82031]
[1779929585499,38.93,74365.12,0.1,-0.14455,0.00028,4.82092]
[1779929587629,38.93,74365.83,0.1,-0.14436,0.00028,4.81675]
[1779929592886,38.94,74365.13,0.1,-0.14458,0.00028,4.82161]
[1779929598334,38.94,74365.49,0.1,-0.14449,0.00028,4.81968]
[1779929598366,38.94,74365.49,0.1,-0.14449,0.00028,4.81968]
[1779929599935,38.94,74359.78,0.1,-0.14609,0.00028,4.85502]
[1779929604106,38.94,74359.42,0.1,-0.14619,0.00028,4.85734]
[1779929605788,38.94,74363.68,0.1,-0.14502,0.00028,4.83132]
[1779929608276,38.94,74363.27,0.1,-0.14514,0.00028,4.83398]
[1779929608915,38.94,74363.14,0.1,-0.14517,0.00028,4.83485]
[1779929609140,38.94,74363.14,0.1,-0.14517,0.00028,4.83485]
[1779929611583,38.95,74363.94,0.1,-0.14468,0.00028,4.81824]
[1779929614871,38.95,74365.28,0.1,-0.14433,0.00028,4.81028]
[1779929615499,38.95,74366.22,0.1,-0.14407,0.00028,4.80462]
[1779929623129,38.95,74366.77,0.1,-0.14396,0.00028,4.80213]
[1779929628165,38.96,74371.29,0.1,-0.14274,0.00027,4.77503]
[1779929633200,38.96,74370.74,0.1,-0.14293,0.00027,4.77912]
[1779929635572,38.97,74371.15,0.1,-0.14283,0.00027,4.7769]
[1779929635581,38.97,74371.15,0.1,-0.14283,0.00027,4.7769]
[1779929635919,38.97,74371.15,0.1,-0.14283,0.00027,4.7769]
[1779929636249,38.97,74371.15,0.1,-0.14283,0.00027,4.7769]
[1779929636304,38.97,74378.09,0.1,-0.14094,0.00027,4.73461]
[1779929637234,38.97,74378.09,0.1,-0.14094,0.00027,4.73461]
[1779929637478,38.97,74388.76,0.1,-0.13807,0.00027,4.66943]
[1779929638177,38.97,74388.76,0.1,-0.13807,0.00027,4.66943]
[1779929638237,38.97,74390.0,0.1,-0.13774,0.00027,4.66192]
[1779929638570,38.97,74390.0,0.1,-0.13774,0.00027,4.66192]
[1779929638572,38.97,74390.0,0.1,-0.13774,0.00027,4.66192]
[1779929641393,38.97,74390.05,0.1,-0.13773,0.00027,4.66152]
[1779929642265,38.96,74394.96,0.1,-0.13641,0.00026,4.63134]
[1779929645570,38.96,74396.23,0.1,-0.13606,0.00026,4.62333]
[1779929646038,38.96,74396.23,0.1,-0.13606,0.00026,4.62333]
[1779929648130,38.96,74400.0,0.1,-0.13506,0.00026,4.60023]
[1779929655744,38.96,74399.22,0.1,-0.13524,0.00026,4.60446]
[1779929656993,38.96,74399.22,0.1,-0.13524,0.00026,4.6044]
[1779929657159,38.96,74399.22,0.1,-0.13524,0.00026,4.6044]
[1779929657382,38.96,74399.22,0.1,-0.13524,0.00026,4.6044]
[1779929657411,38.96,74395.31,0.1,-0.13627,0.00026,4.62815]
[1779929658378,38.96,74391.99,0.1,-0.13716,0.00027,4.64846]
[1779929660392,38.96,74395.5,0.1,-0.13623,0.00026,4.6272]
[1779929661394,38.96,74395.5,0.1,-0.13623,0.00026,4.6272]
[1779929666470,38.96,74398.04,0.1,-0.13555,0.00026,4.61148]
[1779929667027,38.96,74399.72,0.1,-0.1351,0.00026,4.60118]
[1779929672478,38.95,74403.11,0.1,-0.13392,0.00026,4.56832]
[1779929676973,38.95,74404.77,0.1,-0.13348,0.00026,4.55815]
[1779929677203,38.95,74404.77,0.1,-0.13348,0.00026,4.55815]
[1779929677264,38.95,74404.77,0.1,-0.13348,0.00026,4.55815]
[1779929677518,38.95,74411.59,0.1,-0.13171,0.00026,4.51673]
[1779929678524,38.95,74418.5,0.1,-0.12992,0.00026,4.47483]
[1779929683560,38.96,74419.06,0.1,-0.1298,0.00026,4.47197]
[1779929683570,38.96,74419.06,0.1,-0.1298,0.00026,4.47197]
[1779929688117,38.96,74418.32,0.1,-0.13001,0.00026,4.47692]
[1779929688580,38.96,74417.93,0.1,-0.13012,0.00026,4.47939]
[1779929689602,38.96,74422.92,0.1,-0.12885,0.00025,4.44942]
[1779929690577,38.96,74422.92,0.1,-0.12885,0.00025,4.44942]
[1779929691831,38.96,74422.92,0.1,-0.12886,0.00025,4.44958]
[1779929697832,38.97,74421.43,0.1,-0.12927,0.00026,4.45947]
[1779929701024,38.97,74419.95,0.1,-0.12967,0.00026,4.46883]
[1779929701026,38.97,74419.95,0.1,-0.12967,0.00026,4.46883]
[1779929701068,38.97,74419.95,0.1,-0.12967,0.00026,4.46883]
[1779929701345,38.97,74419.95,0.1,-0.12967,0.00026,4.46883]
[1779929701590,38.97,74413.7,0.1,-0.13128,0.00026,4.5068]
[1779929701592,38.97,74413.7,0.1,-0.13128,0.00026,4.5068]
[1779929701594,38.97,74413.7,0.1,-0.13128,0.00026,4.5068]
[1779929701830,38.97,74413.7,0.1,-0.13128,0.00026,4.5068]
[1779929701901,38.97,74398.24,0.1,-0.13532,0.00026,4.60077]
[1779929702992,38.97,74390.01,0.1,-0.13751,0.00027,4.65101]
[1779929704468,38.97,74386.03,0.1,-0.13857,0.00027,4.67533]
[1779929705249,38.97,74386.03,0.1,-0.13857,0.00027,4.67533]
[1779929705316,38.97,74386.03,0.1,-0.13857,0.00027,4.67533]
[1779929705498,38.97,74386.03,0.1,-0.13857,0.00027,4.67533]
[1779929705547,38.97,74383.66,0.1,-0.13921,0.00027,4.6898]
[1779929705775,38.97,74383.66,0.1,-0.13921,0.00027,4.6898]
[1779929706299,38.97,74383.66,0.1,-0.13921,0.00027,4.6898]
[1779929706378,38.97,74373.92,0.1,-0.14185,0.00027,4.74932]
[1779929706727,38.97,74369.38,0.1,-0.14309,0.00027,4.77702]
[1779929708359,38.97,74369.38,0.1,-0.14309,0.00027,4.77702]
[1779929709121,38.97,74367.74,0.1,-0.14353,0.00027,4.78696]
[1779929709603,38.97,74367.2,0.1,-0.14368,0.00027,4.79015]
[1779929710616,38.97,74367.87,0.1,-0.14349,0.00027,4.78594]
[1779929711604,38.97,74367.87,0.1,-0.14349,0.00027,4.78594]
[1779929712591,38.97,74365.98,0.1,-0.144,0.00028,4.7974]
[1779929713091,38.97,74365.33,0.1,-0.14417,0.00028,4.80125]
[1779929715093,38.97,74364.12,0.1,-0.1445,0.00028,4.8084]
[1779929715215,38.97,74364.12,0.1,-0.1445,0.00028,4.8084]
[1779929715593,38.97,74364.12,0.1,-0.14449,0.00028,4.80826]
[1779929715790,38.97,74374.95,0.1,-0.14152,0.00027,4.74183]
[1779929717804,38.97,74378.79,0.1,-0.14047,0.00027,4.71823]
[1779929719123,38.97,74378.79,0.1,-0.14047,0.00027,4.71823]
[1779929719126,38.97,74378.79,0.1,-0.14047,0.00027,4.71823]
[1779929719229,38.97,74378.79,0.1,-0.14047,0.00027,4.71823]
[1779929719818,38.96,74384.52,0.1,-0.13891,0.00027,4.68298]
[1779929721693,38.96,74387.47,0.1,-0.13811,0.00027,4.6648]
[1779929721832,38.96,74387.81,0.1,-0.13801,0.00027,4.66258]
[1779929725501,38.96,74388.66,0.1,-0.1378,0.00027,4.65758]
[1779929725606,38.96,74388.66,0.1,-0.1378,0.00027,4.65758]
[1779929726397,38.96,74389.21,0.1,-0.13765,0.00027,4.65433]
[1779929726456,38.96,74394.26,0.1,-0.13631,0.00027,4.62365]
[1779929728881,38.97,74398.01,0.1,-0.13534,0.00026,4.6013]
[1779929731466,38.97,74400.94,0.1,-0.13431,0.00026,4.57194]
[1779929732909,38.97,74409.56,0.1,-0.13208,0.00026,4.52001]
[1779929735527,38.97,74412.22,0.1,-0.1314,0.00026,4.50418]
[1779929735599,38.98,74412.46,0.1,-0.13135,0.00026,4.50304]
[1779929735735,38.98,74412.46,0.1,-0.13135,0.00026,4.50304]
[1779929736883,38.98,74412.83,0.1,-0.13127,0.00026,4.50112]
[1779929737024,38.98,74412.83,0.1,-0.13127,0.00026,4.50112]
[1779929737436,38.98,74416.53,0.1,-0.13032,0.00026,4.47878]
[1779929737773,38.98,74416.53,0.1,-0.13032,0.00026,4.47878]
[1779929741294,38.98,74418.18,0.1,-0.12991,0.00026,4.46913]
[1779929744107,38.98,74418.96,0.1,-0.12972,0.00026,4.46477]
[1779929750031,38.99,74419.44,0.1,-0.12964,0.00026,4.46278]
[1779929752780,38.99,74419.44,0.1,-0.12965,0.00026,4.46304]
[1779929753555,38.99,74419.44,0.1,-0.12965,0.00026,4.46304]
[1779929753626,38.99,74410.79,0.1,-0.13188,0.00026,4.51554]
[1779929754059,38.99,74403.26,0.1,-0.13385,0.00026,4.56128]
[1779929757710,38.99,74401.71,0.1,-0.13425,0.00026,4.57066]
[1779929759730,38.99,74398.1,0.1,-0.1352,0.00026,4.59252]
[1779929759973,38.99,74398.1,0.1,-0.1352,0.00026,4.59252]
[1779929760123,38.99,74398.1,0.1,-0.1352,0.00026,4.59252]
[1779929761454,38.99,74388.45,0.1,-0.13776,0.00027,4.65115]
[1779929762852,38.99,74387.82,0.1,-0.13792,0.00027,4.65485]
[1779929765499,38.99,74384.76,0.1,-0.13873,0.00027,4.67338]
[1779929768486,38.99,74387.49,0.1,-0.138,0.00027,4.65679]
[1779929768513,38.99,74387.5,0.1,-0.138,0.00027,4.65676]
[1779929768787,38.99,74387.5,0.1,-0.138,0.00027,4.65676]
[1779929769043,38.99,74387.5,0.1,-0.138,0.00027,4.65676]
[1779929769166,38.99,74379.83,0.1,-0.14007,0.00027,4.70361]
[1779929770173,38.99,74372.29,0.1,-0.14211,0.00027,4.74965]
[1779929770742,38.99,74372.29,0.1,-0.14211,0.00027,4.74965]
[1779929771180,38.99,74372.34,0.1,-0.1421,0.00027,4.74928]
[1779929773161,38.99,74372.23,0.1,-0.14214,0.00027,4.75012]
[1779929773931,38.99,74372.23,0.1,-0.14214,0.00027,4.75029]
[1779929774106,38.99,74372.23,0.1,-0.14214,0.00027,4.75029]
[1779929778229,39.0,74368.82,0.1,-0.14311,0.00027,4.7719]
[1779929778697,39.0,74368.82,0.1,-0.14311,0.00027,4.7719]
[1779929779236,39.0,74363.96,0.1,-0.14445,0.00028,4.80175]
[1779929783964,39.0,74362.51,0.1,-0.14487,0.00028,4.81095]
[1779929784271,39.0,74357.71,0.1,-0.1462,0.00028,4.8404]
[1779929785231,39.0,74357.71,0.1,-0.1462,0.00028,4.8404]
[1779929785278,39.0,74352.99,0.1,-0.14752,0.00028,4.86935]
[1779929785860,39.0,74352.99,0.1,-0.14752,0.00028,4.86935]
[1779929789359,39.0,74353.87,0.1,-0.14728,0.00028,4.86396]
[1779929789755,39.0,74353.55,0.1,-0.14737,0.00028,4.86592]
[1779929790322,39.0,74358.0,0.1,-0.14612,0.00028,4.83868]
[1779929792333,39.0,74360.01,0.1,-0.14529,0.00028,4.8145]
[1779929797368,39.01,74361.75,0.1,-0.14482,0.00028,4.80424]
[1779929802403,39.01,74363.96,0.1,-0.14423,0.00028,4.79118]
[1779929805738,39.01,74361.85,0.1,-0.14483,0.00028,4.80438]
[1779929812473,39.02,74363.4,0.1,-0.14443,0.00028,4.79558]
[1779929812707,39.02,74363.4,0.1,-0.14443,0.00028,4.79558]
[1779929814080,39.02,74363.84,0.1,-0.14432,0.00028,4.79299]
[1779929814155,39.02,74363.84,0.1,-0.14432,0.00028,4.79299]
[1779929815271,39.02,74366.98,0.1,-0.14346,0.00027,4.7739]
[1779929815557,39.02,74370.65,0.1,-0.14245,0.00027,4.75161]
[1779929821341,39.03,74373.63,0.1,-0.14168,0.00027,4.73429]
[1779929821536,39.03,74373.61,0.1,-0.14169,0.00027,4.7346]
[1779929823550,39.03,74377.12,0.1,-0.14074,0.00027,4.71316]
[1779929828585,39.03,74378.05,0.1,-0.14049,0.00027,4.70758]
[1779929833620,39.03,74380.56,0.1,-0.13982,0.00027,4.6924]
[1779929840669,39.03,74380.85,0.1,-0.13975,0.00027,4.69093]
[1779929842683,39.03,74375.41,0.1,-0.14123,0.00027,4.7242]
[1779929847720,39.03,74376.33,0.1,-0.14098,0.00027,4.71864]
[1779929852755,39.03,74378.07,0.1,-0.14023,0.00027,4.69609]
[1779929857789,39.03,74377.73,0.1,-0.14033,0.00027,4.69832]
[1779929862825,39.03,74378.11,0.1,-0.14023,0.00027,4.69615]
[1779929867862,39.04,74378.72,0.1,-0.14007,0.00027,4.69259]
[1779929873707,39.04,74380.35,0.1,-0.13964,0.00027,4.68279]
[1779929873906,39.04,74389.84,0.1,-0.1371,0.00027,4.62511]
[1779929876926,39.04,74393.65,0.1,-0.1361,0.00027,4.60237]
[1779929881961,39.05,74393.69,0.1,-0.13613,0.00027,4.60294]
[1779929888012,39.05,74393.5,0.1,-0.13622,0.00027,4.60504]
[1779929892730,39.06,74394.22,0.1,-0.13605,0.00027,4.60113]
[1779929892695,39.06,74397.93,0.1,-0.13507,0.00026,4.57876]
[1779929894201,39.06,74402.3,0.1,-0.13394,0.00026,4.55266]
[1779929895809,39.06,74402.18,0.1,-0.13398,0.00026,4.55361]
[1779929896475,39.06,74402.18,0.1,-0.13398,0.00026,4.55361]
[1779929896477,39.06,74402.18,0.1,-0.13398,0.00026,4.55361]
[1779929896576,39.06,74413.32,0.1,-0.13109,0.00026,4.48639]
[1779929897144,39.06,74413.32,0.1,-0.13109,0.00026,4.48639]
[1779929897690,39.06,74413.32,0.1,-0.13109,0.00026,4.48639]
[1779929899081,39.07,74417.97,0.1,-0.12991,0.00026,4.45857]
[1779929902323,39.07,74420.29,0.1,-0.12932,0.00026,4.44482]
[1779929905107,39.07,74419.75,0.1,-0.12948,0.00026,4.44849]
[1779929905761,39.07,74419.75,0.1,-0.12948,0.00026,4.44849]
[1779929910835,39.08,74422.65,0.1,-0.12877,0.00026,4.43185]
[1779929911442,39.08,74422.65,0.1,-0.12877,0.00026,4.43185]
[1779929911793,39.08,74422.65,0.1,-0.12877,0.00026,4.43185]
[1779929911845,39.08,74423.07,0.1,-0.12839,0.00025,4.41755]
[1779929912975,39.08,74424.32,0.1,-0.12808,0.00025,4.41018]
[1779929912976,39.08,74424.32,0.1,-0.12808,0.00025,4.41018]
[1779929915767,39.08,74428.18,0.1,-0.12712,0.00025,4.38733]
[1779929917208,39.09,74433.63,0.1,-0.12577,0.00025,4.35522]
[1779929921497,39.09,74435.08,0.1,-0.12544,0.00025,4.34733]
[1779929921547,39.09,74435.08,0.1,-0.12544,0.00025,4.34733]
[1779929921704,39.09,74436.74,0.1,-0.12504,0.00025,4.33764]
[1779929922518,39.09,74440.49,0.1,-0.12411,0.00025,4.31542]
[1779929923245,39.09,74440.49,0.1,-0.12411,0.00025,4.31542]
[1779929924737,39.1,74447.68,0.1,-0.12235,0.00025,4.27279]
[1779929926271,39.1,74452.99,0.1,-0.12106,0.00024,4.24141]
[1779929928453,39.1,74447.43,0.1,-0.12244,0.00025,4.27497]
[1779929930302,39.1,74458.07,0.1,-0.11985,0.00024,4.21182]
[1779929930825,39.1,74458.07,0.1,-0.11985,0.00024,4.21182]
[1779929936345,39.11,74461.38,0.1,-0.11911,0.00024,4.19365]
[1779929941382,39.12,74461.17,0.1,-0.11922,0.00024,4.19621]
[1779929945410,39.13,74456.24,0.1,-0.12045,0.00024,4.22654]
[1779929946742,39.13,74456.24,0.1,-0.12045,0.00024,4.22654]
[1779929946788,39.13,74456.24,0.1,-0.12045,0.00024,4.22654]
[1779929946761,39.13,74453.83,0.1,-0.12105,0.00024,4.2411]
[1779929946881,39.13,74453.83,0.1,-0.12105,0.00024,4.2411]
[1779929947424,39.13,74448.45,0.1,-0.12237,0.00025,4.27338]
[1779929947841,39.13,74448.45,0.1,-0.12237,0.00025,4.27338]
[1779929949008,39.13,74447.59,0.1,-0.12258,0.00025,4.27838]
[1779929949438,39.13,74447.82,0.1,-0.12252,0.00025,4.27686]
[1779929954683,39.13,74447.65,0.1,-0.12258,0.00025,4.27827]
[1779929959688,39.14,74445.82,0.1,-0.12306,0.00025,4.28997]
[1779929965550,39.14,74446.16,0.1,-0.12301,0.00025,4.28874]
[1779929966661,39.14,74446.16,0.1,-0.12301,0.00025,4.28874]
[1779929966761,39.15,74450.22,0.1,-0.12201,0.00025,4.26462]
[1779929967564,39.15,74454.48,0.1,-0.12098,0.00024,4.23937]
[1779929970584,39.15,74450.81,0.1,-0.1219,0.00025,4.26179]
[1779929975812,39.15,74451.87,0.1,-0.12139,0.00024,4.24424]
[1779929981301,39.16,74450.58,0.1,-0.12174,0.00025,4.25298]
[1779929986730,39.17,74449.56,0.1,-0.12203,0.00025,4.25985]
[1779929992742,39.17,74450.6,0.1,-0.12181,0.00025,4.25471]
[1779929997821,39.18,74451.9,0.1,-0.12152,0.00024,4.24758]
[1779929999830,39.18,74451.73,0.1,-0.12158,0.00024,4.24892]
[1779929999850,39.18,74451.73,0.1,-0.12158,0.00024,4.24892]
[1779929999891,39.18,74448.06,0.1,-0.12248,0.00025,4.27097]
[1779930001434,39.18,74449.12,0.1,-0.12223,0.00025,4.26481]
[1779930001805,39.18,74456.92,0.1,-0.12032,0.00024,4.21823]
[1779930002812,39.18,74462.36,0.1,-0.119,0.00024,4.18578]
[1779930003819,39.18,74467.99,0.1,-0.11764,0.00024,4.15235]
[1779930005287,39.18,74469.99,0.1,-0.11716,0.00024,4.14049]
[1779930005833,39.18,74462.57,0.1,-0.11894,0.00024,4.18447]
[1779930006422,39.18,74462.57,0.1,-0.11894,0.00024,4.18447]
[1779930006840,39.18,74456.41,0.1,-0.12044,0.00024,4.2211]
[1779930009861,39.18,74451.41,0.1,-0.12165,0.00024,4.25068]
[1779930011892,39.18,74452.72,0.1,-0.12132,0.00024,4.24278]
[1779930011908,39.18,74452.72,0.1,-0.12132,0.00024,4.24278]
[1779930012121,39.18,74451.77,0.1,-0.12155,0.00024,4.24833]
[1779930012885,39.18,74445.24,0.1,-0.12315,0.00025,4.28717]
[1779930014777,39.18,74445.87,0.1,-0.12299,0.00025,4.28329]
[1779930016180,39.17,74449.82,0.1,-0.12201,0.00025,4.2594]
[1779930016659,39.17,74449.82,0.1,-0.12201,0.00025,4.2594]
[1779930021948,39.17,74449.57,0.1,-0.12204,0.00025,4.26015]
[1779930024891,39.17,74449.88,0.1,-0.12196,0.00025,4.25817]
[1779930024909,39.17,74449.88,0.1,-0.12196,0.00025,4.25817]
[1779930024981,39.17,74449.81,0.1,-0.12196,0.00025,4.25833]
[1779930026658,39.17,74447.05,0.1,-0.12264,0.00025,4.27467]
[1779930028051,39.16,74446.39,0.1,-0.12279,0.00025,4.27829]
[1779930029092,39.16,74446.68,0.1,-0.12271,0.00025,4.27641]
[1779930031999,39.16,74447.18,0.1,-0.12229,0.00025,4.26109]
[1779930032028,39.16,74447.18,0.1,-0.12229,0.00025,4.26109]
[1779930032312,39.16,74442.67,0.1,-0.1234,0.00025,4.28788]
[1779930033032,39.16,74439.12,0.1,-0.12427,0.00025,4.30894]
[1779930038378,39.15,74441.0,0.1,-0.12378,0.00025,4.29695]
[1779930041644,39.15,74445.37,0.1,-0.12267,0.00025,4.27018]
[1779930042290,39.15,74445.37,0.1,-0.12267,0.00025,4.27018]
[1779930044131,39.15,74450.84,0.1,-0.12131,0.00024,4.23729]
[1779930050157,39.14,74449.74,0.1,-0.12156,0.00025,4.24323]
[1779930055192,39.14,74449.9,0.1,-0.1215,0.00025,4.24179]
[1779930055962,39.14,74449.9,0.1,-0.1215,0.00025,4.24179]
[1779930056658,39.14,74449.9,0.1,-0.1215,0.00025,4.24179]
[1779930057992,39.14,74449.83,0.1,-0.12151,0.00025,4.24201]
[1779930063249,39.13,74448.27,0.1,-0.12187,0.00025,4.2508]
[1779930068284,39.13,74451.69,0.1,-0.12101,0.00024,4.22994]
[1779930071642,39.13,74451.44,0.1,-0.12106,0.00024,4.23127]
[1779930071681,39.13,74451.44,0.1,-0.12106,0.00024,4.23127]
[1779930071892,39.13,74451.44,0.1,-0.12106,0.00024,4.23127]
[1779930072312,39.13,74442.56,0.1,-0.12324,0.00025,4.28409]
[1779930073319,39.13,74439.19,0.1,-0.12407,0.00025,4.3041]
[1779930074219,39.13,74439.19,0.1,-0.12407,0.00025,4.3041]
[1779930075333,39.12,74434.91,0.1,-0.12513,0.00025,4.32937]
[1779930080368,39.12,74439.75,0.1,-0.12388,0.00025,4.29933]
[1779930080989,39.12,74439.75,0.1,-0.12388,0.00025,4.29933]
[1779930086410,39.11,74439.59,0.1,-0.12387,0.00025,4.29923]
[1779930089558,39.11,74439.49,0.1,-0.12388,0.00025,4.29948]
[1779930089741,39.11,74439.49,0.1,-0.12388,0.00025,4.29948]
[1779930089842,39.11,74443.53,0.1,-0.12287,0.00025,4.27513]
[1779930090175,39.11,74443.53,0.1,-0.12287,0.00025,4.27513]
[1779930094961,39.1,74447.15,0.1,-0.12168,0.00025,4.24112]
[1779930095003,39.1,74448.79,0.1,-0.12127,0.00025,4.23123]
[1779930096430,39.1,74449.41,0.1,-0.12112,0.00025,4.22745]
[1779930098677,39.1,74445.84,0.1,-0.12199,0.00025,4.2486]
[1779930104085,39.1,74448.45,0.1,-0.12132,0.00025,4.23238]
[1779930108819,39.09,74451.35,0.1,-0.1206,0.00024,4.21482]
[1779930115835,39.09,74448.86,0.1,-0.12119,0.00025,4.22917]
[1779930116658,39.09,74448.43,0.1,-0.12129,0.00025,4.23165]
[1779930118654,39.09,74448.76,0.1,-0.12121,0.00025,4.22952]
[1779930118711,39.09,74443.14,0.1,-0.12259,0.00025,4.26302]
[1779930119642,39.09,74438.57,0.1,-0.12372,0.00025,4.29024]
[1779930120708,39.09,74438.57,0.1,-0.12372,0.00025,4.29024]
[1779930120710,39.09,74438.57,0.1,-0.12372,0.00025,4.29024]
[1779930121661,39.09,74442.92,0.1,-0.12262,0.00025,4.26389]
[1779930123675,39.08,74447.75,0.1,-0.12142,0.00025,4.23479]
[1779930126432,39.08,74447.84,0.1,-0.12139,0.00025,4.23407]
[1779930131515,39.08,74448.0,0.1,-0.12134,0.00025,4.23269]
[1779930136766,39.08,74450.36,0.1,-0.12074,0.00024,4.21817]
[1779930141175,39.08,74447.96,0.1,-0.12132,0.00025,4.23223]
[1779930141221,39.08,74447.96,0.1,-0.12132,0.00025,4.23223]
[1779930141891,39.08,74447.96,0.1,-0.12132,0.00025,4.23223]
[1779930142003,39.08,74447.96,0.1,-0.12132,0.00025,4.23223]
[1779930142054,39.08,74439.37,0.1,-0.12344,0.00025,4.28352]
[1779930144337,39.07,74441.44,0.1,-0.12292,0.00025,4.27106]
[1779930144821,39.08,74445.25,0.1,-0.12198,0.00025,4.24836]
[1779930147277,39.07,74445.68,0.1,-0.12187,0.00025,4.24559]
[1779930148168,39.07,74445.44,0.1,-0.12192,0.00025,4.24693]
[1779930149137,39.07,74445.93,0.1,-0.1218,0.00025,4.2439]
[1779930151414,39.07,74447.78,0.1,-0.12133,0.00025,4.23265]
[1779930152879,39.07,74451.73,0.1,-0.12008,0.00024,4.19701]
[1779930157914,39.07,74449.1,0.1,-0.12072,0.00025,4.21254]
[1779930162951,39.07,74452.86,0.1,-0.11979,0.00024,4.1898]
[1779930164599,39.07,74453.15,0.1,-0.11971,0.00024,4.18804]
[1779930164965,39.07,74456.92,0.1,-0.1188,0.00024,4.16557]
[1779930168993,39.07,74460.84,0.1,-0.11785,0.00024,4.14232]
[1779930171264,39.07,74462.19,0.1,-0.11753,0.00024,4.13438]
[1779930175190,39.07,74463.78,0.1,-0.11716,0.00024,4.12518]
[1779930181078,39.07,74460.24,0.1,-0.11802,0.00024,4.14651]
[1779930181276,39.07,74460.24,0.1,-0.11802,0.00024,4.14651]
[1779930181890,39.07,74460.24,0.1,-0.11802,0.00024,4.14651]
[1779930181898,39.07,74460.24,0.1,-0.11802,0.00024,4.14651]
[1779930182085,39.07,74454.3,0.1,-0.11946,0.00024,4.18187]
[1779930182476,39.07,74454.3,0.1,-0.11946,0.00024,4.18187]
[1779930182891,39.07,74454.3,0.1,-0.11946,0.00024,4.18187]
[1779930183094,39.07,74440.71,0.1,-0.1228,0.00025,4.26304]
[1779930183267,39.07,74440.71,0.1,-0.1228,0.00025,4.26304]
[1779930185367,39.07,74437.7,0.1,-0.12355,0.00025,4.28091]
[1779930192329,39.06,74440.63,0.1,-0.12277,0.00025,4.26235]
[1779930192418,39.06,74440.63,0.1,-0.12277,0.00025,4.26235]
[1779930194677,39.06,74442.59,0.1,-0.12228,0.00025,4.25036]
[1779930197698,39.06,74444.16,0.1,-0.12188,0.00025,4.24064]
[1779930199828,39.06,74449.89,0.1,-0.12046,0.00024,4.20625]
[1779930200193,39.06,74449.45,0.1,-0.12057,0.00025,4.20883]
[1779930202970,39.06,74450.05,0.1,-0.12042,0.00024,4.20515]
[1779930208271,39.06,74451.2,0.1,-0.12012,0.00024,4.198]
[1779930211519,39.05,74451.73,0.1,-0.11999,0.00024,4.19477]
[1779930213146,39.05,74452.5,0.1,-0.11952,0.00024,4.17824]
[1779930218403,39.05,74453.74,0.1,-0.11922,0.00024,4.17088]
[1779930218439,39.05,74457.34,0.1,-0.11835,0.00024,4.14945]
[1779930219880,39.05,74457.34,0.1,-0.11835,0.00024,4.14945]
[1779930219884,39.05,74457.34,0.1,-0.11835,0.00024,4.14945]
[1779930219941,39.05,74457.34,0.1,-0.11835,0.00024,4.14945]
[1779930221112,39.06,74459.85,0.1,-0.11774,0.00024,4.13457]
[1779930220355,39.06,74463.43,0.1,-0.11688,0.00024,4.11337]
[1779930224383,39.06,74467.55,0.1,-0.11591,0.00024,4.08935]
[1779930227775,39.06,74465.91,0.1,-0.11631,0.00024,4.09929]
[1779930228295,39.06,74464.48,0.1,-0.11666,0.00024,4.10787]
[1779930233447,39.06,74466.86,0.1,-0.11611,0.00024,4.09437]
[1779930234180,39.06,74466.86,0.1,-0.11611,0.00024,4.09437]
[1779930238482,39.07,74471.82,0.1,-0.11496,0.00024,4.06563]
[1779930243518,39.07,74468.65,0.1,-0.11574,0.00024,4.0851]
[1779930244193,39.07,74468.65,0.1,-0.11574,0.00024,4.0851]
[1779930247963,39.08,74470.72,0.1,-0.11526,0.00024,4.07324]
[1779930249559,39.08,74465.13,0.1,-0.11661,0.00024,4.10671]
[1779930254866,39.08,74463.7,0.1,-0.11697,0.00024,4.1155]
[1779930259294,39.08,74466.4,0.1,-0.11634,0.00024,4.09989]
[1779930264664,39.09,74466.01,0.1,-0.11645,0.00024,4.10275]
[1779930269699,39.09,74466.03,0.1,-0.11646,0.00024,4.10308]
[1779930274734,39.09,74466.05,0.1,-0.1162,0.00024,4.09154]
[1779930276056,39.09,74466.05,0.1,-0.1162,0.00024,4.09154]
[1779930277113,39.09,74453.54,0.1,-0.11922,0.00024,4.16595]
[1779930277820,39.09,74453.54,0.1,-0.11922,0.00024,4.16595]
[1779930277901,39.09,74453.54,0.1,-0.11922,0.00024,4.16595]
[1779930278020,39.09,74447.91,0.1,-0.1206,0.00025,4.19947]
[1779930282728,39.09,74446.61,0.1,-0.12091,0.00025,4.20696]
[1779930284095,39.09,74445.71,0.1,-0.12113,0.00025,4.21227]
[1779930286618,39.09,74443.75,0.1,-0.1216,0.00025,4.22373]
[1779930290077,39.09,74443.89,0.1,-0.12156,0.00025,4.22263]
[1779930295896,39.09,74443.94,0.1,-0.12153,0.00025,4.22191]
[1779930296662,39.08,74446.6,0.1,-0.12086,0.00025,4.20586]
[1779930300922,39.08,74438.64,0.1,-0.12282,0.00025,4.25304]
[1779930303943,39.08,74434.88,0.1,-0.12374,0.00025,4.27515]
[1779930305047,39.08,74423.42,0.1,-0.12662,0.00025,4.34379]
[1779930305277,39.08,74423.42,0.1,-0.12662,0.00025,4.34379]
[1779930305297,39.08,74423.42,0.1,-0.12662,0.00025,4.34379]
[1779930305430,39.08,74423.42,0.1,-0.12662,0.00025,4.34379]
[1779930305500,39.08,74423.42,0.1,-0.12662,0.00025,4.34379]
[1779930305828,39.08,74423.42,0.1,-0.12662,0.00025,4.34379]
[1779930305864,39.08,74423.42,0.1,-0.12662,0.00025,4.34379]
[1779930306085,39.08,74423.42,0.1,-0.12662,0.00025,4.34379]
[1779930306166,39.08,74409.77,0.1,-0.13011,0.00026,4.42581]
[1779930306292,39.08,74409.77,0.1,-0.13011,0.00026,4.42581]
[1779930307034,39.08,74409.77,0.1,-0.13011,0.00026,4.42581]
[1779930307048,39.08,74409.77,0.1,-0.13011,0.00026,4.42581]
[1779930307131,39.08,74416.27,0.1,-0.12843,0.00026,4.38645]
[1779930307973,39.07,74424.11,0.1,-0.12642,0.00025,4.33899]
[1779930310994,39.07,74428.74,0.1,-0.12522,0.00025,4.31061]
[1779930312077,39.07,74428.74,0.1,-0.12522,0.00025,4.31061]
[1779930317183,39.06,74428.25,0.1,-0.12532,0.00025,4.31277]
[1779930317240,39.06,74421.4,0.1,-0.12705,0.00025,4.3538]
[1779930317344,39.06,74421.4,0.1,-0.12705,0.00025,4.3538]
[1779930317360,39.06,74421.4,0.1,-0.12705,0.00025,4.3538]
[1779930317620,39.06,74421.4,0.1,-0.12705,0.00025,4.3538]
[1779930318219,39.06,74412.94,0.1,-0.12921,0.00026,4.40458]
[1779930319374,39.06,74413.71,0.1,-0.129,0.00026,4.39965]
[1779930320057,39.06,74407.62,0.1,-0.13056,0.00026,4.43616]
[1779930320294,39.06,74407.62,0.1,-0.13056,0.00026,4.43616]
[1779930321064,39.06,74403.53,0.1,-0.13162,0.00026,4.46075]
[1779930321805,39.06,74403.53,0.1,-0.13162,0.00026,4.46075]
[1779930324165,39.05,74404.35,0.1,-0.13139,0.00026,4.45543]
[1779930328289,39.05,74402.94,0.1,-0.13172,0.00026,4.46309]
[1779930334154,39.04,74401.77,0.1,-0.13169,0.00026,4.45703]
[1779930339085,39.04,74399.73,0.1,-0.1322,0.00026,4.46867]
[1779930339086,39.04,74399.73,0.1,-0.1322,0.00026,4.46867]
[1779930339190,39.03,74399.24,0.1,-0.13232,0.00026,4.47145]
[1779930344225,39.04,74398.91,0.1,-0.13242,0.00026,4.47378]
[1779930346238,39.04,74395.18,0.1,-0.13341,0.00026,4.49652]
[1779930346834,39.04,74395.18,0.1,-0.13341,0.00026,4.49652]
[1779930351551,39.04,74396.81,0.1,-0.13299,0.00026,4.48684]
[1779930351632,39.04,74396.81,0.1,-0.13299,0.00026,4.48684]
[1779930351657,39.04,74396.81,0.1,-0.13299,0.00026,4.48684]
[1779930352282,39.04,74393.16,0.1,-0.13395,0.00026,4.50902]
[1779930353258,39.04,74393.16,0.1,-0.13395,0.00026,4.50902]
[1779930353289,39.04,74389.91,0.1,-0.13482,0.00027,4.5288]
[1779930353899,39.04,74389.91,0.1,-0.13482,0.00027,4.5288]
[1779930354132,39.04,74389.91,0.1,-0.13482,0.00027,4.5288]
[1779930354139,39.04,74389.91,0.1,-0.13482,0.00027,4.5288]
[1779930356310,39.04,74393.49,0.1,-0.13387,0.00026,4.50706]
[1779930360350,39.04,74392.07,0.1,-0.13425,0.00027,4.51572]
[1779930360351,39.04,74392.07,0.1,-0.13425,0.00027,4.51572]
[1779930364669,39.04,74394.45,0.1,-0.13362,0.00026,4.50133]
[1779930366380,39.04,74397.72,0.1,-0.13276,0.00026,4.48158]
[1779930371415,39.04,74399.57,0.1,-0.13228,0.00026,4.47065]
[1779930374316,39.04,74399.83,0.1,-0.13222,0.00026,4.46915]
[1779930378463,39.05,74403.95,0.1,-0.13116,0.00026,4.44478]
[1779930379471,39.05,74400.35,0.1,-0.13211,0.00026,4.46668]
[1779930383238,39.05,74399.4,0.1,-0.13237,0.00026,4.47258]
[1779930383459,39.05,74400.37,0.1,-0.13212,0.00026,4.46677]
[1779930383499,39.05,74403.96,0.1,-0.13118,0.00026,4.44512]
[1779930385138,39.05,74408.17,0.1,-0.13009,0.00026,4.41977]
[1779930387529,39.05,74409.01,0.1,-0.12988,0.00026,4.41499]
[1779930387930,39.05,74409.01,0.1,-0.12988,0.00026,4.41499]
[1779930389039,39.05,74409.16,0.1,-0.12985,0.00026,4.41423]
[1779930389077,39.05,74412.66,0.1,-0.12895,0.00026,4.39325]
[1779930389354,39.05,74412.66,0.1,-0.12895,0.00026,4.39325]
[1779930390704,39.06,74415.01,0.1,-0.12835,0.00026,4.37926]
[1779930390705,39.06,74415.01,0.1,-0.12835,0.00026,4.37926]
[1779930390762,39.06,74416.3,0.1,-0.12803,0.00026,4.37168]
[1779930392562,39.06,74418.73,0.1,-0.12712,0.00026,4.34491]
[1779930395836,39.06,74419.9,0.1,-0.12682,0.00026,4.33782]
[1779930395913,39.06,74420.59,0.1,-0.12664,0.00025,4.33366]
[1779930398798,39.06,74420.68,0.1,-0.12662,0.00025,4.333]
[1779930398823,39.06,74420.37,0.1,-0.12669,0.00026,4.3348]
[1779930404066,39.06,74419.19,0.1,-0.12702,0.00026,4.34255]
[1779930406356,39.06,74419.98,0.1,-0.12684,0.00026,4.33827]
[1779930407155,39.06,74420.77,0.1,-0.12664,0.00025,4.33368]
[1779930411108,39.06,74421.79,0.1,-0.12638,0.00025,4.32735]
[1779930413710,39.06,74425.2,0.1,-0.12549,0.00025,4.30648]
[1779930418750,39.06,74426.67,0.1,-0.12511,0.00025,4.29729]
[1779930421803,39.06,74427.29,0.1,-0.12495,0.00025,4.29343]
[1779930422778,39.06,74430.04,0.1,-0.12425,0.00025,4.27686]
[1779930423632,39.06,74430.91,0.1,-0.12402,0.00025,4.27149]
[1779930423847,39.06,74430.91,0.1,-0.12402,0.00025,4.27149]
[1779930423887,39.05,74431.3,0.1,-0.12392,0.00025,4.269]
[1779930429825,39.06,74431.94,0.1,-0.12379,0.00025,4.26594]
[1779930432007,39.06,74431.7,0.1,-0.12386,0.00025,4.26751]
[1779930432102,39.06,74416.31,0.1,-0.12777,0.00026,4.36015]
[1779930432382,39.06,74416.31,0.1,-0.12777,0.00026,4.36015]
[1779930432602,39.06,74416.31,0.1,-0.12777,0.00026,4.36015]
[1779930432604,39.06,74416.31,0.1,-0.12777,0.00026,4.36015]
[1779930433112,39.06,74416.31,0.1,-0.12777,0.00026,4.36015]
[1779930433334,39.06,74416.31,0.1,-0.12777,0.00026,4.36015]
[1779930433143,39.06,74408.62,0.1,-0.12976,0.00026,4.40665]
[1779930433866,39.06,74408.62,0.1,-0.12976,0.00026,4.40665]
[1779930434116,39.06,74408.62,0.1,-0.12976,0.00026,4.40665]
[1779930435158,39.06,74408.96,0.1,-0.12967,0.00026,4.40475]
[1779930436275,39.06,74409.22,0.1,-0.12961,0.00026,4.40334]
[1779930436277,39.06,74409.22,0.1,-0.12961,0.00026,4.40334]
[1779930440930,39.07,74407.57,0.1,-0.13008,0.00026,4.41412]
[1779930440982,39.07,74413.54,0.1,-0.12854,0.00026,4.37824]
[1779930441909,39.07,74418.82,0.1,-0.12718,0.00026,4.34636]
[1779930443671,39.07,74418.96,0.1,-0.12714,0.00026,4.34548]
[1779930444684,39.07,74421.87,0.1,-0.1264,0.00025,4.32795]
[1779930444931,39.07,74426.45,0.1,-0.12524,0.00025,4.30042]
[1779930445940,39.07,74432.32,0.1,-0.12375,0.00025,4.26502]
[1779930446396,39.07,74432.32,0.1,-0.12375,0.00025,4.26502]
[1779930447074,39.07,74432.32,0.1,-0.12375,0.00025,4.26502]
[1779930447340,39.07,74432.32,0.1,-0.12375,0.00025,4.26502]
[1779930448115,39.07,74431.52,0.1,-0.12395,0.00025,4.26967]
[1779930449116,39.07,74431.1,0.1,-0.12405,0.00025,4.27204]
[1779930450476,39.06,74431.54,0.1,-0.12392,0.00025,4.2691]
[1779930450504,39.06,74431.54,0.1,-0.12392,0.00025,4.2691]
[1779930451375,39.06,74431.54,0.1,-0.12392,0.00025,4.2691]
[1779930453977,39.06,74431.42,0.1,-0.12365,0.00025,4.25739]
[1779930453995,39.06,74431.73,0.1,-0.12357,0.00025,4.25539]
[1779930459030,39.07,74434.05,0.1,-0.12302,0.00025,4.24222]
[1779930461816,39.07,74433.65,0.1,-0.12313,0.00025,4.24494]
[1779930462631,39.07,74433.42,0.1,-0.1232,0.00025,4.24648]
[1779930463111,39.07,74433.42,0.1,-0.1232,0.00025,4.24648]
[1779930463197,39.07,74426.44,0.1,-0.12496,0.00025,4.28848]
[1779930463850,39.07,74426.44,0.1,-0.12496,0.00025,4.28848]
[1779930463864,39.07,74426.44,0.1,-0.12496,0.00025,4.28848]
[1779930464074,39.07,74420.32,0.1,-0.12652,0.00026,4.32558]
[1779930465072,39.07,74424.59,0.1,-0.12545,0.00025,4.30018]
[1779930465979,39.07,74424.59,0.1,-0.12545,0.00025,4.30018]
[1779930467518,39.08,74428.4,0.1,-0.12451,0.00025,4.27795]
[1779930469001,39.08,74427.99,0.1,-0.12463,0.00025,4.28075]
[1779930469100,39.08,74428.91,0.1,-0.12441,0.00025,4.27556]
[1779930474136,39.09,74428.43,0.1,-0.12456,0.00025,4.27903]
[1779930475215,39.09,74428.43,0.1,-0.12456,0.00025,4.27903]
[1779930475317,39.09,74422.35,0.1,-0.1261,0.00025,4.31563]
[1779930481184,39.1,74420.23,0.1,-0.12671,0.00026,4.32997]
[1779930486219,39.11,74418.91,0.1,-0.1271,0.00026,4.33917]
[1779930491254,39.12,74421.9,0.1,-0.12639,0.00025,4.32248]
[1779930494254,39.12,74420.38,0.1,-0.1268,0.00026,4.33215]
[1779930499311,39.13,74413.21,0.1,-0.1287,0.00026,4.37676]
[1779930499450,39.13,74413.21,0.1,-0.1287,0.00026,4.37676]
[1779930500318,39.13,74409.94,0.1,-0.12955,0.00026,4.39665]
[1779930502179,39.13,74409.3,0.1,-0.12973,0.00026,4.40066]
[1779930502478,39.14,74408.65,0.1,-0.1299,0.00026,4.40474]
[1779930505107,39.14,74409.48,0.1,-0.1297,0.00026,4.40004]
[1779930510388,39.14,74409.5,0.1,-0.12973,0.00026,4.40081]
[1779930516430,39.15,74409.53,0.1,-0.12948,0.00026,4.38952]
[1779930519563,39.15,74407.93,0.1,-0.12991,0.00026,4.39965]
[1779930525493,39.16,74409.0,0.1,-0.12968,0.00026,4.39412]
[1779930530528,39.17,74409.09,0.1,-0.12969,0.00026,4.39453]
[1779930536946,39.17,74408.79,0.1,-0.12979,0.00026,4.3968]
[1779930542612,39.18,74408.08,0.1,-0.13003,0.00026,4.40229]
[1779930547649,39.18,74407.15,0.1,-0.13031,0.00026,4.40875]
[1779930552684,39.19,74407.23,0.1,-0.13031,0.00026,4.40895]
[1779930557722,39.19,74408.63,0.1,-0.12998,0.00026,4.40122]
[1779930561756,39.2,74408.07,0.1,-0.13014,0.00026,4.40503]
[1779930562147,39.2,74408.07,0.1,-0.13014,0.00026,4.40503]
[1779930562754,39.2,74401.04,0.1,-0.13199,0.00026,4.44767]
[1779930564344,39.2,74401.04,0.1,-0.13199,0.00026,4.44767]
[1779930564654,39.2,74398.65,0.1,-0.13262,0.00026,4.46217]
[1779930565748,39.2,74397.81,0.1,-0.13284,0.00026,4.4673]
[1779930565820,39.2,74397.81,0.1,-0.13284,0.00026,4.4673]
[1779930565935,39.2,74397.81,0.1,-0.13284,0.00026,4.4673]
[1779930565998,39.2,74397.81,0.1,-0.13284,0.00026,4.4673]
[1779930566514,39.2,74397.81,0.1,-0.13284,0.00026,4.4673]
[1779930566517,39.2,74391.33,0.1,-0.13456,0.00027,4.5065]
[1779930566720,39.2,74391.33,0.1,-0.13456,0.00027,4.5065]
[1779930566880,39.2,74391.33,0.1,-0.13456,0.00027,4.5065]
[1779930567069,39.2,74391.33,0.1,-0.13456,0.00027,4.5065]
[1779930567444,39.2,74378.11,0.1,-0.1381,0.00027,4.58655]
[1779930567790,39.2,74372.19,0.1,-0.13971,0.00027,4.62236]
[1779930572825,39.19,74371.07,0.1,-0.13968,0.00027,4.61617]
[1779930573530,39.19,74371.07,0.1,-0.13968,0.00027,4.61617]
[1779930578866,39.19,74371.36,0.1,-0.13956,0.00027,4.61349]
[1779930581338,39.19,74371.31,0.1,-0.13957,0.00027,4.61364]
[1779930581684,39.19,74371.31,0.1,-0.13956,0.00027,4.61349]
[1779930581858,39.19,74371.31,0.1,-0.13956,0.00027,4.61349]
[1779930581986,39.19,74371.31,0.1,-0.13956,0.00027,4.61349]
[1779930582076,39.18,74379.7,0.1,-0.13728,0.00027,4.56243]
[1779930582894,39.18,74387.81,0.1,-0.1351,0.00027,4.51322]
[1779930584065,39.18,74387.81,0.1,-0.1351,0.00027,4.51322]
[1779930586238,39.18,74388.08,0.1,-0.13503,0.00027,4.51157]
[1779930586821,39.18,74388.01,0.1,-0.13505,0.00027,4.51198]
[1779930586923,39.18,74388.06,0.1,-0.13503,0.00027,4.51167]
[1779930591958,39.19,74387.53,0.1,-0.13522,0.00027,4.51602]
[1779930593860,39.19,74387.63,0.1,-0.13521,0.00027,4.51564]
[1779930599007,39.2,74388.77,0.1,-0.13496,0.00027,4.5101]
[1779930602090,39.21,74388.53,0.1,-0.13505,0.00027,4.51203]
[1779930603004,39.21,74387.7,0.1,-0.13528,0.00027,4.51728]
[1779930608070,39.22,74387.76,0.1,-0.13532,0.00027,4.51825]
[1779930613105,39.23,74386.37,0.1,-0.13574,0.00027,4.52772]
[1779930614382,39.23,74386.37,0.1,-0.13574,0.00027,4.52772]
[1779930620154,39.24,74384.59,0.1,-0.13633,0.00027,4.54101]
[1779930624182,39.25,74388.08,0.1,-0.13546,0.00027,4.52142]
[1779930629217,39.27,74387.41,0.1,-0.13572,0.00027,4.52739]
[1779930629601,39.27,74387.41,0.1,-0.13572,0.00027,4.52739]
[1779930630522,39.27,74387.41,0.1,-0.13572,0.00027,4.52739]
[1779930631330,39.27,74389.7,0.1,-0.13513,0.00027,4.51394]
[1779930631419,39.27,74402.67,0.1,-0.13143,0.00026,4.42385]
[1779930632238,39.28,74408.64,0.1,-0.12989,0.00026,4.38829]
[1779930637274,39.29,74409.31,0.1,-0.1298,0.00026,4.38625]
[1779930640356,39.29,74410.36,0.1,-0.12956,0.00026,4.38075]
[1779930640427,39.3,74410.08,0.1,-0.12965,0.00026,4.38283]
[1779930641302,39.3,74406.2,0.1,-0.13066,0.00026,4.40629]
[1779930643019,39.3,74406.2,0.1,-0.13067,0.00026,4.40642]
[1779930645642,39.3,74405.86,0.1,-0.13077,0.00026,4.40884]
[1779930651372,39.31,74406.52,0.1,-0.13063,0.00026,4.40564]
[1779930653905,39.31,74406.25,0.1,-0.13071,0.00026,4.4075]
[1779930653966,39.31,74406.25,0.1,-0.13071,0.00026,4.4075]
[1779930653971,39.31,74406.25,0.1,-0.13071,0.00026,4.4075]
[1779930659427,39.31,74408.13,0.1,-0.13026,0.00026,4.39694]
[1779930664263,39.32,74408.84,0.1,-0.1301,0.00026,4.39322]
[1779930666478,39.32,74400.9,0.1,-0.13218,0.00026,4.44131]
[1779930667615,39.32,74400.9,0.1,-0.13218,0.00026,4.44131]
[1779930669956,39.32,74400.32,0.1,-0.13234,0.00026,4.44499]
[1779930670410,39.32,74400.32,0.1,-0.13234,0.00026,4.44499]
[1779930671773,39.32,74398.56,0.1,-0.13281,0.00026,4.4557]
[1779930671776,39.32,74398.56,0.1,-0.13281,0.00026,4.4557]
[1779930672758,39.32,74395.63,0.1,-0.13359,0.00026,4.4734]
[1779930678205,39.33,74394.57,0.1,-0.13387,0.00026,4.4799]
[1779930681375,39.33,74393.02,0.1,-0.13428,0.00027,4.48927]
[1779930681582,39.33,74388.91,0.1,-0.13538,0.00027,4.51405]
[1779930683224,39.33,74386.23,0.1,-0.13609,0.00027,4.53021]
[1779930683309,39.33,74386.23,0.1,-0.13609,0.00027,4.53021]
[1779930683597,39.33,74378.87,0.1,-0.13807,0.00027,4.57463]
[1779930684605,39.33,74373.72,0.1,-0.13947,0.00027,4.60588]
[1779930685492,39.33,74373.72,0.1,-0.13947,0.00027,4.60588]
[1779930685612,39.33,74369.12,0.1,-0.14073,0.00027,4.63377]
[1779930686619,39.33,74363.92,0.1,-0.14216,0.00028,4.66527]
[1779930688573,39.33,74361.51,0.1,-0.14282,0.00028,4.67985]
[1779930688633,39.33,74360.81,0.1,-0.14301,0.00028,4.68401]
[1779930692661,39.33,74363.43,0.1,-0.14201,0.00028,4.65624]
[1779930697684,39.33,74364.56,0.1,-0.14173,0.00028,4.65021]
[1779930697867,39.33,74369.53,0.1,-0.14038,0.00027,4.62029]
[1779930699116,39.34,74378.53,0.1,-0.13794,0.00027,4.56608]
[1779930704124,39.34,74378.22,0.1,-0.13806,0.00027,4.56883]
[1779930704729,39.35,74378.29,0.1,-0.13807,0.00027,4.56898]
[1779930706138,39.35,74383.89,0.1,-0.13658,0.00027,4.53561]
[1779930707769,39.35,74387.85,0.1,-0.13553,0.00027,4.51208]
[1779930708776,39.35,74391.18,0.1,-0.13466,0.00027,4.49222]
[1779930709895,39.35,74391.18,0.1,-0.13466,0.00027,4.49222]
[1779930711179,39.36,74398.12,0.1,-0.13284,0.00026,4.45092]
[1779930716834,39.37,74400.23,0.1,-0.13237,0.00026,4.44009]
[1779930718858,39.37,74400.71,0.1,-0.13225,0.00026,4.43752]
[1779930724890,39.39,74400.72,0.1,-0.13235,0.00026,4.43964]
[1779930729925,39.4,74399.43,0.1,-0.13275,0.00026,4.44889]
[1779930735668,39.41,74398.47,0.1,-0.13305,0.00026,4.45581]
[1779930734962,39.41,74394.82,0.1,-0.13403,0.00026,4.47802]
[1779930737290,39.41,74392.07,0.5,-0.13477,0.00027,4.49481]
[1779930737292,39.41,74392.07,0.5,-0.13477,0.00027,4.49481]
[1779930737303,39.41,74388.09,0.5,-0.13584,0.00027,4.51915]
[1779930739998,39.42,74383.75,0.5,-0.13705,0.00027,4.54634]
[1779930743471,39.43,74378.83,0.5,-0.13842,0.00027,4.5769]
[1779930749061,39.44,74380.89,0.5,-0.13793,0.00027,4.5661]
[1779930749707,39.44,74380.89,0.5,-0.13793,0.00027,4.5661]
[1779930758618,39.46,74379.61,0.5,-0.13809,0.00027,4.56391]
[1779930764166,39.47,74378.83,0.5,-0.13839,0.00027,4.57056]
[1779930769201,39.48,74379.67,0.5,-0.13822,0.00027,4.56685]
[1779930774236,39.49,74379.11,0.5,-0.13843,0.00027,4.57158]
[1779930779272,39.5,74380.68,0.5,-0.13807,0.00027,4.56348]
[1779930784307,39.51,74380.9,0.5,-0.13807,0.00027,4.56355]
[1779930788146,39.52,74380.38,0.5,-0.13825,0.00027,4.56751]
[1779930788499,39.52,74375.66,0.5,-0.13954,0.00027,4.59619]
[1779930789342,39.52,74364.29,0.5,-0.14266,0.00028,4.66494]
[1779930792833,39.53,74362.85,0.5,-0.14307,0.00028,4.67401]
[1779930793373,39.53,74358.73,0.5,-0.14422,0.00028,4.69899]
[1779930794390,39.53,74358.73,0.5,-0.14422,0.00028,4.69899]
[1779930794393,39.53,74358.73,0.5,-0.14422,0.00028,4.69899]
[1779930794468,39.53,74358.73,0.5,-0.14422,0.00028,4.69899]
[1779930794491,39.53,74354.07,0.5,-0.14552,0.00028,4.72721]
[1779930795476,39.53,74354.07,0.5,-0.14552,0.00028,4.72721]
[1779930796581,39.53,74352.11,0.5,-0.14607,0.00028,4.73914]
[1779930796595,39.53,74352.11,0.5,-0.14607,0.00028,4.73914]
[1779930796823,39.53,74350.79,0.5,-0.14644,0.00028,4.74718]
[1779930797182,39.53,74350.79,0.5,-0.14644,0.00028,4.74718]
[1779930797382,39.53,74350.79,0.5,-0.14644,0.00028,4.74718]
[1779930798410,39.53,74343.32,0.5,-0.14855,0.00028,4.79243]
[1779930803445,39.52,74341.93,0.5,-0.14892,0.00028,4.8003]
[1779930808479,39.52,74339.46,0.5,-0.14959,0.00028,4.81447]
[1779930810949,39.52,74340.17,0.5,-0.14937,0.00028,4.80981]
[1779930812508,39.52,74337.92,0.5,-0.14972,0.00029,4.81117]
[1779930813482,39.51,74335.69,0.5,-0.15033,0.00029,4.82421]
[1779930816114,39.5,74336.33,0.5,-0.15009,0.00029,4.81897]
[1779930817069,39.5,74336.68,0.5,-0.14998,0.00029,4.81681]
[1779930817203,39.5,74336.68,0.5,-0.14998,0.00029,4.81681]
[1779930818344,39.5,74337.5,0.5,-0.14975,0.00029,4.81181]
[1779930818583,39.5,74337.5,0.5,-0.14975,0.00029,4.81181]
[1779930820345,39.5,74338.46,0.5,-0.14947,0.00029,4.80594]
[1779930820564,39.5,74338.69,0.5,-0.1494,0.00028,4.80452]
[1779930825599,39.51,74338.76,0.5,-0.14943,0.00028,4.80503]
[1779930825787,39.51,74338.76,0.5,-0.14943,0.00028,4.80503]
[1779930828626,39.51,74337.78,0.5,-0.14973,0.00029,4.81133]
[1779930829514,39.51,74338.21,0.5,-0.14961,0.00029,4.80891]
[1779930834662,39.52,74335.81,0.5,-0.15034,0.00029,4.82446]
[1779930835636,39.52,74335.81,0.5,-0.15034,0.00029,4.82446]
[1779930835666,39.52,74335.81,0.5,-0.15034,0.00029,4.82446]
[1779930838690,39.53,74339.84,0.5,-0.14923,0.00028,4.80078]
[1779930838847,39.53,74339.84,0.5,-0.14923,0.00028,4.80078]
[1779930840246,39.53,74341.14,0.5,-0.14887,0.00028,4.79311]
[1779930840696,39.53,74341.14,0.5,-0.14887,0.00028,4.79311]
[1779930841775,39.53,74346.74,0.5,-0.1473,0.00028,4.75965]
[1779930844744,39.54,74350.58,0.5,-0.14625,0.00028,4.73719]
[1779930849780,39.55,74350.83,0.5,-0.14625,0.00028,4.73711]
[1779930851794,39.55,74355.81,0.5,-0.14488,0.00028,4.70762]
[1779930856829,39.56,74356.23,0.5,-0.14484,0.00028,4.70671]
[1779930861864,39.58,74356.58,0.5,-0.14482,0.00028,4.70625]
[1779930866899,39.59,74356.56,0.5,-0.14491,0.00028,4.70836]
[1779930871933,39.6,74356.63,0.5,-0.14467,0.00028,4.69732]
[1779930874709,39.61,74356.78,0.5,-0.14465,0.00028,4.69674]
[1779930874742,39.61,74356.32,0.5,-0.14479,0.00028,4.69985]
[1779930875658,39.61,74356.32,0.5,-0.14479,0.00028,4.69985]
[1779930875764,39.61,74356.32,0.5,-0.14479,0.00028,4.69985]
[1779930877367,39.61,74352.85,0.5,-0.14577,0.00028,4.72098]
[1779930882776,39.61,74355.19,0.5,-0.14514,0.00028,4.70736]
[1779930890624,39.62,74355.55,0.5,-0.14508,0.00028,4.70605]
[1779930891760,39.62,74355.71,0.5,-0.14504,0.00028,4.70519]
[1779930891820,39.62,74355.71,0.5,-0.14504,0.00028,4.70519]
[1779930891830,39.62,74355.71,0.5,-0.14504,0.00028,4.70519]
[1779930893613,39.62,74360.2,0.5,-0.1438,0.00028,4.67848]
[1779930899130,39.63,74359.44,0.5,-0.14405,0.00028,4.68392]
[1779930903245,39.63,74359.97,0.5,-0.14393,0.00028,4.68114]
[1779930907186,39.64,74354.88,0.5,-0.14537,0.00028,4.71248]
[1779930912151,39.64,74354.44,0.5,-0.14551,0.00028,4.71551]
[1779930912490,39.64,74354.44,0.5,-0.14551,0.00028,4.71551]
[1779930912495,39.64,74354.44,0.5,-0.14551,0.00028,4.71551]
[1779930912500,39.64,74354.44,0.5,-0.14551,0.00028,4.71551]
[1779930913488,39.64,74354.2,0.5,-0.14559,0.00028,4.71704]
[1779930913799,39.64,74354.2,0.5,-0.14559,0.00028,4.71704]
[1779930913814,39.64,74354.2,0.5,-0.14559,0.00028,4.71704]
[1779930913856,39.64,74346.5,0.5,-0.14775,0.00028,4.76352]
[1779930914778,39.64,74339.01,0.5,-0.14988,0.00028,4.80871]
[1779930916455,39.64,74336.49,0.5,-0.15059,0.00029,4.82387]
[1779930919082,39.64,74336.9,0.5,-0.15047,0.00029,4.82123]
[1779930921290,39.64,74331.72,0.5,-0.15194,0.00029,4.85231]
[1779930921892,39.64,74331.72,0.5,-0.15194,0.00029,4.85231]
[1779930921893,39.64,74331.72,0.5,-0.15194,0.00029,4.85231]
[1779930922467,39.64,74331.72,0.5,-0.15194,0.00029,4.85231]
[1779930925792,39.64,74331.45,0.5,-0.15202,0.00029,4.85396]
[1779930929915,39.64,74332.11,0.5,-0.15182,0.00029,4.84978]
[1779930929916,39.64,74332.11,0.5,-0.15182,0.00029,4.84978]
[1779930933177,39.64,74332.5,0.5,-0.1514,0.00029,4.8349]
[1779930933185,39.64,74332.5,0.5,-0.1514,0.00029,4.8349]
[1779930933189,39.64,74332.5,0.5,-0.1514,0.00029,4.8349]
[1779930933425,39.64,74332.5,0.5,-0.1514,0.00029,4.8349]
[1779930933674,39.64,74332.5,0.5,-0.1514,0.00029,4.8349]
[1779930933746,39.64,74332.5,0.5,-0.1514,0.00029,4.8349]
[1779930934551,39.64,74322.51,0.5,-0.15429,0.00029,4.89517]
[1779930935675,39.64,74318.67,0.5,-0.15541,0.00029,4.91835]
[1779930938411,39.63,74311.08,0.5,-0.15763,0.0003,4.96404]
[1779930939223,39.63,74311.08,0.5,-0.15763,0.0003,4.96404]
[1779930939417,39.63,74309.71,0.5,-0.15803,0.0003,4.97221]
[1779930944453,39.64,74310.31,0.5,-0.15788,0.0003,4.96906]
[1779930949488,39.64,74310.26,0.5,-0.15792,0.0003,4.96984]
[1779930950784,39.64,74314.49,0.5,-0.15667,0.00029,4.9444]
[1779930951502,39.64,74317.58,0.5,-0.15577,0.00029,4.92587]
[1779930956536,39.65,74318.43,0.5,-0.15556,0.00029,4.92155]
[1779930958550,39.65,74315.06,0.5,-0.15657,0.00029,4.94221]
[1779930963586,39.66,74317.73,0.5,-0.15581,0.00029,4.9267]
[1779930965600,39.66,74320.89,0.5,-0.15491,0.00029,4.90797]
[1779930970635,39.67,74324.75,0.5,-0.15383,0.00029,4.8856]
[1779930975669,39.68,74327.47,0.5,-0.15309,0.00029,4.87034]
[1779930980805,39.68,74325.99,0.5,-0.15357,0.00029,4.88019]
[1779930982303,39.69,74322.78,0.5,-0.15452,0.00029,4.89996]
[1779930982719,39.69,74316.2,0.5,-0.15645,0.00029,4.93982]
[1779930983727,39.69,74312.92,0.5,-0.15742,0.00029,4.95974]
[1779930985741,39.69,74307.91,0.5,-0.15891,0.0003,4.99015]
[1779930989364,39.69,74308.46,0.5,-0.15875,0.0003,4.98704]
[1779930993482,39.69,74309.54,0.5,-0.15813,0.0003,4.96812]
[1779930998838,39.69,74303.41,0.5,-0.15997,0.0003,5.00544]
[1779931001136,39.69,74302.23,0.5,-0.16033,0.0003,5.01264]
[1779931001279,39.69,74302.23,0.5,-0.16033,0.0003,5.01264]
[1779931001281,39.69,74302.23,0.5,-0.16033,0.0003,5.01264]
[1779931001453,39.69,74302.23,0.5,-0.16033,0.0003,5.01264]
[1779931001528,39.69,74302.23,0.5,-0.16033,0.0003,5.01264]
[1779931001583,39.69,74302.23,0.5,-0.16033,0.0003,5.01264]
[1779931001821,39.69,74302.23,0.5,-0.16033,0.0003,5.01264]
[1779931001930,39.69,74302.23,0.5,-0.16033,0.0003,5.01264]
[1779931001865,39.7,74274.61,0.5,-0.16871,0.00031,5.17904]
[1779931002082,39.7,74274.61,0.5,-0.16871,0.00031,5.17904]
[1779931002147,39.7,74274.61,0.5,-0.16871,0.00031,5.17904]
[1779931002150,39.7,74274.61,0.5,-0.16871,0.00031,5.17904]
[1779931002872,39.7,74268.72,0.5,-0.17053,0.00031,5.21452]
[1779931003154,39.7,74268.72,0.5,-0.17053,0.00031,5.21452]
[1779931003157,39.7,74268.72,0.5,-0.17053,0.00031,5.21452]
[1779931003330,39.7,74268.72,0.5,-0.17053,0.00031,5.21452]
[1779931003383,39.7,74268.72,0.5,-0.17053,0.00031,5.21452]
[1779931003688,39.7,74268.72,0.5,-0.17053,0.00031,5.21452]
[1779931003879,39.7,74256.32,0.5,-0.17441,0.00032,5.28901]
[1779931007562,39.67,74256.84,0.5,-0.17412,0.00031,5.28332]
[1779931007765,39.67,74256.84,0.5,-0.17412,0.00031,5.28332]
[1779931011827,39.64,74255.25,0.5,-0.17443,0.00032,5.28933]
[1779931012113,39.64,74257.22,0.5,-0.17381,0.00031,5.27738]
[1779931013859,39.64,74257.43,0.5,-0.17373,0.00031,5.27599]
[1779931013962,39.64,74257.43,0.5,-0.17373,0.00031,5.27599]
[1779931015895,39.64,74255.93,0.5,-0.1742,0.00032,5.2848]
[1779931021000,39.63,74256.77,0.5,-0.1739,0.00032,5.27908]
[1779931023125,39.63,74256.63,0.5,-0.17393,0.00032,5.27972]
[1779931023141,39.63,74256.63,0.5,-0.17393,0.00032,5.27972]
[1779931023145,39.63,74256.63,0.5,-0.17393,0.00032,5.27972]
[1779931025313,39.63,74254.59,0.5,-0.17456,0.00032,5.29176]
[1779931025387,39.63,74254.59,0.5,-0.17456,0.00032,5.29176]
[1779931025392,39.63,74254.59,0.5,-0.17456,0.00032,5.29176]
[1779931025490,39.63,74254.59,0.5,-0.17456,0.00032,5.29176]
[1779931025580,39.63,74254.59,0.5,-0.17456,0.00032,5.29176]
[1779931025713,39.63,74253.99,0.5,-0.17475,0.00032,5.29525]
[1779931026036,39.63,74243.91,0.5,-0.17795,0.00032,5.35576]
[1779931027124,39.63,74243.91,0.5,-0.17795,0.00032,5.35576]
[1779931027231,39.63,74243.91,0.5,-0.17795,0.00032,5.35576]
[1779931027382,39.63,74243.91,0.5,-0.17795,0.00032,5.35576]
[1779931027458,39.61,74237.28,0.5,-0.17999,0.00032,5.39376]
[1779931028054,39.61,74246.49,0.5,-0.17704,0.00032,5.33853]
[1779931029228,39.61,74246.49,0.5,-0.17704,0.00032,5.33853]
[1779931033245,39.59,74247.71,0.5,-0.17648,0.00032,5.32808]
[1779931036238,39.58,74246.39,0.5,-0.17688,0.00032,5.33552]
[1779931036376,39.58,74246.39,0.5,-0.17688,0.00032,5.33552]
[1779931036583,39.58,74246.39,0.5,-0.17688,0.00032,5.33552]
[1779931036806,39.58,74246.39,0.5,-0.17688,0.00032,5.33552]
[1779931036828,39.58,74246.23,0.5,-0.17692,0.00032,5.33631]
[1779931037114,39.58,74238.98,0.5,-0.17923,0.00032,5.37969]
[1779931038396,39.58,74238.98,0.5,-0.17923,0.00032,5.37969]
[1779931038951,39.56,74231.98,0.5,-0.18139,0.00032,5.41967]
[1779931039018,39.56,74231.98,0.5,-0.18139,0.00032,5.41967]
[1779931039031,39.56,74231.98,0.5,-0.18139,0.00032,5.41967]
[1779931039108,39.56,74231.98,0.5,-0.18139,0.00032,5.41967]
[1779931039128,39.55,74226.78,0.5,-0.18302,0.00033,5.44968]
[1779931040480,39.55,74226.78,0.5,-0.18302,0.00033,5.44968]
[1779931040530,39.55,74226.78,0.5,-0.18302,0.00033,5.44968]
[1779931040545,39.55,74226.78,0.5,-0.18302,0.00033,5.44968]
[1779931040590,39.55,74226.78,0.5,-0.18302,0.00033,5.44968]
[1779931040967,39.55,74223.87,0.5,-0.18396,0.00033,5.46698]
[1779931041019,39.55,74223.87,0.5,-0.18396,0.00033,5.46698]
[1779931041195,39.55,74223.87,0.5,-0.18396,0.00033,5.46698]
[1779931041294,39.55,74223.87,0.5,-0.18396,0.00033,5.46698]
[1779931041725,39.55,74211.26,0.5,-0.18811,0.00033,5.54209]
[1779931042608,39.54,74205.85,0.5,-0.18985,0.00033,5.57321]
[1779931043729,39.54,74205.85,0.5,-0.18985,0.00033,5.57321]
[1779931045531,39.51,74207.23,0.5,-0.18923,0.00033,5.56211]
[1779931045620,39.51,74207.23,0.5,-0.18923,0.00033,5.56211]
[1779931046190,39.5,74207.62,0.5,-0.18903,0.00033,5.55848]
[1779931046197,39.49,74211.57,0.5,-0.18764,0.00033,5.53365]
[1779931048217,39.48,74212.26,0.5,-0.18736,0.00033,5.52859]
[1779931049113,39.47,74213.18,0.5,-0.18701,0.00033,5.52222]
[1779931049218,39.46,74217.12,0.5,-0.18567,0.00033,5.49785]
[1779931050063,39.46,74217.12,0.5,-0.18567,0.00033,5.49785]
[1779931050488,39.46,74217.12,0.5,-0.18567,0.00033,5.49785]
[1779931050547,39.46,74217.12,0.5,-0.18567,0.00033,5.49785]
[1779931051231,39.46,74220.86,0.5,-0.18414,0.00033,5.46315]
[1779931052035,39.46,74220.86,0.5,-0.18414,0.00033,5.46315]
[1779931052232,39.46,74220.86,0.5,-0.18414,0.00033,5.46315]
[1779931055006,39.46,74223.31,0.5,-0.18333,0.00033,5.44843]
[1779931055451,39.46,74230.8,0.5,-0.18089,0.00032,5.40347]
[1779931056690,39.46,74230.8,0.5,-0.18089,0.00032,5.40347]
[1779931056760,39.46,74234.88,0.5,-0.17957,0.00032,5.379]
[1779931060061,39.47,74234.94,0.5,-0.17959,0.00032,5.37941]
[1779931060391,39.47,74234.94,0.5,-0.17959,0.00032,5.37941]
[1779931061011,39.47,74234.94,0.5,-0.17959,0.00032,5.37941]
[1779931061014,39.47,74240.62,0.5,-0.17777,0.00032,5.34549]
[1779931062003,39.47,74240.62,0.5,-0.17777,0.00032,5.34549]
[1779931061606,39.47,74244.54,0.5,-0.17652,0.00032,5.32203]
[1779931062914,39.47,74244.54,0.5,-0.17652,0.00032,5.32203]
[1779931063014,39.47,74244.54,0.5,-0.17652,0.00032,5.32203]
[1779931063618,39.48,74245.34,0.5,-0.17628,0.00032,5.31739]
[1779931063673,39.48,74242.06,0.5,-0.17734,0.00032,5.33734]
[1779931065012,39.48,74242.06,0.5,-0.17734,0.00032,5.33734]
[1779931065023,39.48,74242.06,0.5,-0.17734,0.00032,5.33734]
[1779931064329,39.48,74230.8,0.5,-0.18099,0.00032,5.40538]
[1779931065427,39.48,74230.8,0.5,-0.18099,0.00032,5.40538]
[1779931065519,39.48,74222.74,0.5,-0.18363,0.00033,5.45396]
[1779931066973,39.48,74222.74,0.5,-0.18363,0.00033,5.45396]
[1779931067617,39.48,74220.76,0.5,-0.18429,0.00033,5.46598]
[1779931067808,39.48,74220.76,0.5,-0.18429,0.00033,5.46598]
[1779931067824,39.48,74220.76,0.5,-0.18429,0.00033,5.46598]
[1779931068023,39.48,74214.71,0.5,-0.18629,0.00033,5.50233]
[1779931068515,39.48,74214.71,0.5,-0.18629,0.00033,5.50233]
[1779931068711,39.48,74214.71,0.5,-0.18629,0.00033,5.50233]
[1779931068881,39.48,74214.71,0.5,-0.18629,0.00033,5.50233]
[1779931068907,39.48,74214.71,0.5,-0.18629,0.00033,5.50233]
[1779931069018,39.49,74202.81,0.5,-0.19026,0.00034,5.57344]
[1779931069318,39.49,74202.81,0.5,-0.19026,0.00034,5.57344]
[1779931069615,39.49,74202.81,0.5,-0.19026,0.00034,5.57344]
[1779931069657,39.5,74189.65,0.5,-0.19478,0.00034,5.65297]
[1779931070642,39.5,74189.65,0.5,-0.19478,0.00034,5.65297]
[1779931070716,39.5,74189.65,0.5,-0.19478,0.00034,5.65297]
[1779931070724,39.5,74189.65,0.5,-0.19478,0.00034,5.65297]
[1779931070795,39.5,74189.65,0.5,-0.19478,0.00034,5.65297]
[1779931070834,39.5,74189.65,0.5,-0.19478,0.00034,5.65297]
[1779931071002,39.5,74189.65,0.5,-0.19478,0.00034,5.65297]
[1779931071002,39.5,74189.65,0.5,-0.19478,0.00034,5.65297]
[1779931071057,39.5,74184.99,0.5,-0.19638,0.00034,5.6809]
[1779931071263,39.5,74184.99,0.5,-0.19638,0.00034,5.6809]
[1779931071268,39.5,74184.99,0.5,-0.19638,0.00034,5.6809]
[1779931071272,39.5,74184.99,0.5,-0.19638,0.00034,5.6809]
[1779931071563,39.5,74184.99,0.5,-0.19638,0.00034,5.6809]
[1779931071640,39.5,74184.99,0.5,-0.19638,0.00034,5.6809]
[1779931072002,39.5,74184.99,0.5,-0.19638,0.00034,5.6809]
[1779931072022,39.5,74173.28,0.5,-0.20041,0.00035,5.74998]
[1779931072267,39.5,74173.28,0.5,-0.20041,0.00035,5.74998]
[1779931072741,39.5,74173.28,0.5,-0.20041,0.00035,5.74998]
[1779931072755,39.5,74173.28,0.5,-0.20041,0.00035,5.74998]
[1779931072759,39.5,74173.28,0.5,-0.20041,0.00035,5.74998]
[1779931072806,39.5,74173.28,0.5,-0.20041,0.00035,5.74998]
[1779931072867,39.5,74173.28,0.5,-0.20041,0.00035,5.74998]
[1779931073015,39.5,74160.04,0.5,-0.20502,0.00035,5.82756]
[1779931073919,39.5,74138.5,0.5,-0.21266,0.00036,5.95288]
[1779931074262,39.5,74138.5,0.5,-0.21266,0.00036,5.95288]
[1779931074279,39.5,74138.5,0.5,-0.21266,0.00036,5.95288]
[1779931074355,39.5,74138.5,0.5,-0.21266,0.00036,5.95288]
[1779931074448,39.5,74138.5,0.5,-0.21266,0.00036,5.95288]
[1779931074547,39.5,74138.5,0.5,-0.21266,0.00036,5.95288]
[1779931074776,39.5,74138.5,0.5,-0.21266,0.00036,5.95288]
[1779931074793,39.5,74138.5,0.5,-0.21266,0.00036,5.95288]
[1779931074938,39.5,74115.58,0.5,-0.22097,0.00037,6.08434]
[1779931075158,39.5,74115.58,0.5,-0.22097,0.00037,6.08434]
[1779931075416,39.5,74115.58,0.5,-0.22097,0.00037,6.08434]
[1779931075614,39.5,74115.58,0.5,-0.22097,0.00037,6.08434]
[1779931075920,39.5,74115.58,0.5,-0.22097,0.00037,6.08434]
[1779931075976,39.5,74082.73,0.5,-0.23319,0.00038,6.26907]
[1779931076587,39.5,74082.73,0.5,-0.23319,0.00038,6.26907]
[1779931076802,39.5,74082.73,0.5,-0.23319,0.00038,6.26907]
[1779931076971,39.5,74083.4,0.5,-0.23294,0.00038,6.2654]
[1779931077292,39.5,74083.4,0.5,-0.23294,0.00038,6.2654]
[1779931077355,39.5,74083.4,0.5,-0.23294,0.00038,6.2654]
[1779931077760,39.5,74083.4,0.5,-0.23294,0.00038,6.2654]
[1779931077899,39.5,74083.4,0.5,-0.23294,0.00038,6.2654]
[1779931078040,39.5,74072.68,0.5,-0.237,0.00038,6.32472]
[1779931079680,39.5,74070.77,0.5,-0.23773,0.00038,6.33523]
[1779931079773,39.5,74070.77,0.5,-0.23773,0.00038,6.33523]
[1779931080004,39.5,74066.18,0.5,-0.23949,0.00038,6.36036]
[1779931080698,39.5,74066.18,0.5,-0.23949,0.00038,6.36036]
[1779931080822,39.5,74066.18,0.5,-0.23949,0.00038,6.36036]
[1779931080880,39.5,74066.18,0.5,-0.23949,0.00038,6.36036]
[1779931080896,39.5,74066.18,0.5,-0.23949,0.00038,6.36036]
[1779931080919,39.5,74061.17,0.5,-0.24141,0.00039,6.38773]
[1779931081869,39.5,74061.17,0.5,-0.24141,0.00039,6.38773]
[1779931081982,39.5,74061.17,0.5,-0.24141,0.00039,6.38773]
[1779931082071,39.5,74061.17,0.5,-0.24141,0.00039,6.38773]
[1779931082123,39.5,74053.3,0.5,-0.24445,0.00039,6.43046]
[1779931082501,39.5,74053.3,0.5,-0.24445,0.00039,6.43046]
[1779931082606,39.5,74053.3,0.5,-0.24445,0.00039,6.43046]
[1779931082654,39.5,74053.3,0.5,-0.24445,0.00039,6.43046]
[1779931082717,39.5,74053.3,0.5,-0.24445,0.00039,6.43046]
[1779931083084,39.5,74053.3,0.5,-0.24445,0.00039,6.43046]
[1779931083079,39.5,74082.79,0.5,-0.23315,0.00038,6.2685]
[1779931083487,39.5,74082.79,0.5,-0.23315,0.00038,6.2685]
[1779931083697,39.5,74082.79,0.5,-0.23315,0.00038,6.2685]
[1779931083853,39.5,74082.79,0.5,-0.23315,0.00038,6.2685]
[1779931083858,39.5,74082.79,0.5,-0.23315,0.00038,6.2685]
[1779931083979,39.48,74099.44,0.5,-0.22681,0.00037,6.17396]
[1779931084236,39.48,74099.44,0.5,-0.22681,0.00037,6.17396]
[1779931084841,39.48,74099.44,0.5,-0.22681,0.00037,6.17396]
[1779931084868,39.48,74095.61,0.5,-0.22823,0.00037,6.19541]
[1779931085644,39.48,74100.09,0.5,-0.22655,0.00037,6.17007]
[1779931087075,39.48,74107.38,0.5,-0.22384,0.00037,6.12875]
[1779931087736,39.48,74107.38,0.5,-0.22384,0.00037,6.12875]
[1779931087977,39.48,74107.38,0.5,-0.22384,0.00037,6.12875]
[1779931088079,39.48,74109.14,0.5,-0.22319,0.00037,6.11872]
[1779931089162,39.47,74113.67,0.5,-0.22152,0.00037,6.09291]
[1779931089796,39.47,74113.67,0.5,-0.22152,0.00037,6.09291]
[1779931089907,39.47,74113.67,0.5,-0.22152,0.00037,6.09291]
[1779931090039,39.47,74115.51,0.5,-0.22084,0.00037,6.08239]
[1779931090487,39.47,74115.51,0.5,-0.22084,0.00037,6.08239]
[1779931090921,39.47,74115.51,0.5,-0.22084,0.00037,6.08239]
[1779931091019,39.47,74128.28,0.5,-0.21618,0.00036,6.00909]
[1779931091521,39.47,74128.28,0.5,-0.21618,0.00036,6.00909]
[1779931091616,39.47,74128.28,0.5,-0.21618,0.00036,6.00909]
[1779931091949,39.47,74128.28,0.5,-0.21618,0.00036,6.00909]
[1779931092036,39.47,74143.22,0.5,-0.2108,0.00036,5.92268]
[1779931092615,39.47,74143.22,0.5,-0.2108,0.00036,5.92268]
[1779931092992,39.47,74143.22,0.5,-0.2108,0.00036,5.92268]
[1779931093013,39.47,74143.22,0.5,-0.2108,0.00036,5.92268]
[1779931093139,39.47,74162.26,0.5,-0.20406,0.00035,5.81159]
[1779931093206,39.47,74162.26,0.5,-0.20406,0.00035,5.81159]
[1779931093283,39.47,74162.26,0.5,-0.20406,0.00035,5.81159]
[1779931093288,39.47,74162.26,0.5,-0.20406,0.00035,5.81159]
[1779931093873,39.47,74171.18,0.5,-0.20095,0.00035,5.75904]
[1779931094345,39.47,74171.18,0.5,-0.20095,0.00035,5.75904]
[1779931094630,39.47,74174.14,0.5,-0.19991,0.00035,5.74148]
[1779931096021,39.47,74174.14,0.5,-0.19991,0.00035,5.74148]
[1779931096043,39.47,74174.14,0.5,-0.19991,0.00035,5.74148]
[1779931096122,39.47,74174.14,0.5,-0.19991,0.00035,5.74148]
[1779931096112,39.47,74175.07,0.5,-0.19959,0.00035,5.73598]
[1779931096235,39.47,74175.07,0.5,-0.19959,0.00035,5.73598]
[1779931096261,39.47,74175.07,0.5,-0.19959,0.00035,5.73598]
[1779931097101,39.47,74175.07,0.5,-0.19959,0.00035,5.73598]
[1779931097108,39.47,74191.29,0.5,-0.19404,0.00034,5.63999]
[1779931097231,39.47,74191.29,0.5,-0.19404,0.00034,5.63999]
[1779931097568,39.47,74191.29,0.5,-0.19404,0.00034,5.63999]
[1779931097795,39.47,74191.29,0.5,-0.19404,0.00034,5.63999]
[1779931097934,39.47,74188.4,0.5,-0.19501,0.00034,5.657]
[1779931098232,39.47,74188.4,0.5,-0.19501,0.00034,5.657]
[1779931098658,39.46,74196.91,0.5,-0.19212,0.00034,5.60631]
[1779931100178,39.46,74203.79,0.5,-0.1898,0.00033,5.56525]
[1779931100810,39.46,74203.79,0.5,-0.1898,0.00033,5.56525]
[1779931100911,39.46,74207.33,0.5,-0.18861,0.00033,5.54409]
[1779931103693,39.47,74213.46,0.5,-0.1866,0.00033,5.50791]
[1779931106534,39.47,74216.35,0.5,-0.18567,0.00033,5.49102]
[1779931109007,39.47,74215.57,0.5,-0.18595,0.00033,5.49611]
[1779931109084,39.48,74219.32,0.5,-0.18472,0.00033,5.47374]
[1779931109739,39.48,74229.73,0.5,-0.18132,0.00033,5.41141]
[1779931114179,39.48,74232.74,0.5,-0.18008,0.00032,5.38186]
[1779931114238,39.48,74232.74,0.5,-0.18008,0.00032,5.38186]
[1779931114412,39.48,74232.74,0.5,-0.18008,0.00032,5.38186]
[1779931115047,39.48,74232.74,0.5,-0.18008,0.00032,5.38186]
[1779931115203,39.49,74243.61,0.5,-0.17659,0.00032,5.31668]
[1779931115779,39.49,74253.24,0.5,-0.17354,0.00032,5.25874]
[1779931118134,39.49,74261.64,0.5,-0.1709,0.00031,5.20831]
[1779931118800,39.49,74265.97,0.5,-0.16956,0.00031,5.18229]
[1779931119807,39.49,74270.09,0.5,-0.16828,0.00031,5.15755]
[1779931122606,39.5,74271.3,0.5,-0.16793,0.00031,5.15064]
[1779931122610,39.5,74271.3,0.5,-0.16793,0.00031,5.15064]
[1779931123140,39.5,74268.0,0.5,-0.16897,0.00031,5.17082]
[1779931125990,39.5,74262.41,0.5,-0.17071,0.00031,5.20466]
[1779931127029,39.5,74257.0,0.5,-0.17241,0.00032,5.2373]
[1779931127233,39.5,74257.0,0.5,-0.17241,0.00032,5.2373]
[1779931128116,39.5,74257.0,0.5,-0.17241,0.00032,5.2373]
[1779931128258,39.5,74254.39,0.5,-0.17323,0.00032,5.25297]
[1779931128870,39.5,74252.81,0.5,-0.17373,0.00032,5.26241]
[1779931131634,39.49,74250.38,0.5,-0.17449,0.00032,5.27688]
[1779931131891,39.49,74253.33,0.5,-0.17355,0.00032,5.25898]
[1779931133188,39.49,74253.33,0.5,-0.17355,0.00032,5.25898]
[1779931133210,39.49,74253.86,0.5,-0.17337,0.00032,5.25568]
[1779931137507,39.49,74254.12,0.5,-0.1733,0.00032,5.25422]
[1779931138101,39.49,74254.36,0.5,-0.17323,0.00032,5.25285]
[1779931142145,39.5,74248.73,0.5,-0.17503,0.00032,5.28715]
[1779931142278,39.5,74248.73,0.5,-0.17503,0.00032,5.28715]
[1779931142308,39.5,74248.73,0.5,-0.17503,0.00032,5.28715]
[1779931142971,39.5,74237.3,0.5,-0.17869,0.00032,5.35603]
[1779931144142,39.5,74237.3,0.5,-0.17869,0.00032,5.35603]
[1779931144828,39.5,74238.23,0.5,-0.1784,0.00032,5.35046]
[1779931144831,39.5,74238.23,0.5,-0.1784,0.00032,5.35046]
[1779931144986,39.5,74234.85,0.5,-0.17949,0.00032,5.37082]
[1779931145744,39.5,74234.85,0.5,-0.17949,0.00032,5.37082]
[1779931146448,39.5,74232.8,0.5,-0.18015,0.00032,5.38314]
[1779931147000,39.5,74239.77,0.5,-0.1779,0.00032,5.34122]
[1779931147454,39.5,74239.77,0.5,-0.1779,0.00032,5.34122]
[1779931149992,39.5,74241.75,0.5,-0.17727,0.00032,5.32939]
[1779931150022,39.5,74246.24,0.5,-0.17584,0.00032,5.30241]
[1779931151980,39.5,74243.74,0.5,-0.17664,0.00032,5.31757]
[1779931152033,39.5,74243.74,0.5,-0.17664,0.00032,5.31757]
[1779931152225,39.5,74246.93,0.5,-0.17563,0.00032,5.29843]
[1779931152270,39.5,74246.93,0.5,-0.17563,0.00032,5.29843]
[1779931152911,39.5,74246.93,0.5,-0.17563,0.00032,5.29843]
[1779931153218,39.5,74264.05,0.5,-0.17022,0.00031,5.19516]
[1779931156127,39.51,74269.23,0.5,-0.16863,0.00031,5.16434]
[1779931157090,39.51,74272.28,0.5,-0.1677,0.00031,5.14609]
[1779931159104,39.51,74275.49,0.5,-0.16673,0.00031,5.12714]
[1779931160952,39.51,74275.11,0.5,-0.16686,0.00031,5.12968]
[1779931161122,39.51,74272.48,0.5,-0.16768,0.00031,5.14582]
[1779931161886,39.51,74272.48,0.5,-0.16768,0.00031,5.14582]
[1779931162098,39.51,74272.48,0.5,-0.16768,0.00031,5.14582]
[1779931162133,39.51,74272.48,0.5,-0.16768,0.00031,5.14582]
[1779931162148,39.52,74267.94,0.5,-0.16909,0.00031,5.1733]
[1779931163133,39.52,74264.94,0.5,-0.17003,0.00031,5.19143]
[1779931166373,39.51,74263.1,0.5,-0.1706,0.00031,5.20246]
[1779931166384,39.51,74263.1,0.5,-0.1706,0.00031,5.20246]
[1779931167267,39.51,74250.47,0.5,-0.17458,0.00032,5.27863]
[1779931167268,39.51,74250.47,0.5,-0.17458,0.00032,5.27863]
[1779931168231,39.51,74250.47,0.5,-0.17458,0.00032,5.27863]
[1779931169680,39.51,74249.91,0.5,-0.17475,0.00032,5.28188]
[1779931169704,39.51,74249.91,0.5,-0.17475,0.00032,5.28188]
[1779931169802,39.51,74249.91,0.5,-0.17475,0.00032,5.28188]
[1779931170079,39.51,74249.91,0.5,-0.17475,0.00032,5.28188]
[1779931170181,39.51,74249.83,0.5,-0.17477,0.00032,5.28224]
[1779931171188,39.51,74255.83,0.5,-0.17256,0.00032,5.23362]
[1779931171727,39.51,74255.83,0.5,-0.17256,0.00032,5.23362]
[1779931172194,39.51,74260.32,0.5,-0.17114,0.00031,5.20638]
[1779931172367,39.51,74260.32,0.5,-0.17114,0.00031,5.20638]
[1779931177577,39.51,74259.09,0.5,-0.17152,0.00031,5.21358]
[1779931179545,39.51,74261.54,0.5,-0.17074,0.00031,5.19868]
[1779931179547,39.51,74261.54,0.5,-0.17074,0.00031,5.19868]
[1779931180232,39.51,74261.54,0.5,-0.17074,0.00031,5.19868]
[1779931180250,39.51,74256.52,0.5,-0.17232,0.00032,5.22894]
[1779931181258,39.51,74253.13,0.5,-0.17339,0.00032,5.24936]
[1779931182327,39.51,74253.12,0.5,-0.17339,0.00032,5.24935]
[1779931182606,39.51,74253.12,0.5,-0.17339,0.00032,5.24935]
[1779931183271,39.5,74253.06,0.5,-0.1734,0.00032,5.24961]
[1779931183284,39.5,74253.06,0.5,-0.1734,0.00032,5.24961]
[1779931183922,39.5,74253.06,0.5,-0.1734,0.00032,5.24961]
[1779931183927,39.5,74253.06,0.5,-0.1734,0.00032,5.24961]
[1779931184843,39.5,74253.51,0.5,-0.17326,0.00032,5.24682]
[1779931185019,39.5,74253.51,0.5,-0.17326,0.00032,5.24682]
[1779931185182,39.5,74253.51,0.5,-0.17326,0.00032,5.24682]
[1779931185253,39.5,74253.51,0.5,-0.17326,0.00032,5.24682]
[1779931185208,39.5,74253.51,0.5,-0.17325,0.00032,5.24674]
[1779931185874,39.5,74253.51,0.5,-0.17325,0.00032,5.24674]
[1779931185934,39.5,74253.51,0.5,-0.17325,0.00032,5.24674]
[1779931185940,39.5,74237.14,0.5,-0.17849,0.00032,5.34545]
[1779931186318,39.5,74227.66,0.5,-0.18156,0.00033,5.4024]
[1779931189315,39.5,74222.84,0.5,-0.18313,0.00033,5.43111]
[1779931192760,39.5,74229.61,0.5,-0.18089,0.00033,5.39002]
[1779931196166,39.5,74228.08,0.5,-0.18138,0.00033,5.39903]
[1779931198045,39.49,74231.21,0.5,-0.18035,0.00032,5.37997]
[1779931198377,39.49,74231.21,0.5,-0.18035,0.00032,5.37997]
[1779931198444,39.49,74231.21,0.5,-0.18035,0.00032,5.37997]
[1779931199199,39.49,74231.21,0.5,-0.18035,0.00032,5.37997]
[1779931201824,39.49,74238.41,0.5,-0.17801,0.00032,5.33642]
[1779931203194,39.49,74238.41,0.5,-0.17801,0.00032,5.33642]
[1779931203261,39.49,74239.09,0.5,-0.17779,0.00032,5.33231]
[1779931205731,39.49,74233.6,0.5,-0.17954,0.00032,5.36498]
[1779931206886,39.49,74233.6,0.5,-0.17954,0.00032,5.36498]
[1779931206887,39.49,74233.6,0.5,-0.17954,0.00032,5.36498]
[1779931208432,39.48,74231.57,0.5,-0.18017,0.00032,5.37674]
[1779931208456,39.48,74231.57,0.5,-0.18017,0.00032,5.37674]
[1779931212401,39.48,74230.82,0.5,-0.18037,0.00033,5.38029]
[1779931212402,39.48,74230.82,0.5,-0.18037,0.00033,5.38029]
[1779931212452,39.48,74230.82,0.5,-0.18037,0.00033,5.38029]
[1779931214186,39.47,74227.31,0.5,-0.18149,0.00033,5.40102]
[1779931214609,39.47,74227.31,0.5,-0.18149,0.00033,5.40102]
[1779931214660,39.47,74227.31,0.5,-0.18149,0.00033,5.40102]
[1779931214991,39.47,74227.31,0.5,-0.18149,0.00033,5.40102]
[1779931215191,39.47,74225.96,0.5,-0.18192,0.00033,5.40897]
[1779931217306,39.47,74223.22,0.5,-0.18282,0.00033,5.42544]
[1779931217248,39.47,74217.11,0.5,-0.18483,0.00033,5.46207]
[1779931217523,39.47,74209.67,0.5,-0.1873,0.00033,5.50654]
[1779931218889,39.47,74209.67,0.5,-0.1873,0.00033,5.50654]
[1779931218970,39.47,74208.13,0.5,-0.1878,0.00033,5.51567]
[1779931223795,39.47,74210.11,0.5,-0.18712,0.00033,5.50336]
[1779931224100,39.47,74210.11,0.5,-0.18712,0.00033,5.50336]
[1779931224317,39.47,74210.11,0.5,-0.18712,0.00033,5.50336]
[1779931224189,39.47,74209.87,0.5,-0.18719,0.00033,5.50469]
[1779931224572,39.46,74205.79,0.5,-0.18855,0.00033,5.52899]
[1779931226920,39.46,74204.41,0.5,-0.18901,0.00033,5.53712]
[1779931229069,39.46,74200.83,0.5,-0.19019,0.00034,5.55822]
[1779931229125,39.46,74205.75,0.5,-0.18854,0.00033,5.52873]
[1779931230703,39.46,74207.82,0.5,-0.18784,0.00033,5.51626]
[1779931231624,39.46,74211.89,0.5,-0.18618,0.00033,5.47951]
[1779931232417,39.46,74211.89,0.5,-0.18618,0.00033,5.47951]
[1779931233037,39.46,74211.89,0.5,-0.18618,0.00033,5.47951]
[1779931233063,39.46,74215.11,0.5,-0.18511,0.00033,5.46017]
[1779931233637,39.46,74218.48,0.5,-0.18399,0.00033,5.43981]
[1779931234725,39.46,74218.48,0.5,-0.18399,0.00033,5.43981]
[1779931234820,39.45,74222.27,0.5,-0.18273,0.00033,5.41693]
[1779931238672,39.45,74219.12,0.5,-0.18375,0.00033,5.43541]
[1779931241271,39.45,74218.16,0.5,-0.18405,0.00033,5.44104]
[1779931243833,39.45,74221.93,0.5,-0.1828,0.00033,5.41813]
[1779931243887,39.45,74221.93,0.5,-0.1828,0.00033,5.41813]
[1779931243915,39.45,74222.01,0.5,-0.18277,0.00033,5.41766]
[1779931244714,39.45,74218.89,0.5,-0.1838,0.00033,5.43642]
[1779931246027,39.45,74218.89,0.5,-0.1838,0.00033,5.43642]
[1779931246097,39.45,74215.22,0.5,-0.18501,0.00033,5.45843]
[1779931246728,39.45,74206.55,0.5,-0.1879,0.00033,5.5103]
[1779931251504,39.44,74207.7,0.5,-0.18749,0.00033,5.5031]
[1779931253777,39.44,74210.74,0.5,-0.18647,0.00033,5.4847]
[1779931254744,39.44,74210.74,0.5,-0.18647,0.00033,5.4847]
[1779931255287,39.44,74211.62,0.5,-0.18617,0.00033,5.47938]
[1779931255791,39.44,74218.29,0.5,-0.18396,0.00033,5.43934]
[1779931260698,39.44,74216.1,0.5,-0.18468,0.00033,5.4524]
[1779931260826,39.44,74215.45,0.5,-0.18489,0.00033,5.45627]
[1779931261837,39.44,74211.0,0.5,-0.18637,0.00033,5.48291]
[1779931262996,39.44,74211.0,0.5,-0.18637,0.00033,5.48291]
[1779931263291,39.44,74211.0,0.5,-0.18637,0.00033,5.48291]
[1779931268476,39.44,74211.28,0.5,-0.18626,0.00033,5.48095]
[1779931268480,39.44,74211.28,0.5,-0.18626,0.00033,5.48095]
[1779931268518,39.44,74211.28,0.5,-0.18626,0.00033,5.48095]
[1779931268794,39.44,74211.28,0.5,-0.18626,0.00033,5.48095]
[1779931270900,39.44,74206.89,0.5,-0.18771,0.00033,5.50705]
[1779931274759,39.44,74207.21,0.5,-0.1876,0.00033,5.50506]
[1779931274930,39.43,74202.05,0.5,-0.18932,0.00034,5.53566]
[1779931275675,39.43,74202.05,0.5,-0.18932,0.00034,5.53566]
[1779931276146,39.43,74198.17,0.5,-0.19062,0.00034,5.5587]
[1779931278525,39.43,74197.27,0.5,-0.19092,0.00034,5.56407]
[1779931284228,39.43,74200.71,0.5,-0.18976,0.00034,5.54357]
[1779931284330,39.43,74204.82,0.5,-0.18839,0.00033,5.51905]
[1779931290043,39.44,74202.5,0.5,-0.18918,0.00034,5.5332]
[1779931295079,39.44,74204.04,0.5,-0.18838,0.00034,5.51197]
[1779931299114,39.44,74207.34,0.5,-0.18729,0.00033,5.49253]
[1779931304262,39.44,74206.9,0.5,-0.18746,0.00033,5.49548]
[1779931307208,39.45,74199.85,0.5,-0.18984,0.00034,5.53791]
[1779931308175,39.45,74196.87,0.5,-0.19085,0.00034,5.5557]
[1779931309802,39.45,74196.64,0.5,-0.19092,0.00034,5.55708]
[1779931310079,39.45,74196.64,0.5,-0.19092,0.00034,5.55708]
[1779931310223,39.45,74196.64,0.5,-0.19092,0.00034,5.55708]
[1779931310245,39.45,74196.64,0.5,-0.19092,0.00034,5.55708]
[1779931310349,39.45,74196.64,0.5,-0.19092,0.00034,5.55708]
[1779931310387,39.45,74196.64,0.5,-0.19092,0.00034,5.55708]
[1779931310338,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931310434,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931310498,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931310502,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931310503,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931310577,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931310778,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931310790,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931310920,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931311008,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931311287,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931311374,39.45,74191.0,0.5,-0.19284,0.00034,5.59066]
[1779931311335,39.45,74162.87,0.5,-0.20255,0.00035,5.75708]
[1779931311509,39.45,74162.87,0.5,-0.20255,0.00035,5.75708]
[1779931311586,39.45,74162.87,0.5,-0.20255,0.00035,5.75708]
[1779931312205,39.45,74155.48,0.5,-0.20515,0.00035,5.80032]
[1779931312489,39.45,74155.48,0.5,-0.20515,0.00035,5.80032]
[1779931313502,39.45,74153.81,0.5,-0.20573,0.00035,5.81002]
[1779931315087,39.44,74153.52,0.5,-0.20583,0.00035,5.81163]
[1779931317064,39.44,74153.32,0.5,-0.20589,0.00035,5.81264]
[1779931320231,39.44,74151.58,0.5,-0.2065,0.00035,5.8226]
[1779931321224,39.44,74150.14,0.5,-0.207,0.00036,5.83093]
[1779931321268,39.44,74154.47,0.5,-0.20546,0.00035,5.80552]
[1779931321818,39.44,74154.47,0.5,-0.20546,0.00035,5.80552]
[1779931323347,39.44,74155.75,0.5,-0.205,0.00035,5.79796]
[1779931323421,39.44,74155.75,0.5,-0.205,0.00035,5.79796]
[1779931323432,39.44,74155.75,0.5,-0.205,0.00035,5.79796]
[1779931323490,39.44,74157.24,0.5,-0.20448,0.00035,5.78917]
[1779931323646,39.44,74157.24,0.5,-0.20448,0.00035,5.78917]
[1779931324289,39.44,74166.81,0.5,-0.20112,0.00035,5.7329]
[1779931325199,39.44,74166.81,0.5,-0.20112,0.00035,5.7329]
[1779931325296,39.44,74169.89,0.5,-0.20004,0.00035,5.71467]
[1779931325938,39.44,74169.89,0.5,-0.20004,0.00035,5.71467]
[1779931326302,39.44,74171.69,0.5,-0.19942,0.00035,5.70413]
[1779931327310,39.44,74176.56,0.5,-0.19773,0.00035,5.67535]
[1779931332345,39.44,74179.09,0.5,-0.19687,0.00034,5.66055]
[1779931333352,39.44,74184.56,0.5,-0.19499,0.00034,5.62818]
[1779931334018,39.44,74184.56,0.5,-0.19499,0.00034,5.62818]
[1779931334359,39.44,74192.45,0.5,-0.1923,0.00034,5.58134]
[1779931335499,39.44,74194.3,0.5,-0.19168,0.00034,5.5704]
[1779931336448,39.44,74197.77,0.5,-0.19052,0.00034,5.54985]
[1779931342415,39.45,74196.71,0.5,-0.19093,0.00034,5.55714]
[1779931345435,39.45,74195.77,0.5,-0.19126,0.00034,5.56306]
[1779931345436,39.46,74195.51,0.5,-0.19136,0.00034,5.56476]
[1779931346443,39.46,74200.51,0.5,-0.18968,0.00034,5.53511]
[1779931351863,39.46,74203.21,0.5,-0.18878,0.00034,5.51915]
[1779931354250,39.46,74211.24,0.5,-0.18582,0.00033,5.45912]
[1779931354499,39.46,74216.51,0.5,-0.18407,0.00033,5.42754]
[1779931356166,39.46,74216.51,0.5,-0.18407,0.00033,5.42754]
[1779931356236,39.46,74216.51,0.5,-0.18407,0.00033,5.42754]
[1779931356449,39.46,74214.95,0.5,-0.1846,0.00033,5.4372]
[1779931357304,39.46,74220.27,0.5,-0.18285,0.00033,5.40543]
[1779931358595,39.47,74222.55,0.5,-0.18211,0.00033,5.39192]
[1779931358618,39.47,74222.55,0.5,-0.18211,0.00033,5.39192]
[1779931358719,39.47,74222.55,0.5,-0.18211,0.00033,5.39192]
[1779931359359,39.47,74227.72,0.5,-0.18043,0.00033,5.36105]
[1779931359670,39.47,74227.72,0.5,-0.18043,0.00033,5.36105]
[1779931360255,39.47,74239.51,0.5,-0.17661,0.00032,5.29002]
[1779931360520,39.47,74239.51,0.5,-0.17661,0.00032,5.29002]
[1779931361227,39.47,74244.72,0.5,-0.17493,0.00032,5.25847]
[1779931363244,39.46,74246.41,0.5,-0.17438,0.00032,5.24817]
[1779931364101,39.46,74245.47,0.5,-0.17468,0.00032,5.25376]
[1779931367599,39.46,74250.91,0.5,-0.17292,0.00032,5.22048]
[1779931368534,39.46,74250.91,0.5,-0.17292,0.00032,5.22048]
[1779931368606,39.46,74252.67,0.5,-0.17236,0.00032,5.2098]
[1779931371499,39.46,74255.41,0.5,-0.17151,0.00032,5.19354]
[1779931371623,39.46,74255.41,0.5,-0.17151,0.00032,5.19354]
[1779931373059,39.47,74259.69,0.5,-0.17018,0.00031,5.16798]
[1779931374070,39.47,74259.69,0.5,-0.17018,0.00031,5.16798]
[1779931374478,39.47,74262.41,0.5,-0.16933,0.00031,5.15173]
[1779931375655,39.47,74266.98,0.5,-0.16792,0.00031,5.12447]
[1779931376760,39.47,74270.02,0.5,-0.16699,0.00031,5.1063]
[1779931381979,39.48,74270.25,0.5,-0.16697,0.00031,5.10594]
[1779931382003,39.48,74263.26,0.5,-0.16916,0.00031,5.14849]
[1779931382705,39.48,74258.45,0.5,-0.17068,0.00031,5.17777]
[1779931384723,39.49,74263.15,0.5,-0.16922,0.00031,5.14964]
[1779931389758,39.5,74263.74,0.5,-0.16909,0.00031,5.14707]
[1779931390877,39.5,74267.08,0.5,-0.16806,0.00031,5.12707]
[1779931392830,39.5,74268.99,0.5,-0.16747,0.00031,5.11574]
[1779931393041,39.5,74268.99,0.5,-0.16747,0.00031,5.11574]
[1779931394289,39.5,74269.95,0.5,-0.16719,0.00031,5.11017]
[1779931394465,39.5,74272.34,0.5,-0.16645,0.00031,5.09581]
[1779931395234,39.5,74277.91,0.5,-0.16473,0.00031,5.06205]
[1779931396130,39.5,74277.91,0.5,-0.16473,0.00031,5.06205]
[1779931396343,39.5,74289.02,0.5,-0.16134,0.0003,4.99475]
[1779931397375,39.5,74289.02,0.5,-0.16134,0.0003,4.99475]
[1779931397390,39.5,74292.85,0.5,-0.16018,0.0003,4.97163]
[1779931397927,39.5,74292.85,0.5,-0.16018,0.0003,4.97163]
[1779931398011,39.5,74297.35,0.5,-0.15883,0.0003,4.94447]
[1779931398653,39.5,74297.35,0.5,-0.15883,0.0003,4.94447]
[1779931398821,39.5,74302.07,0.5,-0.15743,0.0003,4.91602]
[1779931403856,39.51,74303.5,0.5,-0.15704,0.0003,4.90819]
[1779931405892,39.51,74307.35,0.5,-0.15591,0.0003,4.88521]
[1779931406877,39.52,74312.43,0.5,-0.15442,0.00029,4.85464]
[1779931407844,39.52,74312.43,0.5,-0.15442,0.00029,4.85464]
[1779931409249,39.52,74324.66,0.5,-0.15086,0.00029,4.78093]
[1779931410490,39.52,74324.66,0.5,-0.15086,0.00029,4.78093]
[1779931410491,39.52,74324.66,0.5,-0.15086,0.00029,4.78093]
[1779931409941,39.52,74331.21,0.5,-0.14898,0.00029,4.74149]
[1779931411397,39.52,74331.21,0.5,-0.14898,0.00029,4.74149]
[1779931411425,39.52,74331.21,0.5,-0.14898,0.00029,4.74149]
[1779931411437,39.52,74333.4,0.5,-0.14806,0.00029,4.71611]
[1779931412101,39.52,74333.4,0.5,-0.14806,0.00029,4.71611]
[1779931412430,39.52,74333.4,0.5,-0.14806,0.00029,4.71611]
[1779931413047,39.52,74335.93,0.5,-0.14735,0.00029,4.70108]
[1779931413057,39.52,74335.93,0.5,-0.14735,0.00029,4.70108]
[1779931413308,39.52,74348.66,0.5,-0.14374,0.00028,4.62404]
[1779931414447,39.52,74359.24,0.5,-0.14078,0.00028,4.56016]
[1779931414646,39.52,74359.24,0.5,-0.14078,0.00028,4.56016]
[1779931415012,39.52,74359.24,0.5,-0.14078,0.00028,4.56016]
[1779931415487,39.52,74359.24,0.5,-0.14078,0.00028,4.56016]
[1779931415391,39.52,74363.66,0.5,-0.13956,0.00028,4.53356]
[1779931416067,39.52,74363.66,0.5,-0.13956,0.00028,4.53356]
[1779931416118,39.52,74371.22,0.5,-0.13749,0.00027,4.48796]
[1779931416936,39.52,74371.22,0.5,-0.13749,0.00027,4.48796]
[1779931416965,39.52,74371.22,0.5,-0.13749,0.00027,4.48796]
[1779931418644,39.52,74372.85,0.5,-0.13704,0.00027,4.47804]
[1779931418944,39.52,74372.85,0.5,-0.13704,0.00027,4.47804]
[1779931419158,39.52,74376.72,0.5,-0.13599,0.00027,4.45475]
[1779931422568,39.52,74378.26,0.5,-0.13557,0.00027,4.44551]
[1779931422945,39.52,74378.26,0.5,-0.13557,0.00027,4.44551]
[1779931423222,39.52,74378.26,0.5,-0.13557,0.00027,4.44551]
[1779931424015,39.52,74388.85,0.5,-0.13273,0.00027,4.38182]
[1779931429256,39.51,74389.33,0.5,-0.13258,0.00027,4.37845]
[1779931429337,39.51,74392.67,0.5,-0.13169,0.00026,4.35834]
[1779931431060,39.51,74388.7,0.5,-0.13273,0.00027,4.38192]
[1779931431668,39.51,74388.7,0.5,-0.13273,0.00027,4.38192]
[1779931432429,39.51,74382.58,0.5,-0.13436,0.00027,4.41848]
[1779931432771,39.51,74382.58,0.5,-0.13436,0.00027,4.41848]
[1779931433577,39.51,74381.06,0.5,-0.13477,0.00027,4.42764]
[1779931433877,39.51,74381.06,0.5,-0.13477,0.00027,4.42764]
[1779931434081,39.51,74387.36,0.5,-0.13308,0.00027,4.38968]
[1779931437238,39.51,74382.39,0.5,-0.13442,0.00027,4.41975]
[1779931440129,39.51,74385.58,0.5,-0.13357,0.00027,4.40071]
[1779931440557,39.51,74385.58,0.5,-0.13357,0.00027,4.40071]
[1779931443228,39.51,74387.55,0.5,-0.13305,0.00027,4.38905]
[1779931443230,39.51,74387.55,0.5,-0.13305,0.00027,4.38905]
[1779931443471,39.52,74393.48,0.5,-0.13148,0.00026,4.35363]
[1779931444014,39.52,74393.48,0.5,-0.13148,0.00026,4.35363]
[1779931444068,39.52,74393.48,0.5,-0.13148,0.00026,4.35363]
[1779931444342,39.52,74393.48,0.5,-0.13148,0.00026,4.35363]
[1779931444417,39.51,74399.45,0.5,-0.1299,0.00026,4.31783]
[1779931445515,39.51,74399.45,0.5,-0.1299,0.00026,4.31783]
[1779931445400,39.51,74407.76,0.5,-0.12773,0.00026,4.26818]
[1779931445626,39.51,74407.76,0.5,-0.12773,0.00026,4.26818]
[1779931446162,39.51,74407.76,0.5,-0.12773,0.00026,4.26818]
[1779931446228,39.51,74407.76,0.5,-0.12773,0.00026,4.26818]
[1779931446248,39.51,74414.06,0.5,-0.12611,0.00026,4.23068]
[1779931447179,39.51,74417.42,0.5,-0.12524,0.00026,4.21053]
[1779931449123,39.51,74418.04,0.5,-0.12508,0.00026,4.2067]
[1779931450275,39.51,74415.01,0.5,-0.12584,0.00026,4.22455]
[1779931450293,39.51,74415.01,0.5,-0.12584,0.00026,4.22455]
[1779931450356,39.51,74410.67,0.5,-0.12696,0.00026,4.25038]
[1779931450891,39.51,74410.67,0.5,-0.12696,0.00026,4.25038]
[1779931451355,39.51,74410.67,0.5,-0.12696,0.00026,4.25038]
[1779931451516,39.51,74410.67,0.5,-0.12696,0.00026,4.25038]
[1779931451535,39.51,74410.67,0.5,-0.12696,0.00026,4.25038]
[1779931451455,39.51,74406.92,0.5,-0.12792,0.00026,4.27251]
[1779931451637,39.51,74406.92,0.5,-0.12792,0.00026,4.27251]
[1779931451643,39.51,74406.92,0.5,-0.12792,0.00026,4.27251]
[1779931452218,39.51,74402.27,0.5,-0.12912,0.00026,4.3]
[1779931453469,39.51,74402.27,0.5,-0.12912,0.00026,4.3]
[1779931453476,39.51,74402.27,0.5,-0.12912,0.00026,4.3]
[1779931454586,39.51,74403.25,0.5,-0.12886,0.00026,4.29403]
[1779931455033,39.51,74403.25,0.5,-0.12886,0.00026,4.29403]
[1779931455239,39.51,74394.72,0.5,-0.13109,0.00026,4.34493]
[1779931455777,39.51,74394.72,0.5,-0.13109,0.00026,4.34493]
[1779931456246,39.5,74389.93,0.5,-0.13236,0.00027,4.37348]
[1779931457253,39.5,74385.29,0.5,-0.13359,0.00027,4.40117]
[1779931457578,39.5,74385.29,0.5,-0.13359,0.00027,4.40117]
[1779931458514,39.5,74385.29,0.5,-0.13359,0.00027,4.40117]
[1779931459610,39.5,74386.67,0.5,-0.13322,0.00027,4.39282]
[1779931462193,39.5,74382.39,0.5,-0.13437,0.00027,4.41861]
[1779931462335,39.5,74378.18,0.5,-0.1355,0.00027,4.44391]
[1779931464233,39.5,74375.09,0.5,-0.13634,0.00027,4.46248]
[1779931469364,39.5,74378.37,0.5,-0.13545,0.00027,4.44274]
[1779931471856,39.5,74378.05,0.5,-0.13524,0.00027,4.43232]
[1779931471898,39.5,74378.05,0.5,-0.13524,0.00027,4.43232]
[1779931471991,39.5,74378.05,0.5,-0.13524,0.00027,4.43232]
[1779931472334,39.5,74378.05,0.5,-0.13524,0.00027,4.43232]
[1779931472385,39.5,74383.96,0.5,-0.13365,0.00027,4.39686]
[1779931474399,39.51,74379.91,0.5,-0.13474,0.00027,4.42128]
[1779931476829,39.51,74380.21,0.5,-0.13466,0.00027,4.41955]
[1779931483325,39.51,74376.32,0.5,-0.13572,0.00027,4.44306]
[1779931483327,39.51,74376.32,0.5,-0.13572,0.00027,4.44306]
[1779931483493,39.51,74372.38,0.5,-0.13679,0.00027,4.46674]
[1779931483609,39.51,74372.38,0.5,-0.13679,0.00027,4.46674]
[1779931483627,39.51,74372.38,0.5,-0.13679,0.00027,4.46674]
[1779931484116,39.51,74372.38,0.5,-0.13679,0.00027,4.46674]
[1779931486410,39.51,74371.22,0.5,-0.1371,0.00027,4.47364]
[1779931486433,39.51,74371.22,0.5,-0.1371,0.00027,4.4736]
[1779931486660,39.51,74371.22,0.5,-0.1371,0.00027,4.4736]
[1779931486692,39.51,74371.22,0.5,-0.1371,0.00027,4.4736]
[1779931487511,39.51,74370.86,0.5,-0.1372,0.00027,4.47596]
[1779931492546,39.51,74371.65,0.5,-0.13698,0.00027,4.471]
[1779931495421,39.51,74370.84,0.5,-0.1372,0.00027,4.47579]
[1779931495487,39.51,74370.84,0.5,-0.1372,0.00027,4.47579]
[1779931495567,39.51,74365.59,0.5,-0.13863,0.00027,4.50734]
[1779931495727,39.51,74365.59,0.5,-0.13863,0.00027,4.50734]
[1779931495934,39.51,74365.59,0.5,-0.13863,0.00027,4.50734]
[1779931495983,39.51,74365.59,0.5,-0.13863,0.00027,4.50734]
[1779931496124,39.51,74365.59,0.5,-0.13863,0.00027,4.50734]
[1779931496574,39.5,74354.57,0.5,-0.14168,0.00028,4.5737]
[1779931497581,39.5,74350.33,0.5,-0.14286,0.00028,4.59919]
[1779931497818,39.5,74350.33,0.5,-0.14286,0.00028,4.59919]
[1779931498588,39.5,74346.33,0.5,-0.14397,0.00028,4.62317]
[1779931499451,39.5,74346.33,0.5,-0.14397,0.00028,4.62317]
[1779931499595,39.5,74343.06,0.5,-0.14489,0.00028,4.64271]
[1779931500786,39.5,74341.36,0.5,-0.14537,0.00028,4.65292]
[1779931500801,39.5,74341.36,0.5,-0.14537,0.00028,4.65292]
[1779931500891,39.5,74341.36,0.5,-0.14537,0.00028,4.65292]
[1779931501129,39.5,74341.36,0.5,-0.14537,0.00028,4.65292]
[1779931501608,39.5,74332.89,0.5,-0.14778,0.00029,4.70405]
[1779931502782,39.5,74331.59,0.5,-0.14815,0.00029,4.71183]
[1779931503154,39.5,74331.59,0.5,-0.14815,0.00029,4.71183]
[1779931504246,39.5,74331.59,0.5,-0.14814,0.00029,4.71167]
[1779931504264,39.5,74337.34,0.5,-0.14649,0.00029,4.67672]
[1779931505289,39.5,74337.34,0.5,-0.14649,0.00029,4.67672]
[1779931505295,39.5,74340.79,0.5,-0.1455,0.00028,4.65575]
[1779931506645,39.5,74344.28,0.5,-0.14451,0.00028,4.63454]
[1779931510673,39.49,74348.04,0.5,-0.14343,0.00028,4.61146]
[1779931512687,39.49,74351.26,0.5,-0.14252,0.00028,4.59185]
[1779931515708,39.49,74347.8,0.5,-0.14349,0.00028,4.61266]
[1779931520743,39.49,74349.18,0.5,-0.14308,0.00028,4.60399]
[1779931525778,39.49,74346.64,0.5,-0.14378,0.00028,4.61908]
[1779931530812,39.48,74345.46,0.5,-0.1441,0.00028,4.62585]
[1779931534995,39.48,74345.39,0.5,-0.14381,0.00028,4.61365]
[1779931535277,39.48,74345.39,0.5,-0.14381,0.00028,4.61365]
[1779931535538,39.48,74345.0,0.5,-0.14391,0.00028,4.61595]
[1779931535951,39.48,74345.0,0.5,-0.14391,0.00028,4.61595]
[1779931536063,39.48,74334.91,0.5,-0.14678,0.00029,4.67692]
[1779931536859,39.48,74325.61,0.5,-0.14945,0.00029,4.73314]
[1779931541894,39.47,74328.31,0.5,-0.14863,0.00029,4.71601]
[1779931542901,39.47,74332.99,0.5,-0.14728,0.00029,4.68754]
[1779931544620,39.47,74332.99,0.5,-0.14728,0.00029,4.68754]
[1779931545151,39.47,74334.0,0.5,-0.14699,0.00029,4.68133]
[1779931545369,39.47,74326.14,0.5,-0.14925,0.00029,4.72883]
[1779931545922,39.47,74317.71,0.5,-0.1517,0.00029,4.77995]
[1779931547240,39.47,74317.71,0.5,-0.1517,0.00029,4.77995]
[1779931552971,39.47,74316.1,0.5,-0.15216,0.00029,4.78945]
[1779931555487,39.47,74314.63,0.5,-0.15259,0.00029,4.79832]
[1779931557060,39.47,74314.5,0.5,-0.15262,0.00029,4.79899]
[1779931560037,39.47,74314.55,0.5,-0.1526,0.00029,4.79851]
[1779931561335,39.47,74313.8,0.5,-0.15282,0.00029,4.803]
[1779931561381,39.47,74313.8,0.5,-0.15282,0.00029,4.803]
[1779931562036,39.47,74307.12,0.5,-0.15478,0.0003,4.84337]
[1779931565057,39.46,74311.15,0.5,-0.15357,0.00029,4.81859]
[1779931565687,39.46,74311.15,0.5,-0.15357,0.00029,4.81859]
[1779931567354,39.46,74311.24,0.5,-0.15354,0.00029,4.81796]
[1779931573243,39.46,74309.01,0.5,-0.15418,0.0003,4.83102]
[1779931574302,39.46,74309.39,0.5,-0.15406,0.0003,4.82861]
[1779931574321,39.46,74304.09,0.5,-0.15563,0.0003,4.86067]
[1779931578764,39.45,74304.22,0.5,-0.15556,0.0003,4.85932]
[1779931584190,39.45,74301.55,0.5,-0.15632,0.0003,4.87464]
[1779931585558,39.45,74301.55,0.5,-0.15632,0.0003,4.87464]
[1779931586008,39.44,74300.61,0.5,-0.15659,0.0003,4.88018]
[1779931586048,39.44,74300.61,0.5,-0.15659,0.0003,4.88018]
[1779931586334,39.44,74291.97,0.5,-0.15918,0.0003,4.93245]
[1779931587275,39.44,74291.97,0.5,-0.15918,0.0003,4.93245]
[1779931587283,39.44,74291.97,0.5,-0.15918,0.0003,4.93245]
[1779931587353,39.44,74291.97,0.5,-0.15918,0.0003,4.93245]
[1779931587376,39.44,74283.38,0.5,-0.16178,0.00031,4.98449]
[1779931589282,39.44,74282.1,0.5,-0.16217,0.00031,4.99213]
[1779931589639,39.44,74282.1,0.5,-0.16217,0.00031,4.99213]
[1779931590343,39.44,74283.36,0.5,-0.16178,0.00031,4.98436]
[1779931592391,39.44,74285.45,0.5,-0.16083,0.0003,4.95902]
[1779931593496,39.44,74285.82,0.5,-0.16071,0.0003,4.95667]
[1779931593664,39.44,74285.82,0.5,-0.16071,0.0003,4.95667]
[1779931594262,39.44,74284.49,0.5,-0.1611,0.00031,4.96456]
[1779931599297,39.43,74284.17,0.5,-0.16114,0.00031,4.96518]
[1779931603898,39.42,74285.0,0.5,-0.16083,0.0003,4.95911]
[1779931605968,39.41,74283.53,0.5,-0.16126,0.00031,4.96753]
[1779931605971,39.41,74283.53,0.5,-0.16126,0.00031,4.96753]
[1779931606346,39.41,74281.61,0.5,-0.16183,0.00031,4.97892]
[1779931606793,39.41,74281.61,0.5,-0.16183,0.00031,4.97892]
[1779931606974,39.41,74281.61,0.5,-0.16183,0.00031,4.97892]
[1779931606993,39.41,74281.61,0.5,-0.16183,0.00031,4.97892]
[1779931607471,39.41,74278.03,0.5,-0.16292,0.00031,5.00055]
[1779931608362,39.41,74273.83,0.5,-0.16421,0.00031,5.0259]
[1779931611391,39.41,74274.41,0.5,-0.16401,0.00031,5.02203]
[1779931614991,39.4,74275.31,0.5,-0.1637,0.00031,5.01589]
[1779931615410,39.4,74269.8,0.5,-0.1654,0.00031,5.04918]
[1779931616276,39.4,74269.8,0.5,-0.1654,0.00031,5.04918]
[1779931616285,39.4,74269.8,0.5,-0.1654,0.00031,5.04918]
[1779931616417,39.4,74265.76,0.5,-0.16665,0.00031,5.07349]
[1779931619439,39.39,74262.08,0.5,-0.16777,0.00031,5.09518]
[1779931621591,39.39,74261.56,0.5,-0.16792,0.00031,5.0981]
[1779931621701,39.39,74261.56,0.5,-0.16792,0.00031,5.0981]
[1779931621941,39.39,74260.42,0.5,-0.16826,0.00031,5.10478]
[1779931621958,39.39,74260.42,0.5,-0.16826,0.00031,5.10478]
[1779931622205,39.39,74260.42,0.5,-0.16826,0.00031,5.10478]
[1779931622474,39.39,74251.8,0.5,-0.17098,0.00032,5.15695]
[1779931625487,39.38,74249.9,0.5,-0.17156,0.00032,5.16784]
[1779931628453,39.38,74249.09,0.5,-0.17178,0.00032,5.17209]
[1779931628645,39.38,74249.09,0.5,-0.17178,0.00032,5.17209]
[1779931628700,39.38,74249.09,0.5,-0.17178,0.00032,5.17209]
[1779931628745,39.38,74249.09,0.5,-0.17178,0.00032,5.17209]
[1779931628750,39.38,74249.09,0.5,-0.17178,0.00032,5.17209]
[1779931629537,39.37,74234.59,0.5,-0.17642,0.00032,5.25948]
[1779931630545,39.37,74228.26,0.5,-0.17847,0.00033,5.29744]
[1779931630922,39.37,74228.26,0.5,-0.17847,0.00033,5.29744]
[1779931632613,39.37,74226.08,0.5,-0.17916,0.00033,5.31028]
[1779931632664,39.36,74225.92,0.5,-0.1792,0.00033,5.31091]
[1779931633294,39.36,74225.92,0.5,-0.1792,0.00033,5.31091]
[1779931633566,39.36,74222.08,0.5,-0.18045,0.00033,5.33389]
[1779931634799,39.36,74221.36,0.5,-0.18067,0.00033,5.33803]
[1779931638638,39.35,74218.13,0.5,-0.18169,0.00033,5.35665]
[1779931640235,39.35,74219.01,0.5,-0.18139,0.00033,5.35112]
[1779931640251,39.35,74219.01,0.5,-0.18139,0.00033,5.35112]
[1779931640615,39.35,74225.24,0.5,-0.17933,0.00033,5.31332]
[1779931642700,39.35,74224.08,0.5,-0.1797,0.00033,5.32014]
[1779931645450,39.34,74219.62,0.5,-0.18113,0.00033,5.34642]
[1779931646765,39.34,74220.69,0.5,-0.18077,0.00033,5.33975]
[1779931646695,39.34,74223.98,0.5,-0.17968,0.00033,5.31969]
[1779931647313,39.34,74223.98,0.5,-0.17968,0.00033,5.31969]
[1779931647672,39.34,74240.14,0.5,-0.17441,0.00032,5.22179]
[1779931648679,39.33,74243.44,0.5,-0.17334,0.00032,5.20159]
[1779931649142,39.33,74243.44,0.5,-0.17334,0.00032,5.20159]
[1779931649314,39.33,74243.44,0.5,-0.17334,0.00032,5.20159]
[1779931649686,39.33,74246.85,0.5,-0.17224,0.00032,5.18073]
[1779931650737,39.33,74246.85,0.5,-0.17224,0.00032,5.18073]
[1779931652564,39.33,74244.54,0.5,-0.17265,0.00032,5.18194]
[1779931655486,39.33,74243.79,0.5,-0.17287,0.00032,5.18597]
[1779931660126,39.32,74243.44,0.5,-0.17293,0.00032,5.18721]
[1779931660473,39.32,74243.44,0.5,-0.17293,0.00032,5.18721]
[1779931661011,39.32,74244.38,0.5,-0.17262,0.00032,5.18132]
[1779931661021,39.32,74244.38,0.5,-0.17262,0.00032,5.18132]
[1779931664086,39.31,74248.76,0.5,-0.1712,0.00032,5.15426]
[1779931670283,39.31,74250.48,0.5,-0.17061,0.00032,5.14305]
[1779931671294,39.3,74248.62,0.5,-0.17119,0.00032,5.15423]
[1779931671338,39.3,74248.62,0.5,-0.17119,0.00032,5.15423]
[1779931671745,39.3,74248.62,0.5,-0.17119,0.00032,5.15423]
[1779931671761,39.3,74248.62,0.5,-0.17119,0.00032,5.15423]
[1779931672231,39.3,74248.78,0.5,-0.17114,0.00032,5.15313]
[1779931672261,39.3,74241.23,0.5,-0.17356,0.00032,5.19894]
[1779931672864,39.3,74233.81,0.5,-0.17595,0.00032,5.24393]
[1779931675264,39.3,74234.62,0.5,-0.17569,0.00032,5.23899]
[1779931676652,39.3,74235.03,0.5,-0.17555,0.00032,5.23633]
[1779931676661,39.3,74235.03,0.5,-0.17555,0.00032,5.23633]
[1779931676681,39.3,74235.03,0.5,-0.17555,0.00032,5.23633]
[1779931676737,39.3,74224.89,0.5,-0.17885,0.00033,5.29761]
[1779931676888,39.3,74220.84,0.5,-0.18018,0.00033,5.32208]
[1779931677917,39.3,74220.84,0.5,-0.18018,0.00033,5.32208]
[1779931681045,39.29,74219.14,0.5,-0.1807,0.00033,5.33161]
[1779931681123,39.29,74219.14,0.5,-0.1807,0.00033,5.33161]
[1779931681281,39.29,74219.14,0.5,-0.1807,0.00033,5.33161]
[1779931681412,39.29,74219.14,0.5,-0.1807,0.00033,5.33161]
[1779931681476,39.29,74219.14,0.5,-0.1807,0.00033,5.33161]
[1779931681667,39.29,74219.14,0.5,-0.1807,0.00033,5.33161]
[1779931681721,39.29,74219.14,0.5,-0.1807,0.00033,5.33161]
[1779931681722,39.29,74216.15,0.5,-0.18168,0.00033,5.34945]
[1779931681839,39.29,74216.15,0.5,-0.18168,0.00033,5.34945]
[1779931682167,39.29,74216.15,0.5,-0.18168,0.00033,5.34945]
[1779931682178,39.29,74216.15,0.5,-0.18168,0.00033,5.34945]
[1779931682709,39.29,74216.15,0.5,-0.18168,0.00033,5.34945]
[1779931682811,39.29,74193.27,0.5,-0.18936,0.00034,5.487]
[1779931683218,39.29,74193.27,0.5,-0.18936,0.00034,5.487]
[1779931683488,39.29,74193.27,0.5,-0.18936,0.00034,5.487]
[1779931683725,39.29,74193.27,0.5,-0.18936,0.00034,5.487]
[1779931683776,39.29,74189.69,0.5,-0.19058,0.00034,5.50835]
[1779931683828,39.29,74189.69,0.5,-0.19058,0.00034,5.50835]
[1779931684781,39.29,74189.69,0.5,-0.19058,0.00034,5.50835]
[1779931684798,39.29,74189.69,0.5,-0.19058,0.00034,5.50835]
[1779931684752,39.29,74182.98,0.5,-0.19287,0.00034,5.54836]
[1779931685296,39.29,74182.98,0.5,-0.19287,0.00034,5.54836]
[1779931685462,39.29,74182.98,0.5,-0.19287,0.00034,5.54836]
[1779931685604,39.29,74182.98,0.5,-0.19287,0.00034,5.54836]
[1779931685794,39.29,74182.98,0.5,-0.19287,0.00034,5.54836]
[1779931685655,39.29,74171.09,0.5,-0.19698,0.00035,5.61904]
[1779931685873,39.29,74171.09,0.5,-0.19698,0.00035,5.61904]
[1779931686109,39.29,74171.09,0.5,-0.19698,0.00035,5.61904]
[1779931686116,39.29,74171.09,0.5,-0.19698,0.00035,5.61904]
[1779931686308,39.29,74171.09,0.5,-0.19698,0.00035,5.61904]
[1779931686318,39.29,74158.43,0.5,-0.20142,0.00035,5.69398]
[1779931687829,39.29,74151.34,0.5,-0.20393,0.00036,5.73576]
[1779931687880,39.29,74151.34,0.5,-0.20393,0.00036,5.73576]
[1779931687913,39.29,74151.34,0.5,-0.20393,0.00036,5.73576]
[1779931688061,39.29,74151.34,0.5,-0.20393,0.00036,5.73576]
[1779931688402,39.29,74151.34,0.5,-0.20393,0.00036,5.73576]
[1779931688748,39.29,74151.34,0.5,-0.20393,0.00036,5.73576]
[1779931688497,39.29,74128.9,0.5,-0.21201,0.00036,5.86705]
[1779931688872,39.29,74128.9,0.5,-0.21201,0.00036,5.86705]
[1779931688875,39.29,74128.9,0.5,-0.21201,0.00036,5.86705]
[1779931689050,39.29,74128.9,0.5,-0.21201,0.00036,5.86705]
[1779931689220,39.29,74128.9,0.5,-0.21201,0.00036,5.86705]
[1779931689272,39.29,74128.9,0.5,-0.21201,0.00036,5.86705]
[1779931689752,39.29,74128.9,0.5,-0.21201,0.00036,5.86705]
[1779931689789,39.28,74106.01,0.5,-0.22043,0.00037,5.99906]
[1779931689901,39.28,74106.01,0.5,-0.22043,0.00037,5.99906]
[1779931690427,39.28,74106.01,0.5,-0.22043,0.00037,5.99906]
[1779931690713,39.28,74106.01,0.5,-0.22043,0.00037,5.99906]
[1779931690806,39.28,74106.01,0.5,-0.22043,0.00037,5.99906]
[1779931690720,39.28,74105.3,0.5,-0.22067,0.00037,6.00275]
[1779931691350,39.28,74105.3,0.5,-0.22067,0.00037,6.00275]
[1779931691383,39.28,74102.33,0.5,-0.22177,0.00037,6.01961]
[1779931691967,39.28,74102.33,0.5,-0.22177,0.00037,6.01961]
[1779931693102,39.28,74100.04,0.5,-0.22262,0.00038,6.03261]
[1779931693107,39.28,74100.04,0.5,-0.22262,0.00038,6.03261]
[1779931693220,39.28,74100.04,0.5,-0.22262,0.00038,6.03261]
[1779931693246,39.28,74100.04,0.5,-0.22262,0.00038,6.03261]
[1779931693546,39.28,74100.04,0.5,-0.22262,0.00038,6.03261]
[1779931693922,39.28,74100.01,0.5,-0.22263,0.00038,6.03269]
[1779931693970,39.28,74100.01,0.5,-0.22263,0.00038,6.03269]
[1779931694070,39.28,74100.01,0.5,-0.22263,0.00038,6.03269]
[1779931694544,39.28,74100.01,0.5,-0.22263,0.00038,6.03269]
[1779931694588,39.28,74100.01,0.5,-0.22263,0.00038,6.03269]
[1779931694619,39.27,74110.63,0.5,-0.21865,0.00037,5.9716]
[1779931695812,39.27,74120.51,0.5,-0.21499,0.00037,5.9144]
[1779931695975,39.27,74120.51,0.5,-0.21499,0.00037,5.9144]
[1779931695985,39.27,74120.51,0.5,-0.21499,0.00037,5.9144]
[1779931696239,39.27,74120.51,0.5,-0.21499,0.00037,5.9144]
[1779931696296,39.27,74120.51,0.5,-0.21499,0.00037,5.9144]
[1779931696629,39.27,74116.29,0.5,-0.21654,0.00037,5.93871]
[1779931696878,39.27,74116.29,0.5,-0.21654,0.00037,5.93871]
[1779931697466,39.27,74116.29,0.5,-0.21654,0.00037,5.93871]
[1779931697490,39.27,74103.67,0.5,-0.22123,0.00037,6.01132]
[1779931698293,39.27,74103.67,0.5,-0.22123,0.00037,6.01132]
[1779931698735,39.27,74088.78,0.5,-0.22684,0.00038,6.09619]
[1779931699128,39.27,74088.78,0.5,-0.22684,0.00038,6.09619]
[1779931699234,39.27,74088.78,0.5,-0.22684,0.00038,6.09619]
[1779931699627,39.27,74088.78,0.5,-0.22684,0.00038,6.09619]
[1779931699763,39.27,74088.78,0.5,-0.22684,0.00038,6.09619]
[1779931699829,39.27,74098.0,0.5,-0.22334,0.00038,6.0436]
[1779931700010,39.27,74098.0,0.5,-0.22334,0.00038,6.0436]
[1779931700333,39.27,74113.47,0.5,-0.21757,0.00037,5.95473]
[1779931701747,39.27,74113.47,0.5,-0.21757,0.00037,5.95473]
[1779931701823,39.27,74120.65,0.5,-0.21491,0.00037,5.91314]
[1779931702106,39.27,74120.65,0.5,-0.21491,0.00037,5.91314]
[1779931702481,39.27,74120.65,0.5,-0.21491,0.00037,5.91314]
[1779931702656,39.27,74120.65,0.5,-0.21491,0.00037,5.91314]
[1779931703032,39.27,74119.0,0.5,-0.21552,0.00037,5.92273]
[1779931703247,39.27,74119.0,0.5,-0.21552,0.00037,5.92273]
[1779931703346,39.27,74110.51,0.5,-0.21866,0.00037,5.97175]
[1779931704761,39.27,74101.07,0.5,-0.22218,0.00037,6.0258]
[1779931704975,39.27,74101.07,0.5,-0.22218,0.00037,6.0258]
[1779931705231,39.27,74101.07,0.5,-0.22218,0.00037,6.0258]
[1779931705910,39.26,74102.46,0.5,-0.22164,0.00037,6.01767]
[1779931705928,39.26,74102.46,0.5,-0.22164,0.00037,6.01767]
[1779931706545,39.26,74102.46,0.5,-0.22164,0.00037,6.01767]
[1779931706611,39.26,74106.8,0.5,-0.22001,0.00037,5.99261]
[1779931706896,39.26,74106.8,0.5,-0.22001,0.00037,5.99261]
[1779931706948,39.26,74106.8,0.5,-0.22001,0.00037,5.99261]
[1779931707746,39.26,74106.8,0.5,-0.22001,0.00037,5.99261]
[1779931707834,39.26,74115.45,0.5,-0.21679,0.00037,5.94265]
[1779931708161,39.26,74119.51,0.5,-0.21529,0.00037,5.91909]
[1779931709485,39.26,74119.51,0.5,-0.21529,0.00037,5.91909]
[1779931709533,39.26,74119.51,0.5,-0.21529,0.00037,5.91909]
[1779931710150,39.26,74119.6,0.5,-0.21525,0.00037,5.91851]
[1779931710220,39.26,74119.6,0.5,-0.21525,0.00037,5.91851]
[1779931710252,39.26,74119.6,0.5,-0.21525,0.00037,5.91851]
[1779931710276,39.26,74119.6,0.5,-0.21525,0.00037,5.91851]
[1779931710633,39.26,74119.6,0.5,-0.21525,0.00037,5.91851]
[1779931711233,39.26,74120.93,0.5,-0.21476,0.00037,5.91074]
[1779931711858,39.26,74143.23,0.5,-0.20636,0.00036,5.76833]
[1779931712863,39.26,74149.22,0.5,-0.20422,0.00036,5.7332]
[1779931717237,39.27,74142.05,0.5,-0.20684,0.00036,5.77614]
[1779931718814,39.27,74139.13,0.5,-0.2079,0.00036,5.79337]
[1779931718924,39.27,74139.13,0.5,-0.2079,0.00036,5.79337]
[1779931719558,39.27,74139.13,0.5,-0.2079,0.00036,5.79337]
[1779931719951,39.27,74138.75,0.5,-0.20804,0.00036,5.79568]
[1779931720029,39.27,74138.75,0.5,-0.20804,0.00036,5.79568]
[1779931720414,39.27,74138.75,0.5,-0.20804,0.00036,5.79568]
[1779931720619,39.27,74138.75,0.5,-0.20804,0.00036,5.79568]
[1779931720828,39.27,74132.62,0.5,-0.21027,0.00036,5.83161]
[1779931722273,39.27,74136.49,0.5,-0.20887,0.00036,5.80907]
[1779931724145,39.27,74136.7,0.5,-0.2088,0.00036,5.80791]
[1779931724287,39.27,74142.5,0.5,-0.20671,0.00036,5.77399]
[1779931725294,39.27,74146.73,0.5,-0.2052,0.00036,5.74925]
[1779931727308,39.28,74143.77,0.5,-0.20628,0.00036,5.76694]
[1779931730289,39.28,74145.55,0.5,-0.20565,0.00036,5.75672]
[1779931732910,39.28,74145.78,0.5,-0.20559,0.00036,5.75563]
[1779931732917,39.28,74145.99,0.5,-0.20552,0.00036,5.75453]
[1779931733350,39.28,74147.83,0.5,-0.20487,0.00036,5.74384]
[1779931738385,39.29,74147.58,0.5,-0.20497,0.00036,5.74548]
[1779931740131,39.29,74147.87,0.5,-0.20487,0.00036,5.74381]
[1779931740700,39.29,74147.87,0.5,-0.20487,0.00036,5.74381]
[1779931740707,39.29,74147.87,0.5,-0.20487,0.00036,5.74381]
[1779931740877,39.29,74157.17,0.5,-0.20156,0.00035,5.68902]
[1779931741150,39.29,74157.17,0.5,-0.20156,0.00035,5.68902]
[1779931741320,39.29,74157.17,0.5,-0.20156,0.00035,5.68902]
[1779931741504,39.29,74157.17,0.5,-0.20156,0.00035,5.68902]
[1779931741785,39.29,74157.17,0.5,-0.20156,0.00035,5.68902]
[1779931741869,39.29,74167.5,0.5,-0.19793,0.00035,5.62793]
[1779931741938,39.29,74167.5,0.5,-0.19793,0.00035,5.62793]
[1779931742126,39.29,74167.5,0.5,-0.19793,0.00035,5.62793]
[1779931742758,39.29,74183.87,0.5,-0.19224,0.00034,5.53028]
[1779931743153,39.29,74183.87,0.5,-0.19224,0.00034,5.53028]
[1779931743232,39.29,74183.87,0.5,-0.19224,0.00034,5.53028]
[1779931743912,39.29,74188.61,0.5,-0.19061,0.00034,5.50192]
[1779931743930,39.29,74188.61,0.5,-0.19061,0.00034,5.50192]
[1779931744922,39.29,74188.61,0.5,-0.19061,0.00034,5.50192]
[1779931744428,39.29,74185.16,0.5,-0.19179,0.00034,5.52247]
[1779931744958,39.29,74185.16,0.5,-0.19179,0.00034,5.52247]
[1779931745521,39.29,74185.16,0.5,-0.19179,0.00034,5.52247]
[1779931745540,39.29,74188.5,0.5,-0.19065,0.00034,5.50253]
[1779931747156,39.29,74191.18,0.5,-0.18973,0.00034,5.48639]
[1779931747807,39.29,74191.18,0.5,-0.18973,0.00034,5.48639]
[1779931747828,39.28,74197.86,0.5,-0.18746,0.00034,5.44626]
[1779931749233,39.28,74199.52,0.5,-0.18689,0.00034,5.43627]
[1779931749333,39.28,74199.52,0.5,-0.18689,0.00034,5.43627]
[1779931749602,39.28,74199.52,0.5,-0.18689,0.00034,5.43627]
[1779931749702,39.28,74195.71,0.5,-0.18818,0.00034,5.45915]
[1779931755172,39.28,74193.07,0.5,-0.18907,0.00034,5.47476]
[1779931757134,39.28,74194.47,0.5,-0.18858,0.00034,5.46618]
[1779931757203,39.28,74194.47,0.5,-0.18858,0.00034,5.46618]
[1779931757374,39.28,74194.47,0.5,-0.18858,0.00034,5.46618]
[1779931757519,39.28,74189.08,0.5,-0.19042,0.00034,5.49844]
[1779931758526,39.28,74184.16,0.5,-0.1921,0.00034,5.5279]
[1779931759392,39.28,74184.16,0.5,-0.1921,0.00034,5.5279]
[1779931761035,39.28,74184.66,0.5,-0.19193,0.00034,5.52488]
[1779931761068,39.28,74184.66,0.5,-0.19193,0.00034,5.52488]
[1779931761800,39.28,74189.74,0.5,-0.19019,0.00034,5.49447]
[1779931763561,39.28,74193.02,0.5,-0.18906,0.00034,5.47466]
[1779931765158,39.28,74193.63,0.5,-0.18885,0.00034,5.47093]
[1779931765482,39.28,74193.63,0.5,-0.18885,0.00034,5.47093]
[1779931765896,39.28,74193.63,0.5,-0.18885,0.00034,5.47093]
[1779931766336,39.28,74193.8,0.5,-0.18879,0.00034,5.46985]
[1779931767215,39.28,74195.93,0.5,-0.18806,0.00034,5.45702]
[1779931767259,39.28,74195.93,0.5,-0.18806,0.00034,5.45702]
[1779931767710,39.28,74195.93,0.5,-0.18806,0.00034,5.45702]
[1779931768233,39.28,74195.32,0.5,-0.18827,0.00034,5.46064]
[1779931768539,39.28,74195.32,0.5,-0.18827,0.00034,5.46064]
[1779931768592,39.28,74195.32,0.5,-0.18827,0.00034,5.46064]
[1779931769092,39.28,74194.2,0.5,-0.18865,0.00034,5.46731]
[1779931769242,39.28,74194.2,0.5,-0.18865,0.00034,5.46731]
[1779931769649,39.28,74202.02,0.5,-0.186,0.00034,5.42028]
[1779931771808,39.28,74204.06,0.5,-0.18531,0.00034,5.40801]
[1779931772232,39.28,74203.55,0.5,-0.18518,0.00034,5.3987]
[1779931772903,39.28,74196.98,0.5,-0.1874,0.00034,5.43822]
[1779931773631,39.28,74192.41,0.5,-0.18895,0.00034,5.46563]
[1779931776936,39.27,74196.88,0.5,-0.18742,0.00034,5.43863]
[1779931776962,39.27,74196.88,0.5,-0.18742,0.00034,5.43863]
[1779931776971,39.27,74196.88,0.5,-0.18742,0.00034,5.43863]
[1779931777297,39.27,74196.88,0.5,-0.18742,0.00034,5.43863]
[1779931777303,39.27,74196.88,0.5,-0.18742,0.00034,5.43863]
[1779931777654,39.27,74196.88,0.5,-0.18742,0.00034,5.43863]
[1779931777659,39.27,74202.9,0.5,-0.18539,0.00034,5.40241]
[1779931778936,39.27,74205.95,0.5,-0.18436,0.00034,5.38407]
[1779931780007,39.27,74204.26,0.5,-0.18493,0.00034,5.39429]
[1779931780353,39.27,74204.26,0.5,-0.18493,0.00034,5.39429]
[1779931780406,39.27,74204.26,0.5,-0.18493,0.00034,5.39429]
[1779931780783,39.27,74204.26,0.5,-0.18493,0.00034,5.39429]
[1779931782290,39.28,74203.65,0.5,-0.18514,0.00034,5.39803]
[1779931787941,39.28,74206.4,0.5,-0.18423,0.00034,5.38167]
[1779931790060,39.28,74206.67,0.5,-0.18415,0.00034,5.38019]
[1779931790093,39.28,74206.67,0.5,-0.18415,0.00034,5.38019]
[1779931790125,39.28,74206.67,0.5,-0.18415,0.00034,5.38019]
[1779931790153,39.28,74206.67,0.5,-0.18415,0.00034,5.38019]
[1779931790434,39.28,74206.67,0.5,-0.18415,0.00034,5.38019]
[1779931790749,39.28,74194.93,0.5,-0.18811,0.00034,5.45084]
[1779931791757,39.28,74191.52,0.5,-0.18927,0.00034,5.47125]
[1779931792912,39.28,74191.52,0.5,-0.18927,0.00034,5.47125]
[1779931792913,39.28,74187.6,0.5,-0.19061,0.00034,5.49467]
[1779931793771,39.28,74184.51,0.5,-0.19166,0.00034,5.51307]
[1779931794321,39.28,74184.51,0.5,-0.19166,0.00034,5.51307]
[1779931796409,39.27,74185.45,0.5,-0.19133,0.00034,5.50719]
[1779931796921,39.27,74184.06,0.5,-0.1918,0.00034,5.5154]
[1779931798113,39.27,74184.09,0.5,-0.19179,0.00034,5.51525]
[1779931799780,39.27,74183.28,0.5,-0.19207,0.00034,5.52012]
[1779931799847,39.27,74183.28,0.5,-0.19207,0.00034,5.52012]
[1779931799899,39.27,74183.28,0.5,-0.19207,0.00034,5.52012]
[1779931799962,39.27,74182.52,0.5,-0.19233,0.00034,5.52469]
[1779931800785,39.27,74182.52,0.5,-0.19233,0.00034,5.52469]
[1779931800839,39.28,74168.63,0.5,-0.19716,0.00035,5.60764]
[1779931801135,39.28,74168.63,0.5,-0.19716,0.00035,5.60764]
[1779931801453,39.28,74168.63,0.5,-0.19716,0.00035,5.60764]
[1779931801864,39.28,74168.63,0.5,-0.19716,0.00035,5.60764]
[1779931801882,39.28,74168.63,0.5,-0.19716,0.00035,5.60764]
[1779931801985,39.28,74168.63,0.5,-0.19716,0.00035,5.60764]
[1779931801975,39.28,74164.09,0.5,-0.19876,0.00035,5.63465]
[1779931802084,39.28,74164.09,0.5,-0.19876,0.00035,5.63465]
[1779931802399,39.28,74164.09,0.5,-0.19876,0.00035,5.63465]
[1779931802509,39.28,74164.09,0.5,-0.19876,0.00035,5.63465]
[1779931802945,39.28,74146.57,0.5,-0.20497,0.00036,5.73817]
[1779931804509,39.28,74149.13,0.5,-0.20405,0.00036,5.72299]
[1779931805588,39.27,74151.66,0.5,-0.20314,0.00036,5.70798]
[1779931805637,39.27,74151.66,0.5,-0.20314,0.00036,5.70798]
[1779931805770,39.27,74151.66,0.5,-0.20314,0.00036,5.70798]
[1779931805823,39.27,74151.66,0.5,-0.20314,0.00036,5.70798]
[1779931805900,39.27,74151.66,0.5,-0.20314,0.00036,5.70798]
[1779931805914,39.27,74144.46,0.5,-0.20571,0.00036,5.7503]
[1779931806870,39.27,74138.77,0.5,-0.20776,0.00036,5.78368]
[1779931807025,39.27,74138.77,0.5,-0.20776,0.00036,5.78368]
[1779931807876,39.27,74147.18,0.5,-0.20474,0.00036,5.73424]
[1779931808227,39.27,74147.18,0.5,-0.20474,0.00036,5.73424]
[1779931808884,39.27,74147.69,0.5,-0.20455,0.00036,5.73113]
[1779931810235,39.27,74146.73,0.5,-0.20489,0.00036,5.73681]
[1779931810955,39.27,74146.73,0.5,-0.20489,0.00036,5.73681]
[1779931812006,39.27,74153.62,0.5,-0.20244,0.00036,5.69626]
[1779931813050,39.27,74156.02,0.5,-0.20159,0.00035,5.68212]
[1779931813720,39.27,74156.02,0.5,-0.20159,0.00035,5.68212]
[1779931815678,39.27,74157.31,0.5,-0.20114,0.00035,5.67466]
[1779931815714,39.27,74157.31,0.5,-0.20114,0.00035,5.67466]
[1779931815933,39.28,74153.87,0.5,-0.20237,0.00036,5.69509]
[1779931817389,39.28,74152.83,0.5,-0.20274,0.00036,5.70133]
[1779931819507,39.28,74152.11,0.5,-0.20301,0.00036,5.70572]
[1779931820778,39.28,74151.7,0.5,-0.20316,0.00036,5.70821]
[1779931821562,39.28,74153.64,0.5,-0.20247,0.00036,5.69684]
[1779931821600,39.28,74153.64,0.5,-0.20247,0.00036,5.69684]
[1779931821946,39.28,74153.64,0.5,-0.20247,0.00036,5.69684]
[1779931821975,39.28,74160.03,0.5,-0.20021,0.00035,5.65912]
[1779931822096,39.28,74160.03,0.5,-0.20021,0.00035,5.65912]
[1779931822525,39.28,74160.03,0.5,-0.20021,0.00035,5.65912]
[1779931822886,39.28,74160.03,0.5,-0.20021,0.00035,5.65912]
[1779931822941,39.28,74160.03,0.5,-0.20021,0.00035,5.65912]
[1779931822982,39.28,74174.56,0.5,-0.19513,0.00035,5.5729]
[1779931823656,39.28,74174.56,0.5,-0.19513,0.00035,5.5729]
[1779931823989,39.28,74182.59,0.5,-0.19235,0.00034,5.52497]
[1779931827002,39.28,74182.24,0.5,-0.19248,0.00034,5.52727]
[1779931827010,39.28,74182.74,0.5,-0.19231,0.00034,5.52441]
[1779931827380,39.28,74182.74,0.5,-0.19231,0.00034,5.52441]
[1779931827741,39.28,74182.74,0.5,-0.19231,0.00034,5.52441]
[1779931828039,39.29,74177.47,0.5,-0.19414,0.00035,5.556]
[1779931829046,39.29,74171.51,0.5,-0.19623,0.00035,5.59179]
[1779931831938,39.29,74172.77,0.5,-0.19553,0.00035,5.57261]
[1779931832485,39.3,74169.17,0.5,-0.1968,0.00035,5.59424]
[1779931838370,39.3,74170.38,0.5,-0.19642,0.00035,5.58782]
[1779931838601,39.3,74170.38,0.5,-0.19642,0.00035,5.58782]
[1779931838604,39.3,74170.38,0.5,-0.19642,0.00035,5.58782]
[1779931838774,39.3,74170.38,0.5,-0.19642,0.00035,5.58782]
[1779931839065,39.31,74171.78,0.5,-0.19596,0.00035,5.57991]
[1779931839150,39.31,74176.48,0.5,-0.19433,0.00035,5.55198]
[1779931840067,39.31,74176.48,0.5,-0.19433,0.00035,5.55198]
[1779931841152,39.31,74178.79,0.5,-0.19352,0.00035,5.53821]
[1779931841573,39.31,74178.79,0.5,-0.19352,0.00035,5.53821]
[1779931842137,39.31,74184.72,0.5,-0.19149,0.00034,5.50301]
[1779931844565,39.31,74187.58,0.5,-0.19052,0.00034,5.48603]
[1779931845084,39.31,74187.58,0.5,-0.19052,0.00034,5.48603]
[1779931845158,39.31,74190.79,0.5,-0.18942,0.00034,5.46681]
[1779931846165,39.31,74194.15,0.5,-0.18828,0.00034,5.44684]
[1779931848836,39.32,74198.24,0.5,-0.18691,0.00034,5.42254]
[1779931849885,39.32,74198.24,0.5,-0.18691,0.00034,5.42254]
[1779931850648,39.32,74202.08,0.5,-0.18563,0.00034,5.39976]
[1779931851201,39.32,74206.23,0.5,-0.18424,0.00034,5.37498]
[1779931853764,39.32,74207.1,0.5,-0.18396,0.00034,5.36995]
[1779931856117,39.33,74210.27,0.5,-0.18294,0.00033,5.35152]
[1779931856277,39.33,74210.27,0.5,-0.18294,0.00033,5.35152]
[1779931858972,39.33,74210.53,0.5,-0.18288,0.00033,5.35042]
[1779931860274,39.34,74208.68,0.5,-0.18352,0.00033,5.36203]
[1779931860415,39.34,74208.68,0.5,-0.18352,0.00033,5.36203]
[1779931861740,39.34,74210.11,0.5,-0.18306,0.00033,5.35364]
[1779931861824,39.34,74219.26,0.5,-0.18003,0.00033,5.29872]
[1779931862243,39.34,74219.26,0.5,-0.18003,0.00033,5.29872]
[1779931862653,39.34,74219.26,0.5,-0.18003,0.00033,5.29872]
[1779931862719,39.34,74219.26,0.5,-0.18003,0.00033,5.29872]
[1779931862769,39.34,74219.26,0.5,-0.18003,0.00033,5.29872]
[1779931862910,39.34,74219.26,0.5,-0.18003,0.00033,5.29872]
[1779931862912,39.34,74235.1,0.5,-0.17484,0.00032,5.20298]
[1779931863235,39.34,74235.1,0.5,-0.17484,0.00032,5.20298]
[1779931863740,39.34,74235.1,0.5,-0.17484,0.00032,5.20298]
[1779931863901,39.34,74250.94,0.5,-0.16976,0.00032,5.10708]
[1779931864236,39.34,74250.94,0.5,-0.16976,0.00032,5.10708]
[1779931864846,39.34,74254.85,0.5,-0.16853,0.00032,5.08352]
[1779931866423,39.34,74258.32,0.5,-0.16744,0.00032,5.06257]
[1779931867526,39.34,74258.32,0.5,-0.16744,0.00032,5.06257]
[1779931868006,39.34,74258.32,0.5,-0.16744,0.00032,5.06257]
[1779931868035,39.34,74258.32,0.5,-0.16744,0.00032,5.06257]
[1779931868012,39.35,74260.39,0.5,-0.1668,0.00031,5.05025]
[1779931868121,39.35,74260.39,0.5,-0.1668,0.00031,5.05025]
[1779931868595,39.35,74267.43,0.5,-0.1646,0.00031,5.00747]
[1779931869662,39.35,74267.43,0.5,-0.1646,0.00031,5.00747]
[1779931869747,39.35,74271.72,0.5,-0.16327,0.00031,4.98142]
[1779931870117,39.35,74271.72,0.5,-0.16327,0.00031,4.98142]
[1779931870178,39.35,74271.72,0.5,-0.16327,0.00031,4.98142]
[1779931870347,39.35,74266.81,0.5,-0.1648,0.00031,5.01135]
[1779931871354,39.35,74262.32,0.5,-0.1662,0.00031,5.03867]
[1779931872259,39.35,74262.32,0.5,-0.1662,0.00031,5.03867]
[1779931878403,39.35,74263.31,0.5,-0.1659,0.00031,5.03274]
[1779931879824,39.35,74263.31,0.5,-0.1659,0.00031,5.03274]
[1779931880270,39.35,74264.35,0.5,-0.16557,0.00031,5.02645]
[1779931880272,39.35,74264.35,0.5,-0.16557,0.00031,5.02645]
[1779931880322,39.35,74264.35,0.5,-0.16557,0.00031,5.02645]
[1779931881872,39.35,74261.83,0.5,-0.16636,0.00031,5.04176]
[1779931882006,39.35,74265.04,0.5,-0.16537,0.00031,5.02255]
[1779931882417,39.35,74265.04,0.5,-0.16537,0.00031,5.02255]
[1779931882658,39.35,74276.63,0.5,-0.16177,0.00031,4.95209]
[1779931884121,39.35,74281.06,0.5,-0.16042,0.00031,4.92526]
[1779931884936,39.35,74276.97,0.5,-0.16169,0.00031,4.95039]
[1779931885375,39.35,74276.97,0.5,-0.16169,0.00031,4.95039]
[1779931885884,39.35,74272.71,0.5,-0.16301,0.00031,4.97637]
[1779931886311,39.35,74272.71,0.5,-0.16301,0.00031,4.97637]
[1779931886585,39.35,74272.71,0.5,-0.16301,0.00031,4.97637]
[1779931886815,39.35,74272.71,0.5,-0.16301,0.00031,4.97637]
[1779931887020,39.35,74272.71,0.5,-0.16301,0.00031,4.97637]
[1779931887121,39.35,74272.71,0.5,-0.16301,0.00031,4.97637]
[1779931887090,39.35,74262.83,0.5,-0.16609,0.00031,5.03642]
[1779931887271,39.35,74262.83,0.5,-0.16609,0.00031,5.03642]
[1779931887489,39.35,74262.83,0.5,-0.16609,0.00031,5.03642]
[1779931887580,39.35,74262.83,0.5,-0.16609,0.00031,5.03642]
[1779931887677,39.35,74262.83,0.5,-0.16609,0.00031,5.03642]
[1779931887995,39.35,74237.41,0.5,-0.17418,0.00032,5.19057]
[1779931888827,39.35,74237.41,0.5,-0.17418,0.00032,5.19057]
[1779931888916,39.35,74237.41,0.5,-0.17418,0.00032,5.19057]
[1779931889047,39.35,74226.34,0.5,-0.17778,0.00033,5.25752]
[1779931889502,39.35,74230.19,0.5,-0.17652,0.00033,5.23425]
[1779931890280,39.35,74230.19,0.5,-0.17652,0.00033,5.23425]
[1779931890327,39.35,74230.19,0.5,-0.17652,0.00033,5.23425]
[1779931890331,39.35,74230.19,0.5,-0.17652,0.00033,5.23425]
[1779931890617,39.35,74230.19,0.5,-0.17652,0.00033,5.23425]
[1779931890897,39.35,74230.19,0.5,-0.17652,0.00033,5.23425]
[1779931891098,39.35,74230.19,0.5,-0.17652,0.00033,5.23425]
[1779931891098,39.35,74238.16,0.5,-0.17362,0.00032,5.17342]
[1779931891157,39.35,74238.16,0.5,-0.17362,0.00032,5.17342]
[1779931891198,39.35,74238.16,0.5,-0.17362,0.00032,5.17342]
[1779931891279,39.35,74238.16,0.5,-0.17362,0.00032,5.17342]
[1779931891516,39.35,74247.32,0.5,-0.17068,0.00032,5.1179]
[1779931892245,39.35,74247.32,0.5,-0.17068,0.00032,5.1179]
[1779931893075,39.35,74247.32,0.5,-0.17068,0.00032,5.1179]
[1779931893080,39.35,74247.32,0.5,-0.17068,0.00032,5.1179]
[1779931892523,39.35,74254.49,0.5,-0.16839,0.00032,5.07423]
[1779931893530,39.35,74252.45,0.5,-0.16904,0.00032,5.0867]
[1779931894252,39.35,74252.45,0.5,-0.16904,0.00032,5.0867]
[1779931894699,39.35,74252.45,0.5,-0.16904,0.00032,5.0867]
[1779931894872,39.35,74252.45,0.5,-0.16904,0.00032,5.0867]
[1779931894917,39.35,74247.95,0.5,-0.17048,0.00032,5.11409]
[1779931895317,39.35,74247.95,0.5,-0.17048,0.00032,5.11409]
[1779931895340,39.35,74247.95,0.5,-0.17048,0.00032,5.11409]
[1779931895544,39.35,74240.2,0.5,-0.17297,0.00032,5.16113]
[1779931896707,39.35,74240.2,0.5,-0.17297,0.00032,5.16113]
[1779931898114,39.35,74237.34,0.5,-0.17389,0.00032,5.17844]
[1779931898565,39.35,74234.04,0.5,-0.17496,0.00032,5.19837]
[1779931900509,39.35,74232.74,0.5,-0.17538,0.00033,5.20618]
[1779931903724,39.35,74231.76,0.5,-0.17569,0.00033,5.2119]
[1779931904129,39.35,74231.76,0.5,-0.17569,0.00033,5.2119]
[1779931904331,39.35,74230.95,0.5,-0.17594,0.00033,5.21665]
[1779931904333,39.35,74230.95,0.5,-0.17594,0.00033,5.21665]
[1779931904438,39.35,74230.95,0.5,-0.17594,0.00033,5.21665]
[1779931904690,39.35,74230.95,0.5,-0.17594,0.00033,5.21665]
[1779931904877,39.35,74230.95,0.5,-0.17594,0.00033,5.21665]
[1779931904978,39.35,74236.08,0.5,-0.17427,0.00032,5.18556]
[1779931905197,39.35,74236.08,0.5,-0.17427,0.00032,5.18556]
[1779931905216,39.35,74236.08,0.5,-0.17427,0.00032,5.18556]
[1779931905617,39.35,74240.86,0.5,-0.17273,0.00032,5.15661]
[1779931907450,39.35,74241.17,0.5,-0.17263,0.00032,5.15473]
[1779931909647,39.35,74244.62,0.5,-0.17152,0.00032,5.13382]
[1779931912586,39.35,74244.06,0.5,-0.1717,0.00032,5.13726]
[1779931915076,39.35,74244.51,0.5,-0.17156,0.00032,5.13458]
[1779931915098,39.35,74244.51,0.5,-0.17156,0.00032,5.13458]
[1779931915430,39.35,74244.55,0.5,-0.17155,0.00032,5.13439]
[1779931915579,39.35,74244.55,0.5,-0.17155,0.00032,5.13439]
[1779931915901,39.35,74250.99,0.5,-0.16949,0.00032,5.09533]
[1779931916170,39.35,74250.99,0.5,-0.16949,0.00032,5.09533]
[1779931916706,39.35,74250.99,0.5,-0.16949,0.00032,5.09533]
[1779931916735,39.35,74254.65,0.5,-0.16833,0.00032,5.07314]
[1779931917705,39.35,74254.65,0.5,-0.16833,0.00032,5.07314]
[1779931919149,39.35,74259.16,0.5,-0.16691,0.00031,5.04576]
[1779931920882,39.35,74259.39,0.5,-0.16684,0.00031,5.04436]
[1779931920968,39.35,74259.39,0.5,-0.16684,0.00031,5.04436]
[1779931921244,39.35,74259.17,0.5,-0.16691,0.00031,5.04569]
[1779931921357,39.35,74259.17,0.5,-0.16691,0.00031,5.04569]
[1779931921472,39.35,74259.17,0.5,-0.16691,0.00031,5.04569]
[1779931921735,39.35,74244.15,0.5,-0.17168,0.00032,5.13685]
[1779931922234,39.35,74244.15,0.5,-0.17168,0.00032,5.13685]
[1779931922347,39.35,74244.15,0.5,-0.17168,0.00032,5.13685]
[1779931922742,39.35,74237.76,0.5,-0.17375,0.00032,5.17571]
[1779931923291,39.35,74237.76,0.5,-0.17375,0.00032,5.17571]
[1779931923938,39.35,74234.67,0.5,-0.17476,0.00032,5.19458]
[1779931929792,39.36,74236.67,0.5,-0.17414,0.00032,5.18305]
[1779931934829,39.37,74231.77,0.5,-0.17577,0.00033,5.21346]
[1779931935598,39.37,74231.77,0.5,-0.17577,0.00033,5.21346]
[1779931935910,39.37,74226.2,0.5,-0.17759,0.00033,5.24722]
[1779931937895,39.37,74223.4,0.5,-0.17852,0.00033,5.26418]
[1779931939866,39.37,74229.13,0.5,-0.17664,0.00033,5.22963]
[1779931940194,39.37,74229.13,0.5,-0.17664,0.00033,5.22963]
[1779931941268,39.37,74230.07,0.5,-0.17634,0.00033,5.22402]
[1779931941881,39.37,74235.33,0.5,-0.17463,0.00032,5.19229]
[1779931942198,39.37,74235.33,0.5,-0.17463,0.00032,5.19229]
[1779931943025,39.37,74235.33,0.5,-0.17463,0.00032,5.19229]
[1779931943078,39.37,74241.68,0.5,-0.17259,0.00032,5.15397]
[1779931943950,39.37,74241.68,0.5,-0.17259,0.00032,5.15397]
[1779931944902,39.37,74232.75,0.5,-0.17549,0.00033,5.20837]
[1779931945909,39.37,74229.62,0.5,-0.17652,0.00033,5.22738]
[1779931949937,39.38,74232.97,0.5,-0.17544,0.00033,5.20739]
[1779931950944,39.38,74237.38,0.5,-0.17402,0.00032,5.18081]
[1779931953562,39.38,74237.46,0.5,-0.1737,0.00032,5.16811]
[1779931953734,39.38,74237.46,0.5,-0.1737,0.00032,5.16811]
[1779931953961,39.38,74237.46,0.5,-0.1737,0.00032,5.16811]
[1779931953976,39.38,74237.46,0.5,-0.1737,0.00032,5.16811]
[1779931954075,39.38,74237.46,0.5,-0.1737,0.00032,5.16811]
[1779931954144,39.38,74237.46,0.5,-0.1737,0.00032,5.16811]
[1779931954185,39.38,74250.51,0.5,-0.16951,0.00032,5.08905]
[1779931954447,39.38,74250.51,0.5,-0.16951,0.00032,5.08905]
[1779931955028,39.38,74250.51,0.5,-0.16951,0.00032,5.08905]
[1779931955123,39.38,74261.99,0.5,-0.16588,0.00031,5.01943]
[1779931955346,39.38,74261.99,0.5,-0.16588,0.00031,5.01943]
[1779931955979,39.38,74266.77,0.5,-0.16438,0.00031,4.99021]
[1779931956930,39.38,74266.77,0.5,-0.16438,0.00031,4.99021]
[1779931956986,39.38,74270.05,0.5,-0.16335,0.00031,4.97013]
[1779931961177,39.37,74270.23,0.5,-0.16327,0.00031,4.96869]
[1779931961191,39.37,74269.73,0.5,-0.16342,0.00031,4.9716]
[1779931964040,39.37,74264.89,0.5,-0.16494,0.00031,5.00119]
[1779931964363,39.37,74264.89,0.5,-0.16494,0.00031,5.00119]
[1779931964489,39.37,74264.89,0.5,-0.16494,0.00031,5.00119]
[1779931964586,39.37,74264.89,0.5,-0.16494,0.00031,5.00119]
[1779931964764,39.37,74264.89,0.5,-0.16494,0.00031,5.00119]
[1779931964988,39.37,74264.89,0.5,-0.16494,0.00031,5.00119]
[1779931965012,39.37,74264.89,0.5,-0.16494,0.00031,5.00119]
[1779931965023,39.37,74264.89,0.5,-0.16494,0.00031,5.00119]
[1779931965047,39.37,74251.36,0.5,-0.16921,0.00032,5.08334]
[1779931965336,39.37,74251.36,0.5,-0.16921,0.00032,5.08334]
[1779931965691,39.37,74251.36,0.5,-0.16921,0.00032,5.08334]
[1779931966054,39.37,74240.04,0.5,-0.17284,0.00032,5.15203]
[1779931966413,39.37,74240.04,0.5,-0.17284,0.00032,5.15203]
[1779931967138,39.37,74240.04,0.5,-0.17284,0.00032,5.15203]
[1779931967184,39.37,74240.04,0.5,-0.17284,0.00032,5.15203]
[1779931967412,39.37,74238.37,0.5,-0.17338,0.00032,5.16214]
[1779931967451,39.37,74238.37,0.5,-0.17338,0.00032,5.16214]
[1779931967516,39.37,74238.37,0.5,-0.17338,0.00032,5.16214]
[1779931967655,39.37,74238.37,0.5,-0.17338,0.00032,5.16214]
[1779931968068,39.37,74258.04,0.5,-0.16709,0.00032,5.04265]
[1779931969078,39.37,74266.75,0.5,-0.16435,0.00031,4.98968]
[1779931969238,39.37,74266.75,0.5,-0.16435,0.00031,4.98968]
[1779931969499,39.37,74266.75,0.5,-0.16435,0.00031,4.98968]
[1779931970084,39.37,74270.71,0.5,-0.16311,0.00031,4.96548]
[1779931972958,39.37,74270.28,0.5,-0.16323,0.00031,4.96788]
[1779931976443,39.37,74269.87,0.5,-0.16334,0.00031,4.96989]
[1779931976549,39.37,74269.87,0.5,-0.16334,0.00031,4.96989]
[1779931979297,39.36,74271.68,0.5,-0.16276,0.00031,4.95856]
[1779931980154,39.36,74271.74,0.5,-0.16274,0.00031,4.95828]
[1779931982089,39.36,74271.61,0.5,-0.16279,0.00031,4.95915]
[1779931982178,39.36,74271.61,0.5,-0.16279,0.00031,4.95915]
[1779931983119,39.36,74272.6,0.5,-0.16249,0.00031,4.95322]
[1779931983191,39.37,74285.68,0.5,-0.15847,0.0003,4.87379]
[1779931983732,39.37,74285.68,0.5,-0.15847,0.0003,4.87379]
[1779931984193,39.37,74289.41,0.5,-0.15735,0.0003,4.85131]
[1779931984266,39.37,74289.41,0.5,-0.15735,0.0003,4.85131]
[1779931984981,39.37,74289.41,0.5,-0.15735,0.0003,4.85131]
[1779931986208,39.37,74284.75,0.5,-0.15879,0.00031,4.88009]
[1779931986681,39.37,74284.75,0.5,-0.15879,0.00031,4.88009]
[1779931987477,39.37,74286.28,0.5,-0.15833,0.0003,4.87098]
[1779931987824,39.37,74286.28,0.5,-0.15833,0.0003,4.87098]
[1779931988134,39.37,74286.28,0.5,-0.15833,0.0003,4.87098]
[1779931993739,39.38,74285.04,0.5,-0.15876,0.0003,4.87951]
[1779931994346,39.38,74284.39,0.5,-0.15897,0.00031,4.88365]
[1779931994720,39.38,74284.39,0.5,-0.15897,0.00031,4.88365]
[1779931994972,39.38,74284.39,0.5,-0.15897,0.00031,4.88365]
[1779931994975,39.38,74284.39,0.5,-0.15897,0.00031,4.88365]
[1779931995076,39.38,74281.03,0.5,-0.16001,0.00031,4.90442]
[1779931995514,39.38,74281.03,0.5,-0.16001,0.00031,4.90442]
[1779931995609,39.38,74258.06,0.5,-0.16715,0.00032,5.04394]
[1779931996865,39.39,74250.23,0.5,-0.16964,0.00032,5.09154]
[1779931999467,39.39,74250.89,0.5,-0.16944,0.00032,5.08764]
[1779932000459,39.39,74250.53,0.5,-0.16955,0.00032,5.08988]
[1779932000891,39.39,74250.53,0.5,-0.16955,0.00032,5.08988]
[1779932002755,39.39,74251.19,0.5,-0.16935,0.00032,5.086]
[1779932003123,39.39,74251.19,0.5,-0.16935,0.00032,5.086]
[1779932004607,39.39,74252.56,0.5,-0.16892,0.00032,5.07783]
[1779932004611,39.39,74252.56,0.5,-0.16892,0.00032,5.07783]
[1779932005341,39.39,74257.55,0.5,-0.16733,0.00032,5.04742]
[1779932006271,39.39,74257.55,0.5,-0.16733,0.00032,5.04742]
[1779932009933,39.39,74259.65,0.5,-0.16667,0.00031,5.03461]
[1779932013471,39.39,74259.52,0.5,-0.1664,0.00031,5.02282]
[1779932013500,39.39,74259.52,0.5,-0.1664,0.00031,5.02282]
[1779932015179,39.39,74270.01,0.5,-0.16312,0.00031,4.9592]
[1779932015484,39.39,74270.01,0.5,-0.16312,0.00031,4.9592]
[1779932016493,39.39,74272.3,0.5,-0.16241,0.00031,4.94528]
[1779932019453,39.39,74275.83,0.5,-0.16134,0.00031,4.92428]
[1779932024489,39.4,74276.97,0.5,-0.16102,0.00031,4.91798]
[1779932029571,39.4,74277.52,0.5,-0.16088,0.00031,4.91518]
[1779932030344,39.4,74275.71,0.5,-0.16145,0.00031,4.92644]
[1779932030669,39.4,74266.56,0.5,-0.16429,0.00031,4.98201]
[1779932031550,39.4,74262.01,0.5,-0.16572,0.00031,5.00967]
[1779932034285,39.4,74262.28,0.5,-0.16563,0.00031,5.00805]
[1779932034287,39.4,74262.28,0.5,-0.16563,0.00031,5.00805]
[1779932034571,39.4,74258.83,0.5,-0.16672,0.00032,5.02901]
[1779932035459,39.4,74258.83,0.5,-0.16672,0.00032,5.02901]
[1779932035633,39.4,74258.83,0.5,-0.16672,0.00032,5.02901]
[1779932035639,39.41,74255.08,0.5,-0.16791,0.00032,5.05189]
[1779932038448,39.41,74252.52,0.5,-0.16874,0.00032,5.06773]
[1779932038464,39.41,74252.52,0.5,-0.16874,0.00032,5.06773]
[1779932038501,39.41,74252.52,0.5,-0.16874,0.00032,5.06773]
[1779932038863,39.41,74252.52,0.5,-0.16874,0.00032,5.06773]
[1779932040618,39.41,74248.6,0.5,-0.16999,0.00032,5.09157]
[1779932041040,39.41,74247.4,0.5,-0.17039,0.00032,5.09914]
[1779932043944,39.41,74248.93,0.5,-0.16991,0.00032,5.09011]
[1779932044644,39.42,74244.14,0.5,-0.17147,0.00032,5.11959]
[1779932045939,39.42,74244.14,0.5,-0.17147,0.00032,5.11959]
[1779932051714,39.43,74245.18,0.5,-0.1712,0.00032,5.11451]
[1779932052120,39.43,74245.18,0.5,-0.1712,0.00032,5.11451]
[1779932052136,39.43,74246.09,0.5,-0.17092,0.00032,5.10921]
[1779932052713,39.43,74252.9,0.5,-0.16875,0.00032,5.06798]
[1779932053721,39.43,74258.25,0.5,-0.16708,0.00032,5.03602]
[1779932055735,39.44,74262.08,0.5,-0.16591,0.00031,5.01339]
[1779932056335,39.44,74262.08,0.5,-0.16591,0.00031,5.01339]
[1779932057646,39.44,74264.3,0.5,-0.16523,0.00031,5.00025]
[1779932058037,39.44,74264.3,0.5,-0.16523,0.00031,5.00025]
[1779932060769,39.45,74260.89,0.5,-0.16635,0.00031,5.0219]
[1779932062153,39.45,74260.89,0.5,-0.16635,0.00031,5.0219]
[1779932067196,39.46,74258.03,0.5,-0.16731,0.00032,5.04042]
[1779932068175,39.47,74264.34,0.5,-0.16537,0.00031,5.00307]
[1779932069210,39.47,74270.4,0.5,-0.1635,0.00031,4.96669]
[1779932069833,39.47,74264.04,0.5,-0.16548,0.00031,5.00523]
[1779932074868,39.48,74264.42,0.5,-0.16514,0.00031,4.99209]
[1779932079903,39.5,74265.27,0.5,-0.16496,0.00031,4.98868]
[1779932082206,39.5,74264.97,0.5,-0.16508,0.00031,4.99085]
[1779932082234,39.5,74264.97,0.5,-0.16508,0.00031,4.99085]
[1779932082260,39.5,74264.97,0.5,-0.16508,0.00031,4.99085]
[1779932082282,39.51,74264.64,0.5,-0.16521,0.00031,4.99354]
[1779932082742,39.51,74264.64,0.5,-0.16521,0.00031,4.99354]
[1779932082775,39.51,74264.64,0.5,-0.16521,0.00031,4.99354]
[1779932082814,39.51,74264.64,0.5,-0.16521,0.00031,4.99354]
[1779932082912,39.51,74264.64,0.5,-0.16521,0.00031,4.99354]
[1779932082947,39.51,74264.64,0.5,-0.16521,0.00031,4.99354]
[1779932083345,39.51,74264.64,0.5,-0.16521,0.00031,4.99354]
[1779932083359,39.51,74264.64,0.5,-0.16521,0.00031,4.99354]
[1779932083345,39.51,74237.06,0.5,-0.174,0.00032,5.16039]
[1779932083536,39.51,74237.06,0.5,-0.174,0.00032,5.16039]
[1779932083934,39.51,74223.55,0.5,-0.17841,0.00033,5.24177]
[1779932084729,39.51,74223.55,0.5,-0.17841,0.00033,5.24177]
[1779932084755,39.51,74223.55,0.5,-0.17841,0.00033,5.24177]
[1779932085192,39.51,74223.55,0.5,-0.17841,0.00033,5.24177]
[1779932085273,39.51,74226.76,0.5,-0.17735,0.00033,5.22239]
[1779932085715,39.51,74226.76,0.5,-0.17735,0.00033,5.22239]
[1779932087615,39.51,74230.55,0.5,-0.17611,0.00033,5.19962]
[1779932093347,39.51,74234.94,0.5,-0.17472,0.00032,5.17372]
[1779932094954,39.52,74234.79,0.5,-0.17478,0.00032,5.17487]
[1779932097809,39.52,74236.36,0.5,-0.17429,0.00032,5.16576]
[1779932099126,39.52,74240.85,0.5,-0.17285,0.00032,5.13895]
[1779932102398,39.53,74238.75,0.5,-0.17355,0.00032,5.1521]
[1779932102454,39.53,74238.75,0.5,-0.17355,0.00032,5.1521]
[1779932103304,39.53,74235.74,0.5,-0.17454,0.00032,5.17039]
[1779932103835,39.53,74235.74,0.5,-0.17454,0.00032,5.17039]
[1779932103880,39.53,74235.74,0.5,-0.17454,0.00032,5.17039]
[1779932104055,39.53,74235.74,0.5,-0.17454,0.00032,5.17039]
[1779932104077,39.53,74225.53,0.5,-0.17787,0.00033,5.23199]
[1779932105084,39.53,74217.32,0.5,-0.18058,0.00033,5.28147]
[1779932110121,39.53,74219.83,0.5,-0.17978,0.00033,5.26688]
[1779932112945,39.54,74219.36,0.5,-0.17995,0.00033,5.26991]
[1779932113030,39.54,74219.36,0.5,-0.17995,0.00033,5.26991]
[1779932113242,39.54,74219.36,0.5,-0.17995,0.00033,5.26991]
[1779932113277,39.54,74219.36,0.5,-0.17995,0.00033,5.26991]
[1779932113360,39.54,74213.45,0.5,-0.18191,0.00033,5.30547]
[1779932114150,39.54,74203.98,0.5,-0.18508,0.00034,5.36225]
[1779932115168,39.54,74203.98,0.5,-0.18508,0.00034,5.36225]
[1779932118488,39.54,74203.71,0.5,-0.18518,0.00034,5.3639]
[1779932119185,39.54,74197.92,0.5,-0.18713,0.00034,5.39849]
[1779932121199,39.54,74202.33,0.5,-0.18564,0.00034,5.37209]
[1779932124037,39.54,74202.59,0.5,-0.18555,0.00034,5.37053]
[1779932125119,39.54,74202.58,0.5,-0.18555,0.00034,5.37058]
[1779932126234,39.54,74208.19,0.5,-0.18367,0.00033,5.33703]
[1779932128035,39.54,74208.85,0.5,-0.18345,0.00033,5.33312]
[1779932130263,39.54,74204.58,0.5,-0.18489,0.00034,5.35877]
[1779932132417,39.54,74206.84,0.5,-0.18382,0.00034,5.33278]
[1779932133283,39.54,74209.85,0.5,-0.18282,0.00033,5.3148]
[1779932135872,39.54,74210.44,0.5,-0.18263,0.00033,5.31139]
[1779932139112,39.54,74207.29,0.5,-0.18369,0.00034,5.33041]
[1779932140332,39.54,74211.19,0.5,-0.18239,0.00033,5.30714]
[1779932143043,39.54,74211.08,0.5,-0.18244,0.00033,5.30795]
[1779932144080,39.54,74209.4,0.5,-0.183,0.00033,5.31808]
[1779932144194,39.54,74209.4,0.5,-0.183,0.00033,5.31808]
[1779932144651,39.54,74209.04,0.5,-0.18312,0.00033,5.32016]
[1779932144786,39.54,74209.04,0.5,-0.18312,0.00033,5.32016]
[1779932145372,39.54,74201.14,0.5,-0.18577,0.00034,5.36748]
[1779932145876,39.54,74201.14,0.5,-0.18577,0.00034,5.36748]
[1779932146379,39.54,74193.8,0.5,-0.18826,0.00034,5.41128]
[1779932146431,39.54,74193.8,0.5,-0.18826,0.00034,5.41128]
[1779932147386,39.54,74190.89,0.5,-0.18925,0.00034,5.42856]
[1779932150904,39.54,74190.92,0.5,-0.18922,0.00034,5.42813]
[1779932150999,39.54,74190.92,0.5,-0.18922,0.00034,5.42813]
[1779932151030,39.54,74190.92,0.5,-0.18922,0.00034,5.42813]
[1779932151235,39.54,74190.92,0.5,-0.18922,0.00034,5.42813]
[1779932156449,39.54,74196.52,0.5,-0.1873,0.00034,5.39441]
[1779932161791,39.54,74197.02,0.5,-0.18712,0.00034,5.39128]
[1779932161802,39.54,74197.02,0.5,-0.18712,0.00034,5.39128]
[1779932161875,39.54,74197.02,0.5,-0.18712,0.00034,5.39128]
[1779932161982,39.54,74197.02,0.5,-0.18712,0.00034,5.39128]
[1779932162850,39.54,74197.6,0.5,-0.18692,0.00034,5.38778]
[1779932163249,39.54,74197.6,0.5,-0.18692,0.00034,5.38778]
[1779932163333,39.54,74207.11,0.5,-0.18372,0.00034,5.33095]
[1779932163546,39.54,74213.33,0.5,-0.18164,0.00033,5.29368]
[1779932164512,39.54,74213.33,0.5,-0.18164,0.00033,5.29368]
[1779932165421,39.54,74214.5,0.5,-0.18126,0.00033,5.28686]
[1779932165481,39.54,74214.5,0.5,-0.18126,0.00033,5.28686]
[1779932167082,39.54,74216.12,0.5,-0.18073,0.00033,5.27714]
[1779932168126,39.54,74221.86,0.5,-0.17883,0.00033,5.24266]
[1779932169588,39.54,74224.88,0.5,-0.17784,0.00033,5.22454]
[1779932171582,39.54,74225.61,0.5,-0.1776,0.00033,5.2202]
[1779932172511,39.54,74228.26,0.5,-0.17674,0.00033,5.20438]
[1779932172783,39.54,74232.43,0.5,-0.17538,0.00033,5.17928]
[1779932173578,39.54,74232.43,0.5,-0.17538,0.00033,5.17928]
[1779932176607,39.54,74237.24,0.5,-0.17384,0.00032,5.15066]
[1779932177261,39.54,74237.24,0.5,-0.17384,0.00032,5.15066]
[1779932177701,39.55,74237.04,0.5,-0.17392,0.00032,5.15215]
[1779932183691,39.55,74240.75,0.5,-0.17277,0.00032,5.13071]
[1779932189263,39.56,74243.03,0.5,-0.17207,0.00032,5.11765]
[1779932191747,39.57,74244.77,0.5,-0.17124,0.00032,5.09535]
[1779932195258,39.57,74244.46,0.5,-0.17136,0.00032,5.09764]
[1779932195273,39.57,74244.46,0.5,-0.17136,0.00032,5.09764]
[1779932196442,39.58,74238.2,0.5,-0.17341,0.00032,5.13592]
[1779932196783,39.58,74233.26,0.5,-0.17501,0.00033,5.16566]
[1779932200708,39.58,74234.85,0.5,-0.17451,0.00032,5.15645]
[1779932203814,39.58,74234.6,0.5,-0.17461,0.00032,5.15832]
[1779932206728,39.58,74235.18,0.5,-0.17444,0.00032,5.15508]
[1779932206736,39.58,74235.18,0.5,-0.17444,0.00032,5.15508]
[1779932211888,39.59,74236.75,0.5,-0.17398,0.00032,5.14659]
[1779932213993,39.59,74237.46,0.5,-0.17376,0.00032,5.14246]
[1779932218828,39.6,74236.89,0.5,-0.17398,0.00032,5.14656]
[1779932219159,39.6,74236.89,0.5,-0.17398,0.00032,5.14656]
[1779932219944,39.6,74240.33,0.5,-0.17288,0.00032,5.12613]
[1779932221132,39.6,74240.33,0.5,-0.17288,0.00032,5.12613]
[1779932221254,39.6,74240.33,0.5,-0.17288,0.00032,5.12613]
[1779932221320,39.6,74240.33,0.5,-0.17288,0.00032,5.12613]
[1779932221593,39.61,74240.52,0.5,-0.17284,0.00032,5.12532]
[1779932221628,39.61,74240.52,0.5,-0.17284,0.00032,5.12532]
[1779932222126,39.61,74226.06,0.5,-0.17754,0.00033,5.21226]
[1779932222965,39.61,74220.34,0.5,-0.17943,0.00033,5.24676]
[1779932224765,39.61,74221.05,0.5,-0.1792,0.00033,5.24264]
[1779932224953,39.61,74221.05,0.5,-0.1792,0.00033,5.24264]
[1779932224954,39.61,74221.05,0.5,-0.1792,0.00033,5.24264]
[1779932225482,39.61,74221.05,0.5,-0.1792,0.00033,5.24264]
[1779932225465,39.61,74214.34,0.5,-0.18144,0.00033,5.28311]
[1779932225986,39.61,74210.03,0.5,-0.18287,0.00033,5.3089]
[1779932226800,39.61,74210.03,0.5,-0.18287,0.00033,5.3089]
[1779932226811,39.61,74210.03,0.5,-0.18287,0.00033,5.3089]
[1779932229028,39.61,74213.43,0.5,-0.18175,0.00033,5.28875]
[1779932233034,39.61,74216.57,0.5,-0.18072,0.00033,5.27025]
[1779932234257,39.61,74216.57,0.5,-0.18072,0.00033,5.27025]
[1779932241131,39.62,74216.36,0.5,-0.1808,0.00033,5.27162]
[1779932241149,39.62,74216.36,0.5,-0.1808,0.00033,5.27162]
[1779932242238,39.62,74222.65,0.5,-0.17872,0.00033,5.23389]
[1779932243456,39.62,74222.65,0.5,-0.17872,0.00033,5.23389]
[1779932243498,39.62,74225.84,0.5,-0.17767,0.00033,5.21478]
[1779932243881,39.62,74225.84,0.5,-0.17767,0.00033,5.21478]
[1779932244538,39.62,74225.84,0.5,-0.17767,0.00033,5.21478]
[1779932244119,39.62,74232.57,0.5,-0.17548,0.00033,5.17436]
[1779932245126,39.62,74237.16,0.5,-0.17399,0.00032,5.14682]
[1779932246097,39.62,74237.16,0.5,-0.17399,0.00032,5.14682]
[1779932246128,39.62,74237.16,0.5,-0.17399,0.00032,5.14682]
[1779932247154,39.62,74227.88,0.5,-0.17702,0.00033,5.20283]
[1779932247563,39.62,74227.88,0.5,-0.17702,0.00033,5.20283]
[1779932248147,39.62,74218.81,0.5,-0.18001,0.00033,5.25735]
[1779932250321,39.62,74217.06,0.5,-0.18059,0.00033,5.2679]
[1779932254189,39.62,74219.95,0.5,-0.17933,0.00033,5.23804]
[1779932258218,39.62,74223.93,0.5,-0.17802,0.00033,5.21425]
[1779932260976,39.62,74223.58,0.5,-0.17814,0.00033,5.21645]
[1779932262993,39.62,74224.26,0.5,-0.17792,0.00033,5.21248]
[1779932265502,39.62,74229.81,0.5,-0.17612,0.00033,5.17934]
[1779932267283,39.63,74233.4,0.5,-0.17496,0.00033,5.15798]
[1779932267576,39.63,74233.4,0.5,-0.17496,0.00033,5.15798]
[1779932268894,39.63,74233.89,0.5,-0.17481,0.00032,5.15515]
[1779932270305,39.63,74237.25,0.5,-0.17373,0.00032,5.13521]
[1779932275482,39.64,74237.8,0.5,-0.17358,0.00032,5.13251]
[1779932277553,39.64,74238.69,0.5,-0.17331,0.00032,5.12747]
[1779932277630,39.64,74241.51,0.5,-0.17241,0.00032,5.11067]
[1779932277723,39.64,74241.51,0.5,-0.17241,0.00032,5.11067]
[1779932278361,39.64,74245.1,0.5,-0.17126,0.00032,5.08907]
[1779932280093,39.64,74246.85,0.5,-0.1707,0.00032,5.07858]
[1779932280095,39.64,74246.85,0.5,-0.1707,0.00032,5.07858]
[1779932280564,39.64,74246.85,0.5,-0.1707,0.00032,5.07858]
[1779932280789,39.64,74246.87,0.5,-0.1707,0.00032,5.07851]
[1779932280935,39.64,74246.87,0.5,-0.1707,0.00032,5.07851]
[1779932281255,39.64,74246.87,0.5,-0.1707,0.00032,5.07851]
[1779932281382,39.64,74251.95,0.5,-0.16907,0.00032,5.04781]
[1779932282389,39.64,74256.85,0.5,-0.16752,0.00032,5.01821]
[1779932283319,39.64,74256.85,0.5,-0.16752,0.00032,5.01821]
[1779932283506,39.64,74259.88,0.5,-0.16656,0.00031,4.99991]
[1779932283990,39.64,74259.88,0.5,-0.16656,0.00031,4.99991]
[1779932284404,39.64,74269.2,0.5,-0.16364,0.00031,4.94368]
[1779932285482,39.64,74269.2,0.5,-0.16364,0.00031,4.94368]
[1779932285584,39.64,74273.14,0.5,-0.16243,0.00031,4.91996]
[1779932291456,39.64,74274.94,0.5,-0.1619,0.00031,4.90977]
[1779932292145,39.64,74274.94,0.5,-0.1619,0.00031,4.90977]
[1779932292465,39.65,74271.75,0.5,-0.1629,0.00031,4.92914]
[1779932293470,39.65,74265.3,0.5,-0.16491,0.00031,4.96815]
[1779932295482,39.65,74264.3,0.5,-0.16522,0.00031,4.97421]
[1779932295751,39.65,74261.57,0.5,-0.16608,0.00031,4.9907]
[1779932296338,39.65,74261.57,0.5,-0.16608,0.00031,4.9907]
[1779932296491,39.65,74257.58,0.5,-0.16734,0.00032,5.01477]
[1779932297498,39.65,74253.67,0.5,-0.16858,0.00032,5.03844]
[1779932300692,39.65,74252.81,0.5,-0.16887,0.00032,5.04385]
[1779932300695,39.65,74252.81,0.5,-0.16887,0.00032,5.04385]
[1779932300898,39.65,74252.81,0.5,-0.16887,0.00032,5.04385]
[1779932302533,39.65,74246.9,0.5,-0.17075,0.00032,5.07957]
[1779932303072,39.65,74246.9,0.5,-0.17075,0.00032,5.07957]
[1779932303540,39.65,74246.0,0.5,-0.17104,0.00032,5.08501]
[1779932303925,39.65,74246.0,0.5,-0.17104,0.00032,5.08501]
[1779932304547,39.65,74246.47,0.5,-0.17089,0.00032,5.08209]
[1779932306561,39.65,74250.01,0.5,-0.16975,0.00032,5.0606]
[1779932308319,39.65,74250.8,0.5,-0.16949,0.00032,5.05578]
[1779932309084,39.65,74253.04,0.5,-0.16878,0.00032,5.04223]
[1779932309581,39.65,74257.38,0.5,-0.1674,0.00032,5.01601]
[1779932312603,39.65,74258.99,0.5,-0.16658,0.00032,4.99362]
[1779932315236,39.65,74256.85,0.5,-0.16725,0.00032,5.00652]
[1779932315482,39.65,74256.85,0.5,-0.16725,0.00032,5.00652]
[1779932315624,39.65,74250.07,0.5,-0.1694,0.00032,5.04736]
[1779932316528,39.65,74250.07,0.5,-0.1694,0.00032,5.04736]
[1779932316749,39.65,74250.07,0.5,-0.1694,0.00032,5.04728]
[1779932316847,39.65,74246.61,0.5,-0.1705,0.00032,5.06812]
[1779932322821,39.64,74243.78,0.5,-0.17138,0.00032,5.08462]
[1779932322827,39.64,74243.78,0.5,-0.17138,0.00032,5.08462]
[1779932323208,39.64,74242.89,0.5,-0.17166,0.00032,5.08985]
[1779932323680,39.64,74238.51,0.5,-0.17307,0.00032,5.11623]
[1779932324760,39.64,74238.51,0.5,-0.17307,0.00032,5.11623]
[1779932324924,39.64,74238.51,0.5,-0.17307,0.00032,5.11623]
[1779932328040,39.64,74237.81,0.5,-0.1733,0.00032,5.12042]
[1779932329857,39.64,74235.35,0.5,-0.17409,0.00032,5.13519]
[1779932330562,39.64,74235.35,0.5,-0.17409,0.00032,5.13519]
[1779932330574,39.64,74234.63,0.5,-0.17432,0.00032,5.13945]
[1779932330683,39.64,74234.63,0.5,-0.17432,0.00032,5.13945]
[1779932330719,39.64,74234.63,0.5,-0.17432,0.00032,5.13945]
[1779932332464,39.64,74237.91,0.5,-0.17325,0.00032,5.11942]
[1779932332774,39.64,74237.91,0.5,-0.17325,0.00032,5.11942]
[1779932332822,39.64,74241.15,0.5,-0.1722,0.00032,5.09993]
[1779932339252,39.63,74241.29,0.5,-0.17212,0.00032,5.09851]
[1779932344826,39.62,74238.33,0.5,-0.17304,0.00032,5.1155]
[1779932345659,39.62,74238.33,0.5,-0.17304,0.00032,5.1155]
[1779932345666,39.62,74238.33,0.5,-0.17304,0.00032,5.1155]
[1779932347442,39.62,74237.9,0.5,-0.17317,0.00032,5.11795]
[1779932347803,39.62,74237.26,0.5,-0.17336,0.00032,5.12148]
[1779932348574,39.62,74231.56,0.5,-0.1752,0.00033,5.15555]
[1779932351477,39.62,74230.35,0.5,-0.17558,0.00033,5.16262]
[1779932351578,39.61,74231.01,0.5,-0.17534,0.00033,5.15824]
[1779932357317,39.61,74229.14,0.5,-0.17595,0.00033,5.16932]
[1779932357326,39.61,74229.14,0.5,-0.17595,0.00033,5.16932]
[1779932357571,39.61,74229.14,0.5,-0.17595,0.00033,5.16932]
[1779932357615,39.61,74229.14,0.5,-0.17595,0.00033,5.16932]
[1779932357454,39.61,74229.21,0.5,-0.17592,0.00033,5.1688]
[1779932357919,39.61,74221.5,0.5,-0.17845,0.00033,5.2151]
[1779932358975,39.61,74221.5,0.5,-0.17845,0.00033,5.2151]
[1779932359210,39.61,74221.5,0.5,-0.17845,0.00033,5.2151]
[1779932359425,39.61,74221.5,0.5,-0.17845,0.00033,5.2151]
[1779932359471,39.61,74214.47,0.5,-0.18078,0.00033,5.25727]
[1779932360367,39.61,74214.47,0.5,-0.18078,0.00033,5.25727]
[1779932360671,39.61,74208.39,0.5,-0.1828,0.00033,5.2936]
[1779932362929,39.61,74206.3,0.5,-0.1835,0.00034,5.30602]
[1779932366861,39.61,74205.8,0.5,-0.18365,0.00034,5.30871]
[1779932367113,39.61,74205.8,0.5,-0.18365,0.00034,5.30871]
[1779932367572,39.61,74205.8,0.5,-0.18365,0.00034,5.30871]
[1779932367677,39.61,74205.8,0.5,-0.18365,0.00034,5.30871]
[1779932367727,39.61,74204.77,0.5,-0.18399,0.00034,5.3147]
[1779932367989,39.61,74195.28,0.5,-0.18719,0.00034,5.37132]
[1779932368688,39.61,74195.28,0.5,-0.18719,0.00034,5.37132]
[1779932369520,39.61,74195.28,0.5,-0.18719,0.00034,5.37132]
[1779932369568,39.6,74192.58,0.5,-0.18811,0.00034,5.38736]
[1779932370242,39.6,74192.58,0.5,-0.18811,0.00034,5.38736]
[1779932370315,39.6,74192.58,0.5,-0.18811,0.00034,5.38736]
[1779932370675,39.61,74193.36,0.5,-0.18785,0.00034,5.38284]
[1779932374647,39.61,74194.77,0.5,-0.18706,0.00034,5.3619]
[1779932375038,39.61,74190.97,0.5,-0.18836,0.00034,5.38453]
[1779932376145,39.61,74190.97,0.5,-0.18836,0.00034,5.38453]
[1779932376169,39.61,74190.97,0.5,-0.18836,0.00034,5.38453]
[1779932376176,39.61,74190.93,0.5,-0.18837,0.00034,5.38475]
[1779932377204,39.61,74190.93,0.5,-0.18837,0.00034,5.38475]
[1779932377559,39.61,74190.93,0.5,-0.18837,0.00034,5.38475]
[1779932378059,39.61,74186.11,0.5,-0.19003,0.00034,5.41351]
[1779932382086,39.61,74183.12,0.5,-0.19107,0.00034,5.43154]
[1779932383281,39.61,74179.26,0.5,-0.19241,0.00035,5.45449]
[1779932388430,39.61,74179.77,0.5,-0.19224,0.00035,5.45157]
[1779932391690,39.61,74179.71,0.5,-0.19226,0.00035,5.45201]
[1779932391939,39.61,74179.63,0.5,-0.19229,0.00035,5.45251]
[1779932391972,39.61,74179.63,0.5,-0.19229,0.00035,5.45251]
[1779932392165,39.61,74179.63,0.5,-0.19229,0.00035,5.45251]
[1779932392214,39.61,74173.74,0.5,-0.19434,0.00035,5.48741]
[1779932393163,39.61,74168.41,0.5,-0.1962,0.00035,5.51893]
[1779932394121,39.61,74168.41,0.5,-0.1962,0.00035,5.51893]
[1779932397192,39.61,74171.51,0.5,-0.19511,0.00035,5.50046]
[1779932398585,39.61,74177.26,0.5,-0.1931,0.00035,5.46637]
[1779932399590,39.61,74177.26,0.5,-0.1931,0.00035,5.46637]
[1779932399692,39.61,74180.78,0.5,-0.19189,0.00035,5.44553]
[1779932405725,39.61,74179.96,0.5,-0.19218,0.00035,5.4506]
[1779932407263,39.61,74174.46,0.5,-0.19409,0.00035,5.48324]
[1779932408882,39.61,74175.4,0.5,-0.19377,0.00035,5.47769]
[1779932409708,39.61,74175.4,0.5,-0.19377,0.00035,5.47769]
[1779932410785,39.61,74171.02,0.5,-0.19529,0.00035,5.50357]
[1779932410984,39.61,74171.02,0.5,-0.19529,0.00035,5.50357]
[1779932411510,39.61,74161.26,0.5,-0.19872,0.00035,5.56107]
[1779932412668,39.61,74161.26,0.5,-0.19872,0.00035,5.56107]
[1779932412298,39.61,74153.16,0.5,-0.20159,0.00036,5.60863]
[1779932414559,39.61,74151.7,0.5,-0.2021,0.00036,5.61708]
[1779932418402,39.61,74150.0,0.5,-0.20269,0.00036,5.62662]
[1779932420728,39.61,74151.01,0.5,-0.20232,0.00036,5.62058]
[1779932420784,39.61,74150.57,0.5,-0.20247,0.00036,5.62304]
[1779932427426,39.59,74149.16,0.5,-0.2029,0.00036,5.63016]
[1779932430424,39.59,74149.64,0.5,-0.20272,0.00036,5.62719]
[1779932430447,39.59,74149.64,0.5,-0.20272,0.00036,5.62719]
[1779932431180,39.59,74149.67,0.5,-0.2027,0.00036,5.62686]
[1779932431485,39.59,74149.67,0.5,-0.2027,0.00036,5.62686]
[1779932431673,39.59,74128.21,0.5,-0.21015,0.00037,5.73919]
[1779932432381,39.59,74128.21,0.5,-0.21015,0.00037,5.73919]
[1779932432396,39.59,74128.21,0.5,-0.21015,0.00037,5.73919]
[1779932432897,39.59,74127.62,0.5,-0.21036,0.00037,5.74261]
[1779932432927,39.59,74127.62,0.5,-0.21036,0.00037,5.74261]
[1779932432952,39.59,74127.62,0.5,-0.21036,0.00037,5.74261]
[1779932433446,39.59,74127.62,0.5,-0.21036,0.00037,5.74261]
[1779932433492,39.58,74136.02,0.5,-0.20728,0.00036,5.69348]
[1779932436793,39.58,74135.53,0.5,-0.20746,0.00036,5.69633]
[1779932438266,39.58,74135.38,0.5,-0.20751,0.00036,5.6972]
[1779932438473,39.58,74135.38,0.5,-0.20751,0.00036,5.6972]
[1779932438506,39.58,74135.38,0.5,-0.20751,0.00036,5.6972]
[1779932439534,39.58,74129.5,0.5,-0.20965,0.00037,5.73131]
[1779932440540,39.58,74126.01,0.5,-0.21093,0.00037,5.75148]
[1779932441163,39.58,74126.01,0.5,-0.21093,0.00037,5.75148]
[1779932446583,39.58,74125.11,0.5,-0.21123,0.00037,5.75626]
[1779932446771,39.58,74125.11,0.5,-0.21123,0.00037,5.75626]
[1779932451257,39.58,74123.44,0.5,-0.21182,0.00037,5.76561]
[1779932451290,39.58,74123.44,0.5,-0.21182,0.00037,5.76561]
[1779932451429,39.58,74123.44,0.5,-0.21182,0.00037,5.76561]
[1779932451721,39.57,74123.06,0.5,-0.21196,0.00037,5.76772]
[1779932452624,39.57,74126.54,0.5,-0.21067,0.00037,5.74739]
[1779932452783,39.57,74126.54,0.5,-0.21067,0.00037,5.74739]
[1779932453978,39.57,74126.36,0.5,-0.21072,0.00037,5.74824]
[1779932454639,39.57,74122.27,0.5,-0.21221,0.00037,5.7717]
[1779932455734,39.57,74122.27,0.5,-0.21221,0.00037,5.7717]
[1779932457310,39.56,74120.16,0.5,-0.21296,0.00037,5.78346]
[1779932458001,39.56,74120.09,0.5,-0.21297,0.00037,5.78363]
[1779932458119,39.56,74120.09,0.5,-0.21297,0.00037,5.78363]
[1779932458668,39.56,74127.11,0.5,-0.21038,0.00037,5.74282]
[1779932459476,39.56,74127.11,0.5,-0.21038,0.00037,5.74282]
[1779932459481,39.56,74127.11,0.5,-0.21038,0.00037,5.74282]
[1779932459713,39.56,74127.11,0.5,-0.21038,0.00037,5.74282]
[1779932459727,39.56,74133.1,0.5,-0.20818,0.00036,5.70787]
[1779932461038,39.56,74134.96,0.5,-0.20749,0.00036,5.69691]
[1779932461234,39.56,74134.96,0.5,-0.20749,0.00036,5.69691]
[1779932462696,39.55,74132.09,0.5,-0.20852,0.00036,5.71335]
[1779932463704,39.55,74129.19,0.5,-0.20957,0.00037,5.73004]
[1779932464191,39.55,74129.19,0.5,-0.20957,0.00037,5.73004]
[1779932464710,39.55,74128.05,0.5,-0.20999,0.00037,5.73662]
[1779932469745,39.55,74130.65,0.5,-0.20902,0.00037,5.72129]
[1779932469804,39.55,74130.65,0.5,-0.20902,0.00037,5.72129]
[1779932470752,39.55,74136.22,0.5,-0.20699,0.00036,5.68886]
[1779932472831,39.55,74135.48,0.5,-0.20726,0.00036,5.6932]
[1779932478600,39.55,74137.76,0.5,-0.20644,0.00036,5.67994]
[1779932479582,39.55,74137.76,0.5,-0.20644,0.00036,5.67996]
[1779932479586,39.55,74137.76,0.5,-0.20644,0.00036,5.67996]
[1779932479635,39.55,74140.82,0.5,-0.20533,0.00036,5.66214]
[1779932481719,39.55,74136.65,0.5,-0.20685,0.00036,5.68651]
[1779932481837,39.55,74128.57,0.5,-0.20979,0.00037,5.73348]
[1779932482819,39.55,74128.57,0.5,-0.20979,0.00037,5.73348]
[1779932484744,39.55,74126.52,0.5,-0.21054,0.00037,5.74533]
[1779932484752,39.55,74126.52,0.5,-0.21054,0.00037,5.74533]
[1779932484769,39.55,74126.52,0.5,-0.21054,0.00037,5.74533]
[1779932485702,39.55,74125.08,0.5,-0.21106,0.00037,5.75361]
[1779932485731,39.55,74125.08,0.5,-0.21106,0.00037,5.75361]
[1779932485794,39.55,74125.08,0.5,-0.21106,0.00037,5.75361]
[1779932485776,39.55,74121.34,0.5,-0.21244,0.00037,5.77517]
[1779932485827,39.55,74121.34,0.5,-0.21244,0.00037,5.77517]
[1779932486063,39.55,74121.34,0.5,-0.21244,0.00037,5.77517]
[1779932486233,39.55,74121.34,0.5,-0.21244,0.00037,5.77517]
[1779932486551,39.55,74110.85,0.5,-0.21632,0.00037,5.83558]
[1779932486821,39.55,74110.85,0.5,-0.21632,0.00037,5.83558]
[1779932487428,39.55,74110.85,0.5,-0.21632,0.00037,5.83558]
[1779932487535,39.55,74110.85,0.5,-0.21632,0.00037,5.83558]
[1779932487690,39.55,74110.85,0.5,-0.21632,0.00037,5.83558]
[1779932487787,39.54,74090.76,0.5,-0.22387,0.00038,5.94988]
[1779932487946,39.54,74090.76,0.5,-0.22387,0.00038,5.94988]
[1779932488224,39.54,74090.76,0.5,-0.22387,0.00038,5.94988]
[1779932489258,39.54,74088.85,0.5,-0.2246,0.00038,5.96069]
[1779932491448,39.54,74090.5,0.5,-0.22394,0.00038,5.95099]
[1779932491515,39.54,74090.5,0.5,-0.22394,0.00038,5.95099]
[1779932491580,39.54,74090.5,0.5,-0.22394,0.00038,5.95099]
[1779932491759,39.54,74090.5,0.5,-0.22394,0.00038,5.95099]
[1779932491812,39.54,74090.79,0.5,-0.22351,0.00038,5.93668]
[1779932492223,39.54,74090.79,0.5,-0.22351,0.00038,5.93668]
[1779932492534,39.54,74090.79,0.5,-0.22351,0.00038,5.93668]
[1779932492588,39.54,74090.79,0.5,-0.22351,0.00038,5.93668]
[1779932492592,39.54,74090.79,0.5,-0.22351,0.00038,5.93668]
[1779932492593,39.54,74090.79,0.5,-0.22351,0.00038,5.93668]
[1779932492689,39.54,74084.19,0.5,-0.22603,0.00038,5.97389]
[1779932493573,39.54,74084.19,0.5,-0.22603,0.00038,5.97389]
[1779932493589,39.53,74073.75,0.5,-0.23003,0.00039,6.03235]
[1779932494554,39.53,74073.75,0.5,-0.23003,0.00039,6.03235]
[1779932494676,39.53,74073.75,0.5,-0.23003,0.00039,6.03235]
[1779932494784,39.53,74070.06,0.5,-0.23145,0.00039,6.05277]
[1779932495716,39.53,74070.06,0.5,-0.23145,0.00039,6.05277]
[1779932495744,39.53,74080.78,0.5,-0.2273,0.00038,5.99255]
[1779932496680,39.53,74080.78,0.5,-0.2273,0.00038,5.99255]
[1779932496783,39.53,74094.31,0.5,-0.22213,0.00038,5.91594]
[1779932496944,39.53,74100.89,0.5,-0.21964,0.00038,5.87846]
[1779932498830,39.53,74096.25,0.5,-0.22138,0.00038,5.9047]
[1779932499733,39.52,74098.91,0.5,-0.22037,0.00038,5.88943]
[1779932500737,39.52,74098.91,0.5,-0.22037,0.00038,5.88943]
[1779932502646,39.52,74100.01,0.5,-0.21994,0.00038,5.88304]
[1779932503377,39.52,74100.71,0.5,-0.21967,0.00038,5.87884]
[1779932503380,39.52,74100.71,0.5,-0.21967,0.00038,5.87884]
[1779932503536,39.52,74098.31,0.5,-0.22056,0.00038,5.89242]
[1779932503968,39.52,74098.31,0.5,-0.22056,0.00038,5.89242]
[1779932503993,39.52,74092.66,0.5,-0.2227,0.00038,5.92456]
[1779932505670,39.52,74092.66,0.5,-0.2227,0.00038,5.92456]
[1779932505684,39.52,74090.74,0.5,-0.22343,0.00038,5.93535]
[1779932506007,39.52,74093.47,0.5,-0.22239,0.00038,5.91985]
[1779932511043,39.51,74091.1,0.5,-0.22327,0.00038,5.93301]
[1779932513231,39.51,74091.56,0.5,-0.22309,0.00038,5.93034]
[1779932514267,39.51,74093.2,0.5,-0.22246,0.00038,5.92096]
[1779932514301,39.51,74089.78,0.5,-0.22376,0.00038,5.94031]
[1779932515678,39.51,74089.78,0.5,-0.22376,0.00038,5.94031]
[1779932515702,39.51,74088.13,0.5,-0.22439,0.00038,5.94971]
[1779932515911,39.51,74088.13,0.5,-0.22439,0.00038,5.94971]
[1779932516269,39.51,74088.13,0.5,-0.22439,0.00038,5.94971]
[1779932516751,39.51,74088.13,0.5,-0.22439,0.00038,5.94971]
[1779932516333,39.51,74079.36,0.5,-0.22775,0.00038,5.99919]
[1779932517711,39.51,74073.52,0.5,-0.23,0.00039,6.03187]
[1779932519940,39.51,74075.63,0.5,-0.22918,0.00039,6.02]
[1779932521031,39.51,74074.18,0.5,-0.22974,0.00039,6.02808]
[1779932521287,39.51,74074.18,0.5,-0.22974,0.00039,6.02808]
[1779932521306,39.51,74074.18,0.5,-0.22974,0.00039,6.02808]
[1779932521484,39.51,74074.18,0.5,-0.22974,0.00039,6.02808]
[1779932521581,39.51,74063.16,0.5,-0.23401,0.00039,6.08934]
[1779932521982,39.51,74063.16,0.5,-0.23401,0.00039,6.08934]
[1779932522674,39.51,74063.16,0.5,-0.23401,0.00039,6.08934]
[1779932522678,39.51,74063.16,0.5,-0.23401,0.00039,6.08934]
[1779932522745,39.51,74063.16,0.5,-0.23401,0.00039,6.08934]
[1779932522836,39.51,74055.81,0.5,-0.23688,0.00039,6.12991]
[1779932523439,39.51,74055.81,0.5,-0.23688,0.00039,6.12991]
[1779932523456,39.51,74055.81,0.5,-0.23688,0.00039,6.12991]
[1779932523508,39.51,74065.46,0.5,-0.2331,0.00039,6.07637]
[1779932524007,39.51,74065.46,0.5,-0.2331,0.00039,6.07637]
[1779932524138,39.51,74072.96,0.5,-0.23018,0.00039,6.03453]
[1779932526153,39.51,74067.64,0.5,-0.23225,0.00039,6.06431]
[1779932528941,39.51,74068.57,0.5,-0.2319,0.00039,6.05916]
[1779932529351,39.51,74068.57,0.5,-0.2319,0.00039,6.05916]
[1779932529404,39.51,74072.98,0.5,-0.23018,0.00039,6.03453]
[1779932530184,39.51,74080.41,0.5,-0.22732,0.00038,5.99288]
[1779932532868,39.51,74083.97,0.5,-0.22596,0.00038,5.97295]
[1779932533719,39.51,74083.97,0.5,-0.22596,0.00038,5.97295]
[1779932533847,39.51,74085.36,0.5,-0.22544,0.00038,5.96517]
[1779932534401,39.51,74099.66,0.5,-0.22001,0.00038,5.88396]
[1779932535837,39.51,74104.05,0.5,-0.21836,0.00038,5.859]
[1779932538246,39.51,74107.5,0.5,-0.21708,0.00037,5.83941]
[1779932541760,39.52,74098.27,0.5,-0.22057,0.00038,5.89252]
[1779932541900,39.52,74098.27,0.5,-0.22057,0.00038,5.89252]
[1779932542274,39.52,74089.32,0.5,-0.22397,0.00038,5.94337]
[1779932542900,39.52,74089.32,0.5,-0.22397,0.00038,5.94337]
[1779932543633,39.52,74089.32,0.5,-0.22397,0.00038,5.94337]
[1779932543687,39.52,74089.32,0.5,-0.22397,0.00038,5.94337]
[1779932543782,39.52,74089.48,0.5,-0.2239,0.00038,5.94243]
[1779932544397,39.52,74093.31,0.5,-0.22245,0.00038,5.92071]
[1779932545061,39.52,74093.31,0.5,-0.22245,0.00038,5.92071]
[1779932545215,39.52,74093.31,0.5,-0.22245,0.00038,5.92071]
[1779932545295,39.52,74094.65,0.5,-0.22194,0.00038,5.91316]
[1779932547309,39.52,74098.74,0.5,-0.22039,0.00038,5.88985]
[1779932548748,39.52,74098.74,0.5,-0.22039,0.00038,5.88985]
[1779932549428,39.52,74106.93,0.5,-0.21732,0.00037,5.84305]
[1779932554496,39.52,74106.27,0.5,-0.21728,0.00037,5.8347]
[1779932556340,39.52,74107.61,0.5,-0.21679,0.00037,5.82715]
[1779932556765,39.52,74110.57,0.5,-0.21569,0.00037,5.81028]
[1779932557657,39.52,74113.19,0.5,-0.21472,0.00037,5.7953]
[1779932559037,39.53,74114.15,0.5,-0.21437,0.00037,5.78988]
[1779932559316,39.53,74114.15,0.5,-0.21437,0.00037,5.78988]
[1779932559933,39.53,74115.0,0.5,-0.21405,0.00037,5.78498]
[1779932560691,39.53,74125.52,0.5,-0.21018,0.00037,5.72429]
[1779932561706,39.53,74130.16,0.5,-0.20848,0.00037,5.69743]
[1779932563925,39.53,74132.27,0.5,-0.20772,0.00036,5.68529]
[1779932564889,39.53,74134.03,0.5,-0.20709,0.00036,5.6752]
[1779932568458,39.53,74136.71,0.5,-0.20612,0.00036,5.6597]
[1779932570998,39.53,74138.83,0.5,-0.20536,0.00036,5.64743]
[1779932571023,39.53,74138.83,0.5,-0.20536,0.00036,5.64743]
[1779932571564,39.54,74144.13,0.5,-0.20345,0.00036,5.61653]
[1779932572486,39.54,74147.67,0.5,-0.20218,0.00036,5.59578]
[1779932574829,39.54,74147.53,0.5,-0.20223,0.00036,5.59669]
[1779932574869,39.54,74147.53,0.5,-0.20223,0.00036,5.59669]
[1779932576514,39.54,74144.64,0.5,-0.2033,0.00036,5.61407]
[1779932576941,39.54,74144.64,0.5,-0.2033,0.00036,5.61407]
[1779932581426,39.54,74144.06,0.5,-0.20352,0.00036,5.61774]
[1779932586584,39.55,74143.26,0.5,-0.20385,0.00036,5.62295]
[1779932591619,39.55,74143.68,0.5,-0.20372,0.00036,5.62092]
[1779932594745,39.56,74146.66,0.5,-0.20266,0.00036,5.60373]
[1779932595598,39.56,74146.66,0.5,-0.20266,0.00036,5.60373]
[1779932595874,39.56,74150.97,0.5,-0.20112,0.00036,5.57854]
[1779932596258,39.56,74150.97,0.5,-0.20112,0.00036,5.57854]
[1779932596657,39.56,74150.97,0.5,-0.20112,0.00036,5.57854]
[1779932596776,39.56,74157.07,0.5,-0.19896,0.00036,5.54279]
[1779932597080,39.56,74157.07,0.5,-0.19896,0.00036,5.54279]
[1779932597666,39.56,74165.44,0.5,-0.196,0.00035,5.49346]
[1779932598299,39.56,74165.44,0.5,-0.196,0.00035,5.49346]
[1779932598455,39.56,74165.44,0.5,-0.196,0.00035,5.49346]
[1779932598673,39.56,74168.88,0.5,-0.19479,0.00035,5.4731]
[1779932603708,39.56,74174.84,0.5,-0.19271,0.00035,5.43779]
[1779932604888,39.56,74177.64,0.5,-0.19174,0.00035,5.42121]
[1779932607225,39.56,74180.21,0.5,-0.19085,0.00035,5.40608]
[1779932607553,39.56,74180.21,0.5,-0.19085,0.00035,5.40608]
[1779932607736,39.56,74180.88,0.5,-0.19062,0.00035,5.40208]
[1779932611231,39.56,74180.17,0.5,-0.19084,0.00035,5.4058]
[1779932615387,39.55,74181.39,0.5,-0.19007,0.00035,5.38529]
[1779932615410,39.55,74181.39,0.5,-0.19007,0.00035,5.38529]
[1779932616981,39.55,74177.35,0.5,-0.19146,0.00035,5.40917]
[1779932617008,39.55,74174.65,0.5,-0.19239,0.00035,5.42503]
[1779932617652,39.55,74174.65,0.5,-0.19239,0.00035,5.42503]
[1779932617941,39.55,74161.4,0.5,-0.19704,0.00035,5.50348]
[1779932618397,39.55,74161.4,0.5,-0.19704,0.00035,5.50348]
[1779932618447,39.55,74161.4,0.5,-0.19704,0.00035,5.50348]
[1779932618895,39.55,74161.4,0.5,-0.19704,0.00035,5.50348]
[1779932618922,39.55,74161.4,0.5,-0.19704,0.00035,5.50348]
[1779932618959,39.54,74153.36,0.5,-0.19988,0.00036,5.5506]
[1779932619821,39.54,74148.77,0.5,-0.20151,0.00036,5.57734]
[1779932620231,39.54,74148.77,0.5,-0.20151,0.00036,5.57734]
[1779932621440,39.54,74150.68,0.5,-0.20081,0.00036,5.56585]
[1779932621454,39.54,74150.68,0.5,-0.20081,0.00036,5.56585]
[1779932622489,39.54,74152.58,0.5,-0.20011,0.00036,5.55442]
[1779932622498,39.54,74152.58,0.5,-0.20011,0.00036,5.55442]
[1779932622842,39.53,74163.88,0.5,-0.19609,0.00035,5.48751]
[1779932623439,39.53,74163.88,0.5,-0.19609,0.00035,5.48751]
[1779932624036,39.53,74166.05,0.5,-0.19531,0.00035,5.47451]
[1779932624068,39.53,74166.05,0.5,-0.19531,0.00035,5.47451]
[1779932625351,39.53,74167.83,0.5,-0.19468,0.00035,5.46382]
[1779932625848,39.53,74167.83,0.5,-0.19468,0.00035,5.46382]
[1779932628999,39.52,74172.52,0.5,-0.193,0.00035,5.43548]
[1779932632618,39.52,74167.32,0.5,-0.19481,0.00035,5.46597]
[1779932636339,39.52,74170.95,0.5,-0.1935,0.00035,5.44393]
[1779932637933,39.52,74171.55,0.5,-0.19329,0.00035,5.44025]
[1779932637947,39.51,74174.95,0.5,-0.19209,0.00035,5.41995]
[1779932642982,39.51,74173.76,0.5,-0.19245,0.00035,5.4261]
[1779932648018,39.5,74178.05,0.5,-0.1909,0.00035,5.3996]
[1779932651423,39.49,74178.73,0.5,-0.19065,0.00035,5.39524]
[1779932651448,39.49,74178.73,0.5,-0.19065,0.00035,5.39524]
[1779932651464,39.49,74178.73,0.5,-0.19065,0.00035,5.39524]
[1779932651478,39.49,74178.73,0.5,-0.19065,0.00035,5.39524]
[1779932651795,39.49,74178.73,0.5,-0.19065,0.00035,5.39524]
[1779932651838,39.49,74178.73,0.5,-0.19065,0.00035,5.39524]
[1779932651972,39.49,74176.74,0.5,-0.19133,0.00035,5.40686]
[1779932652864,39.49,74176.74,0.5,-0.19133,0.00035,5.40686]
[1779932652963,39.49,74166.12,0.5,-0.19504,0.00035,5.4698]
[1779932653767,39.49,74166.12,0.5,-0.19504,0.00035,5.4698]
[1779932653915,39.49,74166.12,0.5,-0.19504,0.00035,5.4698]
[1779932653999,39.49,74155.27,0.5,-0.19887,0.00036,5.53375]
[1779932658088,39.48,74152.24,0.5,-0.19993,0.00036,5.55132]
[1779932660102,39.48,74148.65,0.5,-0.2012,0.00036,5.57227]
[1779932665850,39.48,74149.94,0.5,-0.20071,0.00036,5.56409]
[1779932666855,39.47,74142.37,0.5,-0.20341,0.00036,5.6083]
[1779932672014,39.47,74141.69,0.5,-0.20363,0.00036,5.61182]
[1779932672018,39.47,74141.69,0.5,-0.20363,0.00036,5.61182]
[1779932671183,39.47,74146.64,0.5,-0.20152,0.00036,5.57004]
[1779932673050,39.46,74149.04,0.5,-0.20065,0.00036,5.55578]
[1779932674204,39.46,74154.6,0.5,-0.19865,0.00036,5.52278]
[1779932675211,39.46,74158.36,0.5,-0.19731,0.00036,5.50049]
[1779932680246,39.46,74159.12,0.5,-0.19703,0.00035,5.49583]
[1779932682260,39.46,74153.42,0.5,-0.19906,0.00036,5.52945]
[1779932683703,39.46,74153.42,0.5,-0.19906,0.00036,5.52945]
[1779932689802,39.46,74152.92,0.5,-0.19921,0.00036,5.53194]
[1779932689915,39.46,74152.92,0.5,-0.19921,0.00036,5.53194]
[1779932690611,39.45,74145.02,0.5,-0.20203,0.00036,5.57834]
[1779932691086,39.45,74145.02,0.5,-0.20203,0.00036,5.57834]
[1779932691323,39.45,74138.48,0.5,-0.20439,0.00036,5.61662]
[1779932695470,39.45,74140.86,0.5,-0.2035,0.00036,5.60216]
[1779932696300,39.44,74140.96,0.5,-0.20344,0.00036,5.60126]
[1779932696795,39.44,74149.45,0.5,-0.20038,0.00036,5.55121]
[1779932697365,39.44,74153.43,0.5,-0.19895,0.00036,5.52772]
[1779932699873,39.44,74156.14,0.5,-0.19798,0.00036,5.51152]
[1779932705425,39.44,74153.25,0.5,-0.19899,0.00036,5.52832]
[1779932709663,39.44,74149.14,0.5,-0.20044,0.00036,5.55228]
[1779932711470,39.43,74142.94,0.5,-0.20266,0.00036,5.58858]
[1779932714673,39.43,74142.4,0.5,-0.20284,0.00036,5.59146]
[1779932714873,39.43,74147.76,0.5,-0.20089,0.00036,5.55966]
[1779932715498,39.43,74153.87,0.5,-0.1987,0.00036,5.52359]
[1779932716505,39.43,74159.36,0.5,-0.19675,0.00035,5.49103]
[1779932717512,39.43,74165.82,0.5,-0.19446,0.00035,5.45264]
[1779932718804,39.43,74165.82,0.5,-0.19446,0.00035,5.45264]
[1779932719721,39.43,74166.44,0.5,-0.19424,0.00035,5.44896]
[1779932720079,39.43,74165.79,0.5,-0.19447,0.00035,5.45285]
[1779932722546,39.42,74168.76,0.5,-0.19341,0.00035,5.435]
[1779932727617,39.42,74167.68,0.5,-0.19378,0.00035,5.44111]
[1779932727718,39.42,74171.18,0.5,-0.19254,0.00035,5.42013]
[1779932730931,39.42,74176.13,0.5,-0.1908,0.00035,5.39047]
[1779932736145,39.42,74176.9,0.5,-0.19021,0.00035,5.37316]
[1779932737068,39.42,74186.51,0.5,-0.18688,0.00034,5.31567]
[1779932737509,39.42,74186.51,0.5,-0.18688,0.00034,5.31567]
[1779932737976,39.42,74186.51,0.5,-0.18688,0.00034,5.31567]
[1779932737983,39.42,74191.67,0.5,-0.18512,0.00034,5.28481]
[1779932738420,39.42,74191.67,0.5,-0.18512,0.00034,5.28481]
[1779932738660,39.42,74194.83,0.5,-0.18404,0.00034,5.26585]
[1779932740051,39.42,74194.83,0.5,-0.18404,0.00034,5.26585]
[1779932740106,39.42,74198.07,0.5,-0.18294,0.00034,5.24641]
[1779932741136,39.42,74204.52,0.5,-0.18075,0.00034,5.2075]
[1779932745644,39.42,74206.39,0.5,-0.18011,0.00034,5.19606]
[1779932746531,39.42,74207.19,0.5,-0.17983,0.00034,5.19119]
[1779932746537,39.42,74207.19,0.5,-0.17983,0.00034,5.19119]
[1779932746716,39.42,74207.21,0.5,-0.17983,0.00034,5.19113]
[1779932749535,39.42,74209.88,0.5,-0.17894,0.00034,5.17518]
[1779932750194,39.42,74209.8,0.5,-0.17897,0.00034,5.17574]
[1779932750874,39.42,74211.03,0.5,-0.17856,0.00033,5.16828]
[1779932751994,39.42,74219.92,0.5,-0.1756,0.00033,5.11458]
[1779932752959,39.42,74219.92,0.5,-0.1756,0.00033,5.11458]
[1779932753060,39.42,74227.63,0.5,-0.17306,0.00033,5.068]
[1779932754774,39.42,74231.81,0.5,-0.1717,0.00033,5.04286]
[1779932755781,39.42,74235.29,0.5,-0.17057,0.00032,5.02189]
[1779932757059,39.42,74240.75,0.5,-0.16881,0.00032,4.98894]
[1779932757795,39.42,74244.35,0.5,-0.16766,0.00032,4.96729]
[1779932758802,39.42,74247.36,0.5,-0.16671,0.00032,4.94924]
[1779932759415,39.42,74247.36,0.5,-0.16671,0.00032,4.94924]
[1779932759443,39.42,74247.36,0.5,-0.16671,0.00032,4.94924]
[1779932759449,39.42,74247.36,0.5,-0.16671,0.00032,4.94924]
[1779932759969,39.42,74247.36,0.5,-0.16671,0.00032,4.94924]
[1779932760070,39.42,74251.85,0.5,-0.16528,0.00032,4.92205]
[1779932760816,39.42,74257.11,0.5,-0.1636,0.00032,4.89005]
[1779932761822,39.42,74261.43,0.5,-0.16224,0.00031,4.86379]
[1779932764844,39.42,74264.63,0.5,-0.16124,0.00031,4.84436]
[1779932769879,39.42,74257.25,0.5,-0.16356,0.00032,4.88925]
[1779932770777,39.42,74257.25,0.5,-0.16356,0.00032,4.88925]
[1779932771011,39.42,74248.02,0.5,-0.16649,0.00032,4.94521]
[1779932772904,39.42,74251.33,0.5,-0.16544,0.00032,4.92526]
[1779932774135,39.43,74245.22,0.5,-0.1674,0.00032,4.96239]
[1779932777531,39.43,74245.4,0.5,-0.16735,0.00032,4.96138]
[1779932777535,39.43,74245.4,0.5,-0.16735,0.00032,4.96138]
[1779932778773,39.43,74242.58,0.5,-0.16826,0.00032,4.9785]
[1779932779087,39.43,74228.39,0.5,-0.17287,0.00033,5.06442]
[1779932779900,39.43,74228.39,0.5,-0.17287,0.00033,5.06442]
[1779932780098,39.43,74228.39,0.5,-0.17287,0.00033,5.06442]
[1779932780344,39.43,74229.33,0.5,-0.17255,0.00033,5.05863]
[1779932780960,39.42,74222.49,0.5,-0.17479,0.00033,5.09989]
[1779932783982,39.42,74218.14,0.5,-0.17621,0.00033,5.12572]
[1779932784566,39.42,74218.14,0.5,-0.17621,0.00033,5.12572]
[1779932784731,39.42,74218.14,0.5,-0.17621,0.00033,5.12572]
[1779932784733,39.42,74218.14,0.5,-0.17621,0.00033,5.12572]
[1779932784990,39.42,74211.67,0.5,-0.17836,0.00033,5.16473]
[1779932785479,39.42,74211.67,0.5,-0.17836,0.00033,5.16473]
[1779932786090,39.42,74211.67,0.5,-0.17836,0.00033,5.16473]
[1779932788406,39.42,74210.25,0.5,-0.17882,0.00033,5.17304]
[1779932788612,39.42,74210.25,0.5,-0.17882,0.00033,5.17304]
[1779932788760,39.42,74210.25,0.5,-0.17882,0.00033,5.17304]
[1779932789156,39.42,74205.81,0.5,-0.18031,0.00034,5.19971]
[1779932790025,39.42,74201.91,0.5,-0.18162,0.00034,5.22306]
[1779932792038,39.41,74204.56,0.5,-0.18039,0.00034,5.19413]
[1779932797074,39.41,74203.97,0.5,-0.18056,0.00034,5.19708]
[1779932801249,39.4,74204.46,0.5,-0.18036,0.00034,5.19365]
[1779932802114,39.4,74206.08,0.5,-0.17981,0.00034,5.18365]
[1779932805479,39.4,74207.96,0.5,-0.17914,0.00034,5.17166]
[1779932806143,39.39,74212.58,0.5,-0.17758,0.00033,5.14357]
[1779932807996,39.39,74214.63,0.5,-0.17688,0.00033,5.13102]
[1779932808001,39.39,74214.63,0.5,-0.17688,0.00033,5.13102]
[1779932808157,39.39,74214.43,0.5,-0.17694,0.00033,5.13206]
[1779932810054,39.39,74216.23,0.5,-0.17634,0.00033,5.12115]
[1779932810173,39.39,74214.98,0.5,-0.17676,0.00033,5.12868]
[1779932815208,39.38,74217.42,0.5,-0.1759,0.00033,5.11315]
[1779932815628,39.38,74217.42,0.5,-0.1759,0.00033,5.11315]
[1779932816127,39.38,74217.42,0.5,-0.1759,0.00033,5.11315]
[1779932818606,39.38,74218.39,0.5,-0.17556,0.00033,5.107]
[1779932823497,39.37,74218.69,0.5,-0.17543,0.00033,5.10453]
[1779932823502,39.37,74218.69,0.5,-0.17543,0.00033,5.10453]
[1779932824701,39.37,74219.0,0.5,-0.17532,0.00033,5.10253]
[1779932826464,39.37,74220.61,0.5,-0.17477,0.00033,5.09249]
[1779932826466,39.37,74220.61,0.5,-0.17477,0.00033,5.09249]
[1779932826566,39.37,74223.93,0.5,-0.17367,0.00033,5.07225]
[1779932832139,39.37,74223.42,0.5,-0.17381,0.00033,5.07487]
[1779932832192,39.37,74223.42,0.5,-0.17381,0.00033,5.07487]
[1779932832334,39.36,74229.72,0.5,-0.17173,0.00033,5.03646]
[1779932833511,39.36,74229.72,0.5,-0.17173,0.00033,5.03646]
[1779932841397,39.36,74225.66,0.5,-0.17302,0.00033,5.06029]
[1779932842873,39.36,74225.66,0.5,-0.17302,0.00033,5.06029]
[1779932845425,39.35,74220.84,0.5,-0.17458,0.00033,5.08907]
[1779932849071,39.35,74215.77,0.5,-0.17623,0.00033,5.11916]
[1779932852498,39.34,74213.92,0.5,-0.17651,0.00033,5.11724]
[1779932852938,39.34,74213.92,0.5,-0.17651,0.00033,5.11724]
[1779932856349,39.34,74213.41,0.5,-0.17664,0.00033,5.11962]
[1779932856424,39.34,74213.41,0.5,-0.17664,0.00033,5.11962]
[1779932856450,39.34,74213.41,0.5,-0.17664,0.00033,5.11962]
[1779932856546,39.34,74209.38,0.5,-0.17798,0.00034,5.14382]
[1779932858205,39.33,74204.24,0.5,-0.1797,0.00034,5.17466]
[1779932863559,39.33,74202.76,0.5,-0.18016,0.00034,5.18293]
[1779932868241,39.32,74202.67,0.5,-0.18017,0.00034,5.18308]
[1779932868247,39.32,74202.67,0.5,-0.18017,0.00034,5.18308]
[1779932869601,39.32,74206.71,0.5,-0.17878,0.00034,5.15818]
[1779932874636,39.31,74209.35,0.5,-0.17784,0.00034,5.14115]
[1779932879634,39.3,74210.04,0.5,-0.17756,0.00034,5.13619]
[1779932879671,39.3,74213.0,0.5,-0.17656,0.00033,5.11808]
[1779932882987,39.3,74211.16,0.5,-0.17716,0.00033,5.12888]
[1779932883250,39.3,74211.16,0.5,-0.17716,0.00033,5.12888]
[1779932883531,39.29,74210.37,0.5,-0.1774,0.00034,5.13332]
[1779932884099,39.29,74215.71,0.5,-0.17561,0.00033,5.10079]
[1779932884706,39.29,74220.25,0.5,-0.1741,0.00033,5.07326]
[1779932885713,39.29,74225.15,0.5,-0.17248,0.00033,5.04338]
[1779932886338,39.29,74225.15,0.5,-0.17248,0.00033,5.04338]
[1779932886363,39.29,74225.15,0.5,-0.17248,0.00033,5.04338]
[1779932886720,39.29,74220.78,0.5,-0.17391,0.00033,5.06979]
[1779932887727,39.29,74217.77,0.5,-0.17491,0.00033,5.08797]
[1779932888734,39.29,74213.48,0.5,-0.17633,0.00033,5.11387]
[1779932893768,39.28,74216.88,0.5,-0.17515,0.00033,5.09246]
[1779932895787,39.28,74212.58,0.5,-0.17657,0.00033,5.11823]
[1779932900822,39.27,74211.52,0.5,-0.17688,0.00033,5.12383]
[1779932905857,39.26,74212.76,0.5,-0.17641,0.00033,5.1153]
[1779932908558,39.26,74214.84,0.5,-0.17571,0.00033,5.10253]
[1779932909111,39.26,74214.84,0.5,-0.17571,0.00033,5.10253]
[1779932909185,39.26,74221.69,0.5,-0.17342,0.00033,5.06064]
[1779932909885,39.26,74225.33,0.5,-0.17221,0.00033,5.03844]
[1779932912345,39.26,74225.89,0.5,-0.1717,0.00033,5.02213]
[1779932913268,39.26,74225.89,0.5,-0.1717,0.00033,5.02213]
[1779932913913,39.26,74237.17,0.5,-0.16801,0.00032,4.95346]
[1779932914920,39.25,74241.72,0.5,-0.16652,0.00032,4.92544]
[1779932915772,39.25,74241.72,0.5,-0.16652,0.00032,4.92544]
[1779932915927,39.25,74236.5,0.5,-0.16821,0.00032,4.95715]
[1779932916934,39.25,74229.05,0.5,-0.17064,0.00033,5.00252]
[1779932918232,39.25,74229.05,0.5,-0.17064,0.00033,5.00252]
[1779932923983,39.25,74229.83,0.5,-0.17037,0.00033,4.99755]
[1779932924824,39.25,74229.83,0.5,-0.17037,0.00033,4.99755]
[1779932924990,39.25,74228.66,0.5,-0.17075,0.00033,5.00465]
[1779932930103,39.25,74228.13,0.5,-0.1709,0.00033,5.00732]
[1779932933005,39.24,74228.09,0.5,-0.17089,0.00033,5.00719]
[1779932933010,39.24,74228.09,0.5,-0.17089,0.00033,5.00719]
[1779932933046,39.24,74228.17,0.5,-0.17084,0.00033,5.00614]
[1779932935726,39.24,74228.09,0.5,-0.17086,0.00033,5.0066]
[1779932936166,39.24,74228.09,0.5,-0.17086,0.00033,5.0066]
[1779932936193,39.24,74220.83,0.5,-0.17325,0.00033,5.05069]
[1779932937074,39.24,74216.75,0.5,-0.1746,0.00033,5.07539]
[1779932942303,39.23,74216.0,0.5,-0.17482,0.00033,5.07948]
[1779932944364,39.23,74215.8,0.5,-0.17487,0.00033,5.08033]
[1779932944425,39.23,74215.8,0.5,-0.17487,0.00033,5.08033]
[1779932945130,39.23,74219.81,0.5,-0.17353,0.00033,5.05585]
[1779932946137,39.23,74225.46,0.5,-0.17166,0.00033,5.0214]
[1779932947145,39.23,74220.92,0.5,-0.17316,0.00033,5.04896]
[1779932947364,39.23,74220.92,0.5,-0.17316,0.00033,5.04896]
[1779932951137,39.23,74218.17,0.5,-0.17406,0.00033,5.06549]
[1779932952180,39.22,74214.13,0.5,-0.17539,0.00033,5.08972]
[1779932953187,39.22,74211.12,0.5,-0.17639,0.00034,5.10786]
[1779932956336,39.22,74211.61,0.5,-0.1762,0.00033,5.10457]
[1779932957215,39.22,74219.55,0.5,-0.17354,0.00033,5.05603]
[1779932958222,39.22,74222.45,0.5,-0.17258,0.00033,5.03831]
[1779932961243,39.21,74218.72,0.5,-0.1738,0.00033,5.06077]
[1779932961536,39.21,74218.72,0.5,-0.1738,0.00033,5.06077]
[1779932962250,39.21,74213.49,0.5,-0.17554,0.00033,5.09245]
[1779932967285,39.21,74215.8,0.5,-0.17473,0.00033,5.0778]
[1779932968156,39.21,74215.8,0.5,-0.17473,0.00033,5.0778]
[1779932969641,39.2,74218.05,0.5,-0.17397,0.00033,5.06388]
[1779932969751,39.2,74218.05,0.5,-0.17397,0.00033,5.06388]
[1779932970095,39.2,74218.05,0.5,-0.17397,0.00033,5.06388]
[1779932970305,39.2,74225.95,0.5,-0.17135,0.00033,5.01572]
[1779932971313,39.2,74234.01,0.5,-0.16838,0.00033,4.95363]
[1779932972320,39.2,74240.34,0.5,-0.16632,0.00032,4.9149]
[1779932977355,39.2,74239.38,0.5,-0.16661,0.00032,4.92041]
[1779932980376,39.2,74234.3,0.5,-0.16825,0.00033,4.95115]
[1779932986144,39.19,74236.81,0.5,-0.16741,0.00032,4.93542]
[1779932988434,39.19,74242.69,0.5,-0.16549,0.00032,4.89917]
[1779932993499,39.19,74243.74,0.5,-0.16514,0.00032,4.89257]
[1779932997495,39.19,74249.42,0.5,-0.16331,0.00032,4.85773]
[1779932999016,39.19,74253.62,0.5,-0.16198,0.00032,4.83212]
[1779933003300,39.19,74248.34,0.5,-0.16367,0.00032,4.86444]
[1779933004544,39.19,74245.27,0.5,-0.16465,0.00032,4.88318]
[1779933009579,39.19,74246.18,0.5,-0.16435,0.00032,4.87748]
[1779933011592,39.19,74243.24,0.5,-0.16529,0.00032,4.89538]
[1779933016627,39.18,74245.54,0.5,-0.16454,0.00032,4.88112]
[1779933021663,39.18,74246.69,0.5,-0.16417,0.00032,4.874]
[1779933025691,39.18,74242.98,0.5,-0.16535,0.00032,4.89657]
[1779933030727,39.18,74243.09,0.5,-0.16531,0.00032,4.89566]
[1779933035762,39.18,74235.17,0.5,-0.16754,0.00033,4.93097]
[1779933036769,39.18,74231.89,0.5,-0.1686,0.00033,4.95088]
[1779933041804,39.17,74233.01,0.5,-0.1682,0.00033,4.94343]
[1779933043274,39.17,74238.58,0.5,-0.16638,0.00032,4.90925]
[1779933043818,39.17,74242.5,0.5,-0.16511,0.00032,4.88532]
[1779933049195,39.17,74242.66,0.5,-0.16506,0.00032,4.8843]
[1779933054748,39.17,74242.55,0.5,-0.16508,0.00032,4.88466]
[1779933059932,39.17,74242.4,0.5,-0.16512,0.00032,4.88536]
[1779933061947,39.16,74234.09,0.5,-0.16781,0.00033,4.93603]
[1779933066292,39.16,74235.81,0.5,-0.16724,0.00033,4.92531]
[1779933066305,39.16,74235.47,0.5,-0.16734,0.00033,4.92721]
[1779933072467,39.16,74236.3,0.5,-0.16708,0.00032,4.92245]
[1779933073026,39.17,74236.48,0.5,-0.16703,0.00032,4.92151]
[1779933077054,39.16,74240.02,0.5,-0.16586,0.00032,4.8995]
[1779933080553,39.16,74239.82,0.5,-0.16592,0.00032,4.90056]
[1779933081082,39.16,74230.94,0.5,-0.16881,0.00033,4.95477]
[1779933082089,39.16,74223.7,0.5,-0.17119,0.00033,4.99906]
[1779933087124,39.16,74223.89,0.5,-0.17113,0.00033,4.99778]
[1779933090145,39.16,74226.88,0.5,-0.17014,0.00033,4.97951]
[1779933091152,39.16,74228.34,0.5,-0.16934,0.00033,4.95778]
[1779933096189,39.16,74226.2,0.5,-0.17004,0.00033,4.97092]
[1779933098976,39.16,74228.92,0.5,-0.16915,0.00033,4.95436]
[1779933099251,39.16,74230.29,0.5,-0.1687,0.00033,4.94603]
[1779933102231,39.16,74237.63,0.5,-0.16629,0.00032,4.90088]
[1779933106259,39.16,74243.51,0.5,-0.16438,0.00032,4.86474]
[1779933111298,39.16,74244.17,0.5,-0.16417,0.00032,4.86064]
[1779933116337,39.16,74244.95,0.5,-0.16392,0.00032,4.85585]
[1779933117622,39.16,74245.14,0.5,-0.16385,0.00032,4.85468]
[1779933117776,39.16,74245.14,0.5,-0.16385,0.00032,4.85468]
[1779933118500,39.16,74235.42,0.5,-0.167,0.00033,4.91423]
[1779933119356,39.16,74228.46,0.5,-0.16928,0.00033,4.95679]
[1779933120342,39.16,74228.46,0.5,-0.16928,0.00033,4.95679]
[1779933122377,39.16,74222.87,0.5,-0.17113,0.00033,4.99093]
[1779933122644,39.16,74222.87,0.5,-0.17113,0.00033,4.99093]
[1779933122705,39.16,74222.87,0.5,-0.17113,0.00033,4.99093]
[1779933122744,39.16,74222.87,0.5,-0.17113,0.00033,4.99093]
[1779933122982,39.16,74222.87,0.5,-0.17113,0.00033,4.99093]
[1779933123234,39.16,74222.87,0.5,-0.17113,0.00033,4.99093]
[1779933123384,39.16,74217.58,0.5,-0.17288,0.00033,5.02315]
[1779933124391,39.16,74210.45,0.5,-0.17526,0.00034,5.0665]
[1779933126347,39.16,74209.21,0.5,-0.17567,0.00034,5.07393]
[1779933127412,39.15,74212.69,0.5,-0.17449,0.00033,5.05251]
[1779933127546,39.15,74212.69,0.5,-0.17449,0.00033,5.05251]
[1779933128327,39.15,74212.69,0.5,-0.17449,0.00033,5.05251]
[1779933128329,39.15,74212.69,0.5,-0.17449,0.00033,5.05251]
[1779933129017,39.15,74214.07,0.5,-0.17402,0.00033,5.04401]
[1779933129021,39.15,74214.07,0.5,-0.17402,0.00033,5.04401]
[1779933129438,39.15,74214.07,0.5,-0.17402,0.00033,5.04401]
[1779933135468,39.15,74213.33,0.5,-0.17423,0.00033,5.0479]
[1779933140447,39.15,74213.33,0.5,-0.17422,0.00033,5.04754]
[1779933140474,39.15,74213.33,0.5,-0.17422,0.00033,5.04754]
[1779933143649,39.14,74214.48,0.5,-0.17381,0.00033,5.0402]
[1779933143701,39.14,74214.48,0.5,-0.17381,0.00033,5.0402]
[1779933145215,39.14,74214.71,0.5,-0.17373,0.00033,5.03872]
[1779933145493,39.14,74214.71,0.5,-0.17373,0.00033,5.03872]
[1779933145538,39.14,74220.88,0.5,-0.17168,0.00033,5.00104]
[1779933145738,39.14,74220.88,0.5,-0.17168,0.00033,5.00104]
[1779933146545,39.14,74227.84,0.5,-0.16937,0.00033,4.95839]
[1779933148559,39.14,74231.54,0.5,-0.16814,0.00033,4.93554]
[1779933151016,39.13,74231.98,0.5,-0.16799,0.00033,4.93264]
[1779933151429,39.13,74231.98,0.5,-0.16799,0.00033,4.93264]
[1779933151468,39.13,74231.98,0.5,-0.16799,0.00033,4.93264]
[1779933151544,39.13,74231.98,0.5,-0.16799,0.00033,4.93264]
[1779933151529,39.13,74231.14,0.5,-0.16793,0.00033,4.92481]
[1779933151665,39.13,74231.14,0.5,-0.16793,0.00033,4.92481]
[1779933151713,39.13,74231.14,0.5,-0.16793,0.00033,4.92481]
[1779933151733,39.13,74231.14,0.5,-0.16793,0.00033,4.92481]
[1779933151758,39.13,74231.14,0.5,-0.16793,0.00033,4.92481]
[1779933152051,39.13,74231.14,0.5,-0.16793,0.00033,4.92481]
[1779933152164,39.13,74231.14,0.5,-0.16793,0.00033,4.92481]
[1779933152194,39.13,74231.14,0.5,-0.16793,0.00033,4.92481]
[1779933152288,39.13,74231.14,0.5,-0.16793,0.00033,4.92481]
[1779933152439,39.13,74231.14,0.5,-0.16793,0.00033,4.92481]
[1779933152505,39.13,74213.26,0.5,-0.17385,0.00033,5.03397]
[1779933152618,39.13,74213.26,0.5,-0.17385,0.00033,5.03397]
[1779933153444,39.13,74213.26,0.5,-0.17385,0.00033,5.03397]
[1779933153445,39.13,74213.26,0.5,-0.17385,0.00033,5.03397]
[1779933153485,39.13,74186.62,0.5,-0.18289,0.00035,5.19553]
[1779933154542,39.13,74186.62,0.5,-0.18289,0.00035,5.19553]
[1779933154561,39.13,74181.41,0.5,-0.18469,0.00035,5.2269]
[1779933154760,39.13,74181.41,0.5,-0.18469,0.00035,5.2269]
[1779933156536,39.13,74182.53,0.5,-0.18429,0.00035,5.21998]
[1779933156865,39.13,74181.3,0.5,-0.18471,0.00035,5.22726]
[1779933158992,39.13,74182.42,0.5,-0.18431,0.00035,5.22021]
[1779933159094,39.12,74182.36,0.5,-0.18431,0.00035,5.22031]
[1779933164671,39.12,74183.14,0.5,-0.184,0.00035,5.21483]
[1779933168698,39.11,74187.08,0.5,-0.18261,0.00035,5.1906]
[1779933173734,39.11,74199.07,0.5,-0.17849,0.00034,5.11756]
[1779933174741,39.11,74203.7,0.5,-0.17692,0.00034,5.08942]
[1779933176755,39.11,74206.53,0.5,-0.17597,0.00034,5.07233]
[1779933177898,39.11,74206.53,0.5,-0.17597,0.00034,5.07233]
[1779933178413,39.11,74206.53,0.5,-0.17597,0.00034,5.07233]
[1779933178433,39.11,74210.38,0.5,-0.17468,0.00034,5.04905]
[1779933180672,39.12,74212.42,0.5,-0.17401,0.00033,5.03688]
[1779933180675,39.12,74212.42,0.5,-0.17401,0.00033,5.03688]
[1779933181463,39.12,74212.42,0.5,-0.17401,0.00033,5.03688]
[1779933181503,39.12,74212.42,0.5,-0.17401,0.00033,5.03688]
[1779933181556,39.11,74215.67,0.5,-0.17293,0.00033,5.01705]
[1779933182255,39.11,74215.67,0.5,-0.17293,0.00033,5.01705]
[1779933182270,39.11,74215.67,0.5,-0.17293,0.00033,5.01705]
[1779933182574,39.11,74215.67,0.5,-0.17293,0.00033,5.01705]
[1779933182385,39.11,74219.64,0.5,-0.1716,0.00033,4.99284]
[1779933183181,39.11,74219.64,0.5,-0.1716,0.00033,4.99284]
[1779933183243,39.11,74228.9,0.5,-0.16855,0.00033,4.93629]
[1779933186832,39.11,74234.96,0.5,-0.16656,0.00033,4.89901]
[1779933187839,39.11,74241.83,0.5,-0.16433,0.00032,4.85693]
[1779933188846,39.11,74237.92,0.5,-0.16559,0.00032,4.88083]
[1779933190860,39.11,74235.0,0.5,-0.16653,0.00033,4.89861]
[1779933194243,39.11,74230.32,0.5,-0.16805,0.00033,4.92692]
[1779933195895,39.11,74226.81,0.5,-0.16919,0.00033,4.94826]
[1779933196992,39.11,74226.81,0.5,-0.16919,0.00033,4.94826]
[1779933197022,39.11,74226.81,0.5,-0.16919,0.00033,4.94826]
[1779933197093,39.11,74226.81,0.5,-0.16919,0.00033,4.94813]
[1779933197811,39.11,74226.81,0.5,-0.16919,0.00033,4.94813]
[1779933198267,39.11,74226.81,0.5,-0.16919,0.00033,4.94813]
[1779933198368,39.11,74220.31,0.5,-0.17133,0.00033,4.98785]
[1779933198916,39.11,74212.69,0.5,-0.17387,0.00033,5.03434]
[1779933202240,39.11,74213.76,0.5,-0.17351,0.00033,5.02768]
[1779933206973,39.1,74216.83,0.5,-0.17246,0.00033,5.00858]
[1779933209074,39.1,74219.49,0.5,-0.17158,0.00033,4.9923]
[1779933209832,39.1,74220.25,0.5,-0.17132,0.00033,4.98765]
[1779933209994,39.1,74221.15,0.5,-0.17102,0.00033,4.98214]
[1779933215029,39.1,74222.57,0.5,-0.17019,0.00033,4.95984]
[1779933218015,39.09,74222.44,0.5,-0.17022,0.00033,4.96036]
[1779933218017,39.09,74222.44,0.5,-0.17022,0.00033,4.96036]
[1779933218021,39.09,74222.44,0.5,-0.17021,0.00033,4.96023]
[1779933219249,39.09,74222.44,0.5,-0.17021,0.00033,4.96023]
[1779933219319,39.09,74222.44,0.5,-0.17021,0.00033,4.96023]
[1779933220064,39.09,74217.59,0.5,-0.17182,0.00033,4.98989]
[1779933222423,39.09,74216.74,0.5,-0.1721,0.00033,4.99508]
[1779933222490,39.09,74217.25,0.5,-0.17193,0.00033,4.99193]
[1779933223085,39.09,74213.79,0.5,-0.17309,0.00033,5.01304]
[1779933228120,39.08,74213.72,0.5,-0.17306,0.00033,5.01253]
[1779933232478,39.08,74213.67,0.5,-0.17304,0.00033,5.01225]
[1779933238190,39.07,74215.38,0.5,-0.1724,0.00033,5.00054]
[1779933241211,39.06,74212.02,0.5,-0.1735,0.00034,5.02053]
[1779933242218,39.06,74208.61,0.5,-0.17462,0.00034,5.04098]
[1779933248260,39.05,74209.16,0.5,-0.17437,0.00034,5.03629]
[1779933253295,39.04,74209.05,0.5,-0.17434,0.00034,5.03588]
[1779933258330,39.03,74211.92,0.5,-0.17332,0.00034,5.01732]
[1779933266386,39.01,74212.2,0.5,-0.17315,0.00034,5.01409]
[1779933271421,39.01,74212.09,0.5,-0.17281,0.00034,5.00096]
[1779933276455,39.0,74210.12,0.5,-0.17342,0.00034,5.01213]
[1779933280261,38.99,74209.82,0.5,-0.17349,0.00034,5.01344]
[1779933280695,38.99,74209.82,0.5,-0.17349,0.00034,5.01344]
[1779933280671,38.99,74202.96,0.5,-0.1758,0.00034,5.05518]
[1779933280936,38.99,74202.96,0.5,-0.1758,0.00034,5.05518]
[1779933280970,38.99,74202.96,0.5,-0.1758,0.00034,5.05518]
[1779933281101,38.99,74202.96,0.5,-0.1758,0.00034,5.05518]
[1779933281402,38.99,74202.96,0.5,-0.1758,0.00034,5.05518]
[1779933281491,38.99,74193.8,0.5,-0.17892,0.00034,5.11098]
[1779933282498,38.99,74187.99,0.5,-0.18091,0.00035,5.14621]
[1779933285680,38.99,74187.74,0.5,-0.18097,0.00035,5.14732]
[1779933285687,38.98,74184.73,0.5,-0.182,0.00035,5.16543]
[1779933288976,38.98,74186.33,0.5,-0.18141,0.00035,5.15501]
[1779933291270,38.97,74187.57,0.5,-0.18096,0.00035,5.14703]
[1779933291722,38.97,74188.27,0.5,-0.1807,0.00035,5.14256]
[1779933294914,38.97,74189.86,0.5,-0.18012,0.00034,5.13227]
[1779933295590,38.97,74189.98,0.5,-0.18008,0.00034,5.13152]
[1779933300625,38.97,74189.47,0.5,-0.18025,0.00034,5.13453]
[1779933302696,38.96,74181.79,0.5,-0.18291,0.00035,5.18123]
[1779933303646,38.96,74176.88,0.5,-0.18461,0.00035,5.21099]
[1779933304088,38.96,74176.88,0.5,-0.18461,0.00035,5.21099]
[1779933304653,38.96,74173.9,0.5,-0.18566,0.00035,5.22911]
[1779933304856,38.96,74173.9,0.5,-0.18566,0.00035,5.22911]
[1779933305232,38.96,74173.9,0.5,-0.18566,0.00035,5.22911]
[1779933305247,38.96,74173.9,0.5,-0.18566,0.00035,5.22911]
[1779933305660,38.96,74167.91,0.5,-0.18777,0.00035,5.26542]
[1779933306453,38.96,74167.91,0.5,-0.18777,0.00035,5.26542]
[1779933306667,38.96,74165.27,0.5,-0.18871,0.00035,5.28136]
[1779933308180,38.96,74164.22,0.5,-0.18907,0.00036,5.28754]
[1779933308182,38.96,74164.22,0.5,-0.18907,0.00036,5.28754]
[1779933308201,38.96,74164.22,0.5,-0.18907,0.00036,5.28754]
[1779933308681,38.96,74162.35,0.5,-0.18972,0.00036,5.29866]
[1779933309688,38.96,74157.71,0.5,-0.19137,0.00036,5.3266]
[1779933310054,38.96,74157.71,0.5,-0.19137,0.00036,5.3266]
[1779933310189,38.96,74157.71,0.5,-0.19137,0.00036,5.3266]
[1779933310261,38.96,74157.71,0.5,-0.19137,0.00036,5.3266]
[1779933310330,38.96,74157.71,0.5,-0.19137,0.00036,5.3266]
[1779933310695,38.96,74154.33,0.5,-0.19258,0.00036,5.34687]
[1779933311705,38.96,74154.33,0.5,-0.19258,0.00036,5.34687]
[1779933312476,38.96,74152.97,0.5,-0.19306,0.00036,5.35493]
[1779933312641,38.96,74152.97,0.5,-0.19306,0.00036,5.35493]
[1779933312709,38.96,74158.81,0.5,-0.19096,0.00036,5.31956]
[1779933312801,38.96,74158.81,0.5,-0.19096,0.00036,5.31956]
[1779933313716,38.95,74161.99,0.5,-0.18982,0.00036,5.30024]
[1779933314277,38.95,74161.99,0.5,-0.18982,0.00036,5.30024]
[1779933314628,38.95,74161.99,0.5,-0.18982,0.00036,5.30024]
[1779933315730,38.95,74167.99,0.5,-0.18768,0.00035,5.26377]
[1779933316231,38.95,74167.99,0.5,-0.18768,0.00035,5.26377]
[1779933316364,38.95,74167.99,0.5,-0.18768,0.00035,5.26377]
[1779933316737,38.95,74173.53,0.5,-0.18572,0.00035,5.23014]
[1779933321772,38.95,74175.53,0.5,-0.18499,0.00035,5.2175]
[1779933326807,38.94,74179.5,0.5,-0.18358,0.00035,5.1929]
[1779933329831,38.94,74183.42,0.5,-0.1822,0.00035,5.16886]
[1779933332241,38.94,74190.42,0.5,-0.17945,0.00034,5.11329]
[1779933334980,38.94,74180.09,0.5,-0.18304,0.00035,5.17631]
[1779933336420,38.94,74174.45,0.5,-0.185,0.00035,5.21046]
[1779933338899,38.94,74174.9,0.5,-0.18483,0.00035,5.20755]
[1779933338992,38.94,74172.9,0.5,-0.18554,0.00035,5.21969]
[1779933343017,38.94,74174.24,0.5,-0.18507,0.00035,5.2116]
[1779933343109,38.94,74174.49,0.5,-0.18498,0.00035,5.2101]
[1779933345696,38.94,74174.59,0.5,-0.18493,0.00035,5.20929]
[1779933349135,38.94,74172.37,0.5,-0.1857,0.00035,5.22244]
[1779933349169,38.93,74171.87,0.5,-0.18587,0.00035,5.22538]
[1779933350123,38.93,74171.87,0.5,-0.18587,0.00035,5.22538]
[1779933354388,38.93,74172.25,0.5,-0.18573,0.00035,5.2231]
[1779933355308,38.93,74172.64,0.5,-0.1856,0.00035,5.22075]
[1779933355410,38.93,74172.8,0.5,-0.18554,0.00035,5.21979]
[1779933357296,38.93,74175.99,0.5,-0.18442,0.00035,5.2003]
[1779933360047,38.93,74181.29,0.5,-0.18255,0.00035,5.16784]
[1779933362783,38.93,74190.88,0.5,-0.17923,0.00034,5.10932]
[1779933362942,38.93,74190.88,0.5,-0.17923,0.00034,5.10932]
[1779933363069,38.93,74202.17,0.5,-0.17537,0.00034,5.04032]
[1779933364076,38.93,74207.33,0.5,-0.17363,0.00034,5.00886]
[1779933369542,38.94,74207.9,0.5,-0.17348,0.00034,5.00622]
[1779933375166,38.95,74206.53,0.5,-0.174,0.00034,5.01559]
[1779933380733,38.95,74208.54,0.5,-0.17335,0.00034,5.00393]
[1779933381209,38.96,74213.65,0.5,-0.17166,0.00033,4.97296]
[1779933382650,38.96,74216.61,0.5,-0.17069,0.00033,4.95522]
[1779933383415,38.96,74216.61,0.5,-0.17069,0.00033,4.95522]
[1779933383460,38.96,74216.6,0.5,-0.17071,0.00033,4.95552]
[1779933384317,38.96,74216.6,0.5,-0.17071,0.00033,4.95552]
[1779933385572,38.96,74207.63,0.5,-0.17372,0.00034,5.01057]
[1779933386363,38.96,74207.63,0.5,-0.17372,0.00034,5.01057]
[1779933391807,38.96,74206.18,0.5,-0.17421,0.00034,5.01937]
[1779933391811,38.96,74206.18,0.5,-0.17421,0.00034,5.01937]
[1779933395806,38.96,74204.69,0.5,-0.17437,0.00034,5.01543]
[1779933397092,38.96,74205.79,0.5,-0.17399,0.00034,5.00858]
[1779933402361,38.96,74205.86,0.5,-0.17396,0.00034,5.00787]
[1779933405228,38.96,74204.93,0.5,-0.17426,0.00034,5.01343]
[1779933406389,38.96,74208.53,0.5,-0.17304,0.00034,4.9913]
[1779933408994,38.96,74211.3,0.5,-0.17211,0.00034,4.9743]
[1779933409041,38.96,74211.3,0.5,-0.17211,0.00034,4.9743]
[1779933409226,38.96,74211.3,0.5,-0.17211,0.00034,4.9743]
[1779933409284,38.96,74211.3,0.5,-0.17211,0.00034,4.9743]
[1779933409411,38.95,74219.82,0.5,-0.16925,0.00033,4.92191]
[1779933410417,38.95,74223.59,0.5,-0.168,0.00033,4.89868]
[1779933415453,38.95,74224.53,0.5,-0.16767,0.00033,4.89259]
[1779933420487,38.95,74224.48,0.5,-0.16767,0.00033,4.8926]
[1779933425559,38.95,74224.47,0.5,-0.16766,0.00033,4.89242]
[1779933425751,38.95,74228.1,0.5,-0.16647,0.00033,4.87007]
[1779933426530,38.95,74231.94,0.5,-0.1652,0.00033,4.84646]
[1779933431564,38.95,74233.11,0.5,-0.16483,0.00033,4.83932]
[1779933432559,38.95,74233.69,0.5,-0.16464,0.00033,4.83577]
[1779933432573,38.95,74237.77,0.5,-0.16331,0.00032,4.81072]
[1779933436738,38.95,74238.81,0.5,-0.16298,0.00032,4.80451]
[1779933442643,38.95,74242.61,0.5,-0.16178,0.00032,4.78167]
[1779933447678,38.96,74242.85,0.5,-0.16173,0.00032,4.78063]
[1779933452714,38.96,74242.69,0.5,-0.16147,0.00032,4.76912]
[1779933457748,38.96,74242.23,0.5,-0.16164,0.00032,4.77244]
[1779933462784,38.97,74241.71,0.5,-0.16184,0.00032,4.77613]
[1779933464798,38.97,74238.54,0.5,-0.16287,0.00032,4.7958]
[1779933465805,38.97,74233.8,0.5,-0.16442,0.00033,4.82497]
[1779933469835,38.97,74230.93,0.5,-0.16536,0.00033,4.84265]
[1779933474870,38.97,74231.99,0.5,-0.16501,0.00033,4.83617]
[1779933479906,38.97,74232.13,0.5,-0.16497,0.00033,4.83536]
[1779933482938,38.97,74222.61,0.5,-0.1681,0.00033,4.8938]
[1779933488214,38.97,74224.22,0.5,-0.16756,0.00033,4.8837]
[1779933488316,38.97,74219.79,0.5,-0.16902,0.00033,4.91082]
[1779933492003,38.97,74216.35,0.5,-0.17015,0.00033,4.93152]
[1779933496232,38.96,74216.45,0.5,-0.1701,0.00033,4.93056]
[1779933497207,38.96,74212.53,0.5,-0.17139,0.00034,4.95436]
[1779933503078,38.95,74212.56,0.5,-0.17133,0.00034,4.95325]
[1779933507231,38.95,74213.47,0.5,-0.17101,0.00033,4.94725]
[1779933509073,38.95,74218.08,0.5,-0.16945,0.00033,4.91873]
[1779933511773,38.94,74222.03,0.5,-0.16813,0.00033,4.8943]
[1779933517151,38.94,74224.15,0.5,-0.16708,0.00033,4.86801]
[1779933517941,38.94,74224.15,0.5,-0.16708,0.00033,4.86801]
[1779933518189,38.94,74225.35,0.5,-0.16668,0.00033,4.86056]
[1779933523357,38.93,74227.2,0.5,-0.16603,0.00033,4.84834]
[1779933524320,38.93,74228.47,0.5,-0.1656,0.00033,4.84034]
[1779933529007,38.92,74228.7,0.5,-0.16547,0.00033,4.83795]
[1779933531282,38.92,74233.79,0.5,-0.16378,0.00033,4.8061]
[1779933532289,38.92,74236.75,0.5,-0.16281,0.00033,4.78775]
[1779933534303,38.92,74229.09,0.5,-0.16529,0.00033,4.83461]
[1779933535310,38.91,74224.65,0.5,-0.16675,0.00033,4.86172]
[1779933540348,38.9,74225.16,0.5,-0.16652,0.00033,4.85751]
[1779933543370,38.9,74228.3,0.5,-0.16546,0.00033,4.8376]
[1779933547398,38.89,74232.08,0.5,-0.16418,0.00033,4.8136]
[1779933547993,38.89,74232.08,0.5,-0.16418,0.00033,4.8136]
[1779933548405,38.89,74235.78,0.5,-0.16296,0.00033,4.79065]
[1779933548994,38.89,74235.78,0.5,-0.16296,0.00033,4.79065]
[1779933553331,38.89,74236.05,0.5,-0.16285,0.00033,4.78848]
[1779933554447,38.89,74231.57,0.5,-0.1643,0.00033,4.81582]
[1779933555460,38.88,74228.69,0.5,-0.16523,0.00033,4.83342]
[1779933560502,38.88,74226.82,0.5,-0.1658,0.00033,4.84402]
[1779933561212,38.88,74226.82,0.5,-0.1658,0.00033,4.84402]
[1779933561290,38.88,74226.82,0.5,-0.1658,0.00033,4.84402]
[1779933566544,38.87,74227.78,0.5,-0.16541,0.00033,4.83679]
[1779933567843,38.87,74227.78,0.5,-0.16541,0.00033,4.83679]
[1779933573362,38.86,74224.22,0.5,-0.1662,0.00033,4.8446]
[1779933573482,38.86,74224.22,0.5,-0.1662,0.00033,4.8446]
[1779933573483,38.86,74224.22,0.5,-0.1662,0.00033,4.8446]
[1779933573855,38.85,74219.46,0.5,-0.16776,0.00033,4.8737]
[1779933574878,38.85,74219.46,0.5,-0.16776,0.00033,4.8737]
[1779933578700,38.85,74218.65,0.5,-0.16798,0.00033,4.87773]
[1779933579047,38.84,74219.14,0.5,-0.16781,0.00033,4.87448]
[1779933579635,38.84,74219.12,0.5,-0.16781,0.00033,4.87455]
[1779933581649,38.84,74216.06,0.5,-0.16882,0.00033,4.89329]
[1779933586684,38.84,74219.38,0.5,-0.1677,0.00033,4.87256]
[1779933587985,38.84,74219.38,0.5,-0.1677,0.00033,4.87256]
[1779933588698,38.84,74220.53,0.5,-0.16731,0.00033,4.86521]
[1779933589430,38.84,74220.53,0.5,-0.16731,0.00033,4.86521]
[1779933592383,38.83,74221.97,0.5,-0.16679,0.00033,4.8557]
[1779933597763,38.82,74223.58,0.5,-0.1662,0.00033,4.84459]
[1779933598047,38.82,74223.58,0.5,-0.1662,0.00033,4.84459]
[1779933598770,38.82,74226.49,0.5,-0.16523,0.00033,4.82647]
[1779933599880,38.82,74226.49,0.5,-0.16523,0.00033,4.82647]
[1779933599981,38.82,74230.74,0.5,-0.16382,0.00033,4.8001]
[1779933600841,38.82,74230.74,0.5,-0.16382,0.00033,4.8001]
[1779933601231,38.82,74232.67,0.5,-0.16318,0.00033,4.78806]
[1779933601395,38.82,74232.67,0.5,-0.16318,0.00033,4.78806]
[1779933601510,38.82,74232.67,0.5,-0.16318,0.00033,4.78806]
[1779933602045,38.81,74247.07,0.5,-0.15851,0.00032,4.69893]
[1779933603032,38.81,74259.75,0.5,-0.15447,0.00032,4.62051]
[1779933604234,38.81,74259.57,0.5,-0.15452,0.00032,4.62154]
[1779933605038,38.81,74254.16,0.5,-0.15623,0.00032,4.65485]
[1779933609850,38.81,74262.07,0.5,-0.1537,0.00031,4.60547]
[1779933610857,38.81,74265.81,0.5,-0.15253,0.00031,4.58234]
[1779933614139,38.81,74264.78,0.5,-0.15284,0.00031,4.5886]
[1779933617908,38.8,74256.21,0.5,-0.15553,0.00032,4.64133]
[1779933618915,38.8,74260.53,0.5,-0.15416,0.00031,4.61457]
[1779933623950,38.8,74262.12,0.5,-0.15365,0.00031,4.60448]
[1779933625474,38.8,74261.94,0.5,-0.1537,0.00031,4.60554]
[1779933635028,38.8,74260.07,0.5,-0.15393,0.00032,4.60341]
[1779933637044,38.79,74271.66,0.5,-0.1503,0.00031,4.53177]
[1779933637444,38.79,74271.66,0.5,-0.1503,0.00031,4.53177]
[1779933637593,38.79,74271.66,0.5,-0.1503,0.00031,4.53177]
[1779933638052,38.8,74283.56,0.5,-0.14664,0.0003,4.45844]
[1779933638665,38.8,74283.56,0.5,-0.14664,0.0003,4.45844]
[1779933639172,38.8,74280.82,0.5,-0.14748,0.00031,4.47545]
[1779933640065,38.8,74274.83,0.5,-0.14933,0.00031,4.51249]
[1779933643086,38.8,74271.05,0.5,-0.15051,0.00031,4.53598]
[1779933644094,38.8,74261.98,0.5,-0.15334,0.00031,4.59198]
[1779933644140,38.8,74261.98,0.5,-0.15334,0.00031,4.59198]
[1779933647114,38.8,74258.22,0.5,-0.15452,0.00032,4.61503]
[1779933652149,38.79,74258.49,0.5,-0.15442,0.00032,4.613]
[1779933657785,38.79,74258.45,0.5,-0.15441,0.00032,4.61295]
[1779933662133,38.79,74255.49,0.5,-0.15533,0.00032,4.63081]
[1779933662707,38.79,74255.49,0.5,-0.15533,0.00032,4.63081]
[1779933662790,38.79,74254.97,0.5,-0.15548,0.00032,4.63382]
[1779933664768,38.79,74255.79,0.5,-0.15522,0.00032,4.62876]
[1779933664805,38.79,74255.44,0.5,-0.15534,0.00032,4.63109]
[1779933670276,38.78,74257.81,0.5,-0.15457,0.00032,4.61601]
[1779933672535,38.78,74257.81,0.5,-0.15457,0.00032,4.61593]
[1779933672702,38.78,74257.81,0.5,-0.15457,0.00032,4.61593]
[1779933672997,38.78,74257.82,0.5,-0.15455,0.00032,4.61569]
[1779933673168,38.78,74257.82,0.5,-0.15455,0.00032,4.61569]
[1779933673317,38.78,74257.82,0.5,-0.15455,0.00032,4.61569]
[1779933673444,38.78,74246.98,0.5,-0.158,0.00032,4.68264]
[1779933674137,38.78,74246.98,0.5,-0.158,0.00032,4.68264]
[1779933674659,38.78,74246.98,0.5,-0.158,0.00032,4.68264]
[1779933674866,38.78,74239.61,0.5,-0.16038,0.00032,4.72811]
[1779933675310,38.78,74236.24,0.5,-0.16147,0.00033,4.74892]
[1779933676317,38.78,74232.24,0.5,-0.16277,0.00033,4.77354]
[1779933677606,38.78,74232.24,0.5,-0.16277,0.00033,4.77354]
[1779933683366,38.78,74232.97,0.5,-0.1625,0.00033,4.7683]
[1779933684624,38.78,74232.97,0.5,-0.1625,0.00033,4.7683]
[1779933684638,38.78,74232.97,0.5,-0.1625,0.00033,4.7683]
[1779933684646,38.78,74232.97,0.5,-0.1625,0.00033,4.7683]
[1779933686387,38.77,74228.38,0.5,-0.16398,0.00033,4.79633]
[1779933687380,38.77,74228.38,0.5,-0.16398,0.00033,4.79633]
[1779933687394,38.77,74228.83,0.5,-0.16383,0.00033,4.79342]
[1779933689060,38.77,74228.83,0.5,-0.16383,0.00033,4.79342]
[1779933689408,38.77,74221.68,0.5,-0.16619,0.00033,4.83766]
[1779933693437,38.77,74228.2,0.5,-0.16371,0.00033,4.7844]
[1779933695450,38.77,74224.76,0.5,-0.16485,0.00033,4.80574]
[1779933700486,38.78,74226.55,0.5,-0.16427,0.00033,4.79493]
[1779933702500,38.78,74222.14,0.5,-0.16573,0.00033,4.82225]
[1779933705946,38.78,74222.58,0.5,-0.16559,0.00033,4.81956]
[1779933706752,38.78,74216.85,0.5,-0.16749,0.00033,4.85492]
[1779933707537,38.78,74212.97,0.5,-0.16879,0.00034,4.87884]
[1779933708616,38.78,74212.97,0.5,-0.16879,0.00034,4.87884]
[1779933709550,38.78,74209.1,0.5,-0.17009,0.00034,4.90258]
[1779933710425,38.78,74209.1,0.5,-0.17009,0.00034,4.90258]
[1779933710699,38.78,74209.1,0.5,-0.17009,0.00034,4.90258]
[1779933710800,38.78,74208.68,0.5,-0.17024,0.00034,4.90534]
[1779933711232,38.78,74208.68,0.5,-0.17024,0.00034,4.90534]
[1779933711565,38.78,74202.01,0.5,-0.1725,0.00034,4.9464]
[1779933712678,38.78,74202.01,0.5,-0.1725,0.00034,4.9464]
[1779933717998,38.78,74199.34,0.5,-0.17341,0.00034,4.96294]
[1779933718913,38.78,74199.31,0.5,-0.17342,0.00034,4.96312]
[1779933720055,38.78,74198.41,0.5,-0.17373,0.00034,4.96865]
[1779933720156,38.78,74196.36,0.5,-0.17443,0.00034,4.98125]
[1779933725663,38.77,74196.34,0.5,-0.17439,0.00034,4.98058]
[1779933728361,38.77,74198.44,0.5,-0.17365,0.00034,4.96718]
[1779933728684,38.77,74205.08,0.5,-0.17139,0.00034,4.92631]
[1779933729691,38.77,74212.88,0.5,-0.16875,0.00034,4.8781]
[1779933731705,38.76,74208.25,0.5,-0.1703,0.00034,4.90652]
[1779933732430,38.76,74208.25,0.5,-0.1703,0.00034,4.90652]
[1779933736459,38.76,74205.6,0.5,-0.17118,0.00034,4.9225]
[1779933736465,38.76,74205.6,0.5,-0.17118,0.00034,4.9225]
[1779933736736,38.76,74205.6,0.5,-0.17118,0.00034,4.9225]
[1779933737140,38.76,74205.6,0.5,-0.17118,0.00034,4.9225]
[1779933736810,38.76,74202.21,0.5,-0.17233,0.00034,4.94343]
[1779933737305,38.76,74202.21,0.5,-0.17233,0.00034,4.94343]
[1779933737314,38.76,74202.21,0.5,-0.17233,0.00034,4.94343]
[1779933737747,38.76,74190.53,0.5,-0.17633,0.00035,5.01526]
[1779933738197,38.76,74190.53,0.5,-0.17633,0.00035,5.01526]
[1779933738754,38.76,74186.23,0.5,-0.17782,0.00035,5.04162]
[1779933742233,38.76,74188.24,0.5,-0.17711,0.00035,5.029]
[1779933742619,38.76,74188.24,0.5,-0.17711,0.00035,5.029]
[1779933743789,38.76,74184.5,0.5,-0.1784,0.00035,5.05179]
[1779933747817,38.75,74181.62,0.5,-0.17937,0.00035,5.06898]
[1779933750765,38.75,74181.83,0.5,-0.17928,0.00035,5.06742]
[1779933754995,38.75,74180.71,0.5,-0.17931,0.00035,5.0608]
[1779933757735,38.74,74180.28,0.5,-0.17944,0.00035,5.06305]
[1779933761339,38.74,74181.36,0.5,-0.17904,0.00035,5.05592]
[1779933761825,38.74,74181.36,0.5,-0.17904,0.00035,5.05592]
[1779933762922,38.74,74184.18,0.5,-0.17804,0.00035,5.03837]
[1779933763535,38.74,74184.18,0.5,-0.17804,0.00035,5.03837]
[1779933763554,38.74,74184.18,0.5,-0.17804,0.00035,5.03837]
[1779933763567,38.74,74184.18,0.5,-0.17804,0.00035,5.03837]
[1779933763929,38.73,74187.58,0.5,-0.17685,0.00035,5.01739]
[1779933764936,38.73,74195.74,0.5,-0.17404,0.00034,4.96712]
[1779933767171,38.73,74197.11,0.5,-0.17357,0.00034,4.95868]
[1779933767957,38.73,74198.9,0.5,-0.17295,0.00034,4.94752]
[1779933772992,38.73,74202.85,0.5,-0.17157,0.00034,4.92256]
[1779933774560,38.73,74204.22,0.5,-0.1711,0.00034,4.91402]
[1779933780048,38.72,74205.36,0.5,-0.17068,0.00034,4.90649]
[1779933785082,38.72,74205.47,0.5,-0.17063,0.00034,4.90548]
[1779933788180,38.72,74206.6,0.5,-0.17024,0.00034,4.89837]
[1779933788213,38.72,74206.6,0.5,-0.17024,0.00034,4.89837]
[1779933788111,38.72,74201.76,0.5,-0.17188,0.00034,4.92816]
[1779933788337,38.72,74201.76,0.5,-0.17188,0.00034,4.92816]
[1779933789118,38.72,74184.76,0.5,-0.17773,0.00035,5.03285]
[1779933789843,38.72,74184.76,0.5,-0.17773,0.00035,5.03285]
[1779933790125,38.72,74178.94,0.5,-0.17976,0.00035,5.06851]
[1779933791357,38.72,74179.84,0.5,-0.17943,0.00035,5.06285]
[1779933791603,38.72,74179.84,0.5,-0.17943,0.00035,5.06285]
[1779933794233,38.71,74179.89,0.5,-0.1794,0.00035,5.0623]
[1779933794925,38.71,74179.73,0.5,-0.17945,0.00035,5.06316]
[1779933795161,38.71,74165.22,0.5,-0.18457,0.00036,5.15194]
[1779933795398,38.71,74165.22,0.5,-0.18457,0.00036,5.15194]
[1779933795473,38.71,74165.22,0.5,-0.18457,0.00036,5.15194]
[1779933796240,38.71,74157.59,0.5,-0.1873,0.00036,5.19861]
[1779933796316,38.71,74157.59,0.5,-0.1873,0.00036,5.19861]
[1779933796698,38.71,74157.59,0.5,-0.1873,0.00036,5.19861]
[1779933796753,38.71,74157.59,0.5,-0.1873,0.00036,5.19861]
[1779933797175,38.71,74154.39,0.5,-0.18846,0.00036,5.21814]
[1779933798182,38.71,74146.66,0.5,-0.19126,0.00036,5.26517]
[1779933798734,38.71,74146.66,0.5,-0.19126,0.00036,5.26517]
[1779933799100,38.71,74146.66,0.5,-0.19126,0.00036,5.26517]
[1779933799181,38.71,74146.66,0.5,-0.19126,0.00036,5.26517]
[1779933799551,38.71,74145.45,0.5,-0.1917,0.00036,5.27245]
[1779933801231,38.71,74147.34,0.5,-0.191,0.00036,5.2609]
[1779933802700,38.71,74146.45,0.5,-0.19132,0.00036,5.26621]
[1779933807817,38.71,74148.36,0.5,-0.19061,0.00036,5.25432]
[1779933808004,38.71,74148.36,0.5,-0.19061,0.00036,5.25432]
[1779933808608,38.71,74147.85,0.5,-0.19079,0.00036,5.25738]
[1779933809507,38.71,74146.94,0.5,-0.19112,0.00036,5.26286]
[1779933812118,38.71,74146.4,0.5,-0.19131,0.00036,5.26608]
[1779933812217,38.7,74141.47,0.5,-0.19278,0.00037,5.28292]
[1779933812629,38.7,74141.47,0.5,-0.19278,0.00037,5.28292]
[1779933815599,38.7,74139.85,0.5,-0.19336,0.00037,5.29254]
[1779933815600,38.7,74139.85,0.5,-0.19336,0.00037,5.29254]
[1779933816082,38.7,74139.85,0.5,-0.19336,0.00037,5.29254]
[1779933816267,38.7,74139.85,0.5,-0.19336,0.00037,5.29254]
[1779933816308,38.7,74143.9,0.5,-0.19186,0.00037,5.26777]
[1779933818492,38.7,74147.1,0.5,-0.19069,0.00036,5.2482]
[1779933820077,38.7,74147.1,0.5,-0.19069,0.00036,5.2482]
[1779933825299,38.7,74149.32,0.5,-0.18987,0.00036,5.23447]
[1779933825300,38.7,74149.32,0.5,-0.18987,0.00036,5.23447]
[1779933825997,38.7,74149.32,0.5,-0.18987,0.00036,5.23447]
[1779933826418,38.7,74149.36,0.5,-0.18985,0.00036,5.23417]
[1779933826495,38.7,74149.36,0.5,-0.18985,0.00036,5.23417]
[1779933826853,38.7,74149.36,0.5,-0.18985,0.00036,5.23417]
[1779933827939,38.7,74147.48,0.5,-0.19053,0.00036,5.24557]
[1779933828013,38.69,74132.52,0.5,-0.19602,0.00037,5.33615]
[1779933828663,38.69,74132.52,0.5,-0.19602,0.00037,5.33615]
[1779933828717,38.69,74127.21,0.5,-0.19799,0.00037,5.36822]
[1779933829410,38.69,74127.21,0.5,-0.19799,0.00037,5.36822]
[1779933829414,38.69,74127.21,0.5,-0.19799,0.00037,5.36822]
[1779933829423,38.69,74127.21,0.5,-0.19799,0.00037,5.36822]
[1779933829693,38.69,74127.21,0.5,-0.19799,0.00037,5.36822]
[1779933829699,38.69,74127.21,0.5,-0.19799,0.00037,5.36822]
[1779933829812,38.69,74127.21,0.5,-0.19799,0.00037,5.36822]
[1779933829837,38.69,74128.55,0.5,-0.19749,0.00037,5.36008]
[1779933830982,38.69,74128.55,0.5,-0.19749,0.00037,5.36008]
[1779933831291,38.69,74128.55,0.5,-0.19749,0.00037,5.36008]
[1779933831181,38.69,74137.38,0.5,-0.19421,0.00037,5.30656]
[1779933831417,38.69,74144.52,0.5,-0.19159,0.00037,5.26323]
[1779933837208,38.7,74146.28,0.5,-0.19097,0.00036,5.25293]
[1779933836452,38.7,74148.96,0.5,-0.19,0.00036,5.23673]
[1779933842269,38.7,74148.23,0.5,-0.1903,0.00036,5.24179]
[1779933844597,38.71,74149.31,0.5,-0.18993,0.00036,5.23546]
[1779933845451,38.71,74149.44,0.5,-0.1899,0.00036,5.23495]
[1779933845939,38.71,74149.44,0.5,-0.1899,0.00036,5.23495]
[1779933845949,38.71,74153.31,0.5,-0.1885,0.00036,5.21154]
[1779933847136,38.71,74153.31,0.5,-0.1885,0.00036,5.21154]
[1779933847174,38.71,74157.42,0.5,-0.18703,0.00036,5.18667]
[1779933847773,38.71,74157.42,0.5,-0.18703,0.00036,5.18667]
[1779933847883,38.71,74157.42,0.5,-0.18703,0.00036,5.18667]
[1779933848042,38.71,74157.42,0.5,-0.18703,0.00036,5.18667]
[1779933848258,38.71,74157.42,0.5,-0.18703,0.00036,5.18667]
[1779933848260,38.71,74157.42,0.5,-0.18703,0.00036,5.18667]
[1779933848290,38.71,74166.97,0.5,-0.18363,0.00036,5.12859]
[1779933849177,38.71,74174.84,0.5,-0.18084,0.00035,5.08026]
[1779933850200,38.71,74174.84,0.5,-0.18084,0.00035,5.08026]
[1779933851703,38.71,74178.77,0.5,-0.17945,0.00035,5.05596]
[1779933852913,38.71,74179.45,0.5,-0.17921,0.00035,5.05178]
[1779933854225,38.71,74185.62,0.5,-0.17705,0.00035,5.01367]
[1779933854313,38.71,74185.62,0.5,-0.17705,0.00035,5.01367]
[1779933854583,38.71,74191.51,0.5,-0.17501,0.00034,4.97743]
[1779933856743,38.71,74192.49,0.5,-0.17467,0.00034,4.97141]
[1779933858612,38.71,74189.36,0.5,-0.17575,0.00035,4.99073]
[1779933860320,38.71,74184.33,0.5,-0.1775,0.00035,5.02161]
[1779933860626,38.71,74187.98,0.5,-0.17623,0.00035,4.99916]
[1779933864316,38.71,74189.02,0.5,-0.17586,0.00035,4.99269]
[1779933865108,38.71,74183.85,0.5,-0.17765,0.00035,5.02436]
[1779933865626,38.71,74183.85,0.5,-0.17765,0.00035,5.02436]
[1779933866257,38.71,74183.85,0.5,-0.17765,0.00035,5.02436]
[1779933866293,38.71,74177.51,0.5,-0.17986,0.00035,5.0632]
[1779933866931,38.71,74177.51,0.5,-0.17986,0.00035,5.0632]
[1779933867359,38.71,74176.27,0.5,-0.18029,0.00035,5.0707]
[1779933867675,38.71,74173.63,0.5,-0.18122,0.00035,5.0869]
[1779933869188,38.71,74173.63,0.5,-0.18122,0.00035,5.0869]
[1779933869212,38.71,74174.0,0.5,-0.1811,0.00035,5.08471]
[1779933870210,38.71,74162.04,0.5,-0.18535,0.00036,5.158]
[1779933870696,38.71,74158.74,0.5,-0.18653,0.00036,5.17815]
[1779933875388,38.71,74158.28,0.5,-0.18638,0.00036,5.16819]
[1779933875390,38.71,74158.28,0.5,-0.18638,0.00036,5.16819]
[1779933876272,38.71,74158.28,0.5,-0.18638,0.00036,5.16819]
[1779933875734,38.71,74158.39,0.5,-0.18634,0.00036,5.16757]
[1779933878804,38.71,74157.64,0.5,-0.1866,0.00036,5.17194]
[1779933879203,38.71,74157.64,0.5,-0.1866,0.00036,5.17194]
[1779933879232,38.71,74157.64,0.5,-0.1866,0.00036,5.17194]
[1779933879301,38.71,74156.17,0.5,-0.18711,0.00036,5.1807]
[1779933879762,38.71,74152.14,0.5,-0.18857,0.00036,5.20527]
[1779933880769,38.71,74148.75,0.5,-0.1898,0.00036,5.22595]
[1779933881620,38.71,74148.75,0.5,-0.1898,0.00036,5.22595]
[1779933885912,38.71,74148.48,0.5,-0.1899,0.00036,5.22753]
[1779933885975,38.71,74148.46,0.5,-0.1899,0.00036,5.22761]
[1779933891846,38.71,74148.28,0.5,-0.19001,0.00036,5.22937]
[1779933896881,38.72,74148.39,0.5,-0.19,0.00036,5.22933]
[1779933902164,38.72,74148.42,0.5,-0.19003,0.00036,5.22978]
[1779933904694,38.73,74148.37,0.5,-0.19007,0.00036,5.23046]
[1779933904937,38.73,74148.26,0.5,-0.19011,0.00036,5.2311]
[1779933907559,38.73,74148.99,0.5,-0.18984,0.00036,5.2266]
[1779933908231,38.73,74148.99,0.5,-0.18984,0.00036,5.2266]
[1779933908261,38.73,74155.52,0.5,-0.18747,0.00036,5.18682]
[1779933908723,38.73,74155.52,0.5,-0.18747,0.00036,5.18682]
[1779933908965,38.73,74161.57,0.5,-0.1853,0.00036,5.14993]
[1779933909371,38.73,74161.57,0.5,-0.1853,0.00036,5.14993]
[1779933910261,38.73,74161.57,0.5,-0.1853,0.00036,5.14993]
[1779933910742,38.73,74160.9,0.5,-0.18555,0.00036,5.15409]
[1779933914112,38.73,74158.51,0.5,-0.18641,0.00036,5.16887]
[1779933914119,38.73,74158.51,0.5,-0.18641,0.00036,5.16887]
[1779933915215,38.73,74153.82,0.5,-0.18811,0.00036,5.19757]
[1779933919035,38.73,74148.7,0.5,-0.18997,0.00036,5.22878]
[1779933919487,38.73,74148.7,0.5,-0.18997,0.00036,5.22878]
[1779933921518,38.73,74148.53,0.5,-0.19003,0.00036,5.22976]
[1779933924569,38.73,74148.99,0.5,-0.18986,0.00036,5.22689]
[1779933925077,38.73,74153.76,0.5,-0.18813,0.00036,5.19783]
[1779933925656,38.73,74153.76,0.5,-0.18813,0.00036,5.19783]
[1779933926410,38.73,74156.38,0.5,-0.18718,0.00036,5.18188]
[1779933926435,38.73,74156.38,0.5,-0.18718,0.00036,5.18188]
[1779933926988,38.73,74156.38,0.5,-0.18718,0.00036,5.18188]
[1779933926991,38.73,74156.38,0.5,-0.18718,0.00036,5.18188]
[1779933932718,38.73,74158.0,0.5,-0.18627,0.00036,5.15911]
[1779933933135,38.73,74162.38,0.5,-0.1847,0.00036,5.13237]
[1779933933763,38.73,74162.38,0.5,-0.1847,0.00036,5.13237]
[1779933934228,38.73,74162.38,0.5,-0.1847,0.00036,5.13237]
[1779933935121,38.73,74164.82,0.5,-0.18384,0.00036,5.1176]
[1779933935161,38.73,74160.91,0.5,-0.18524,0.00036,5.14161]
[1779933940196,38.74,74162.51,0.5,-0.18469,0.00036,5.13227]
[1779933940985,38.74,74162.51,0.5,-0.18469,0.00036,5.13227]
[1779933945451,38.74,74161.9,0.5,-0.18494,0.00036,5.13646]
[1779933946263,38.74,74161.9,0.5,-0.18494,0.00036,5.13646]
[1779933947123,38.74,74162.51,0.5,-0.18472,0.00036,5.13271]
[1779933947320,38.74,74157.78,0.5,-0.18642,0.00036,5.16167]
[1779933948252,38.74,74151.11,0.5,-0.18883,0.00036,5.20236]
[1779933953288,38.74,74152.04,0.5,-0.1885,0.00036,5.19674]
[1779933958323,38.74,74152.07,0.5,-0.18849,0.00036,5.19661]
[1779933959028,38.74,74152.07,0.5,-0.18849,0.00036,5.19661]
[1779933959330,38.74,74149.18,0.5,-0.18954,0.00036,5.2142]
[1779933959751,38.74,74149.18,0.5,-0.18954,0.00036,5.2142]
[1779933965372,38.74,74148.53,0.5,-0.18977,0.00036,5.21806]
[1779933968363,38.74,74150.9,0.5,-0.18891,0.00036,5.20362]
[1779933968393,38.74,74147.71,0.5,-0.19007,0.00036,5.22302]
[1779933968987,38.74,74147.71,0.5,-0.19007,0.00036,5.22302]
[1779933971414,38.74,74142.45,0.5,-0.19198,0.00037,5.25484]
[1779933973624,38.74,74140.92,0.5,-0.19253,0.00037,5.26398]
[1779933973882,38.74,74140.92,0.5,-0.19253,0.00037,5.26398]
[1779933974182,38.74,74140.92,0.5,-0.19253,0.00037,5.26398]
[1779933974226,38.74,74140.92,0.5,-0.19253,0.00037,5.26398]
[1779933974435,38.74,74129.81,0.5,-0.19663,0.00037,5.33111]
[1779933974443,38.74,74129.81,0.5,-0.19663,0.00037,5.33111]
[1779933976193,38.74,74129.81,0.5,-0.19663,0.00037,5.33111]
[1779933976217,38.74,74126.07,0.5,-0.19802,0.00037,5.3536]
[1779933977206,38.74,74126.07,0.5,-0.19802,0.00037,5.3536]
[1779933977294,38.74,74126.45,0.5,-0.19788,0.00037,5.35126]
[1779933982244,38.74,74128.99,0.5,-0.19695,0.00037,5.33628]
[1779933982339,38.74,74128.99,0.5,-0.19695,0.00037,5.33628]
[1779933982432,38.74,74129.17,0.5,-0.1969,0.00037,5.33543]
[1779933983457,38.74,74129.18,0.5,-0.1969,0.00037,5.33537]
[1779933983569,38.74,74129.18,0.5,-0.1969,0.00037,5.33537]
[1779933983693,38.74,74129.18,0.5,-0.1969,0.00037,5.33537]
[1779933984144,38.74,74133.08,0.5,-0.19544,0.00037,5.3116]
[1779933984506,38.74,74139.06,0.5,-0.19323,0.00037,5.27542]
[1779933985712,38.74,74139.06,0.5,-0.19323,0.00037,5.27542]
[1779933987165,38.74,74141.69,0.5,-0.19226,0.00037,5.25943]
[1779933987663,38.74,74149.14,0.5,-0.18953,0.00036,5.21405]
[1779933989143,38.74,74149.14,0.5,-0.18953,0.00036,5.21405]
[1779933989245,38.74,74152.04,0.5,-0.18848,0.00036,5.1964]
[1779933991339,38.74,74153.96,0.5,-0.18745,0.00036,5.17173]
[1779933992016,38.74,74153.96,0.5,-0.18745,0.00036,5.17173]
[1779933992245,38.74,74153.96,0.5,-0.18745,0.00036,5.17173]
[1779933992247,38.74,74154.42,0.5,-0.18729,0.00036,5.16896]
[1779933993447,38.74,74161.82,0.5,-0.18463,0.00036,5.12378]
[1779933993571,38.74,74168.77,0.5,-0.18215,0.00036,5.08127]
[1779933994592,38.74,74171.81,0.5,-0.18107,0.00035,5.06268]
[1779933996787,38.74,74175.47,0.5,-0.17979,0.00035,5.04037]
[1779934000172,38.74,74175.82,0.5,-0.17967,0.00035,5.03838]
[1779934000295,38.74,74175.82,0.5,-0.17967,0.00035,5.03838]
[1779934000320,38.74,74175.82,0.5,-0.17967,0.00035,5.03838]
[1779934000421,38.74,74175.82,0.5,-0.17967,0.00035,5.03838]
[1779934000424,38.74,74175.82,0.5,-0.17967,0.00035,5.03838]
[1779934000382,38.74,74175.82,0.5,-0.17968,0.00035,5.03855]
[1779934001467,38.74,74184.83,0.5,-0.17653,0.00035,4.98323]
[1779934002439,38.74,74188.51,0.5,-0.17525,0.00035,4.96058]
[1779934004287,38.74,74191.66,0.5,-0.17416,0.00034,4.94123]
[1779934005714,38.74,74191.79,0.5,-0.17412,0.00034,4.94044]
[1779934011708,38.75,74192.7,0.5,-0.17381,0.00034,4.93498]
[1779934015749,38.75,74195.63,0.5,-0.17281,0.00034,4.91704]
[1779934017404,38.75,74195.63,0.5,-0.17281,0.00034,4.91704]
[1779934022232,38.75,74194.6,0.5,-0.17318,0.00034,4.9237]
[1779934022258,38.75,74194.6,0.5,-0.17318,0.00034,4.9237]
[1779934022639,38.75,74197.3,0.5,-0.17226,0.00034,4.90717]
[1779934022738,38.75,74197.3,0.5,-0.17226,0.00034,4.90717]
[1779934023414,38.75,74201.95,0.5,-0.17067,0.00034,4.87847]
[1779934024415,38.75,74201.95,0.5,-0.17067,0.00034,4.87847]
[1779934024426,38.75,74210.77,0.5,-0.16769,0.00034,4.82409]
[1779934024827,38.75,74217.02,0.5,-0.16559,0.00033,4.78551]
[1779934025836,38.75,74220.96,0.5,-0.16428,0.00033,4.76125]
[1779934030869,38.76,74222.2,0.5,-0.1639,0.00033,4.75413]
[1779934035981,38.76,74222.74,0.5,-0.16375,0.00033,4.75139]
[1779934036054,38.76,74213.13,0.5,-0.16696,0.00034,4.81072]
[1779934036911,38.76,74202.74,0.5,-0.17047,0.00034,4.87491]
[1779934039766,38.76,74200.95,0.5,-0.17108,0.00034,4.88593]
[1779934039931,38.76,74199.48,0.5,-0.17158,0.00034,4.89493]
[1779934040645,38.76,74199.48,0.5,-0.17158,0.00034,4.89493]
[1779934040747,38.76,74199.48,0.5,-0.17158,0.00034,4.89493]
[1779934040750,38.76,74199.48,0.5,-0.17158,0.00034,4.89493]
[1779934040839,38.76,74199.48,0.5,-0.17158,0.00034,4.89493]
[1779934041109,38.76,74199.48,0.5,-0.17158,0.00034,4.89493]
[1779934041150,38.76,74194.43,0.5,-0.17332,0.00034,4.92619]
[1779934041946,38.76,74184.22,0.5,-0.17685,0.00035,4.98896]
[1779934042512,38.76,74184.22,0.5,-0.17685,0.00035,4.98896]
[1779934044895,38.76,74186.04,0.5,-0.17622,0.00035,4.97776]
[1779934050014,38.76,74187.24,0.5,-0.17579,0.00035,4.97022]
[1779934050853,38.76,74187.29,0.5,-0.17577,0.00035,4.96989]
[1779934051009,38.76,74194.59,0.5,-0.17291,0.00034,4.91187]
[1779934051845,38.76,74194.59,0.5,-0.17291,0.00034,4.91187]
[1779934052077,38.76,74194.59,0.5,-0.17291,0.00034,4.91187]
[1779934052272,38.76,74199.68,0.5,-0.17117,0.00034,4.88055]
[1779934058058,38.76,74197.66,0.5,-0.17185,0.00034,4.89273]
[1779934062327,38.76,74198.03,0.5,-0.17171,0.00034,4.89026]
[1779934062331,38.76,74198.03,0.5,-0.17171,0.00034,4.89026]
[1779934062426,38.76,74198.32,0.5,-0.1716,0.00034,4.88833]
[1779934068499,38.76,74197.15,0.5,-0.17203,0.00034,4.89592]
[1779934068739,38.76,74196.9,0.5,-0.17212,0.00034,4.89753]
[1779934070052,38.76,74194.87,0.5,-0.17282,0.00034,4.91009]
[1779934070297,38.76,74194.87,0.5,-0.17282,0.00034,4.91009]
[1779934070475,38.76,74191.39,0.5,-0.17402,0.00035,4.93156]
[1779934071511,38.76,74191.39,0.5,-0.17402,0.00035,4.93156]
[1779934071152,38.76,74188.09,0.5,-0.17516,0.00035,4.95187]
[1779934071906,38.76,74188.09,0.5,-0.17516,0.00035,4.95187]
[1779934072235,38.76,74185.0,0.5,-0.17623,0.00035,4.97086]
[1779934072555,38.76,74185.0,0.5,-0.17623,0.00035,4.97086]
[1779934072563,38.76,74185.0,0.5,-0.17623,0.00035,4.97086]
[1779934073452,38.76,74185.0,0.5,-0.17623,0.00035,4.97086]
[1779934073165,38.76,74177.26,0.5,-0.17894,0.00035,5.01835]
[1779934074172,38.76,74173.73,0.5,-0.18017,0.00035,5.0399]
[1779934075979,38.76,74174.68,0.5,-0.17983,0.00035,5.03396]
[1779934079208,38.76,74179.37,0.5,-0.17816,0.00035,5.0048]
[1779934081231,38.75,74179.52,0.5,-0.17811,0.00035,5.00381]
[1779934084376,38.75,74178.34,0.5,-0.17851,0.00035,5.01083]
[1779934084438,38.75,74178.34,0.5,-0.17851,0.00035,5.01083]
[1779934084601,38.75,74179.41,0.5,-0.17813,0.00035,5.00419]
[1779934085255,38.75,74194.35,0.5,-0.17294,0.00034,4.91233]
[1779934085734,38.75,74194.35,0.5,-0.17294,0.00034,4.91233]
[1779934086262,38.75,74198.17,0.5,-0.17163,0.00034,4.88878]
[1779934086931,38.75,74198.17,0.5,-0.17163,0.00034,4.88878]
[1779934087269,38.75,74197.89,0.5,-0.17172,0.00034,4.89043]
[1779934088231,38.75,74197.89,0.5,-0.17172,0.00034,4.89043]
[1779934091138,38.75,74200.98,0.5,-0.17065,0.00034,4.87117]
[1779934092729,38.75,74202.39,0.5,-0.17017,0.00034,4.86238]
[1779934093311,38.75,74211.76,0.5,-0.167,0.00034,4.80453]
[1779934094318,38.75,74217.86,0.5,-0.16496,0.00033,4.76689]
[1779934098568,38.75,74223.98,0.5,-0.16294,0.00033,4.72946]
[1779934098648,38.75,74223.98,0.5,-0.16294,0.00033,4.72946]
[1779934099353,38.75,74227.12,0.5,-0.16191,0.00033,4.71019]
[1779934103385,38.76,74226.12,0.5,-0.16227,0.00033,4.71685]
[1779934103458,38.76,74222.51,0.5,-0.16347,0.00033,4.7393]
[1779934105396,38.76,74217.93,0.5,-0.16498,0.00033,4.76743]
[1779934106403,38.76,74213.44,0.5,-0.16648,0.00034,4.79504]
[1779934108678,38.75,74210.89,0.5,-0.16732,0.00034,4.81048]
[1779934109424,38.75,74210.29,0.5,-0.16752,0.00034,4.8142]
[1779934112445,38.75,74204.39,0.5,-0.16918,0.00034,4.83752]
[1779934114459,38.75,74197.69,0.5,-0.17146,0.00034,4.87876]
[1779934116473,38.75,74203.37,0.5,-0.16952,0.00034,4.84361]
[1779934116715,38.75,74203.37,0.5,-0.16952,0.00034,4.84361]
[1779934117099,38.75,74203.37,0.5,-0.16952,0.00034,4.84361]
[1779934117480,38.75,74202.34,0.5,-0.16986,0.00034,4.84975]
[1779934117591,38.75,74202.34,0.5,-0.16986,0.00034,4.84975]
[1779934118487,38.75,74196.85,0.5,-0.17173,0.00034,4.88353]
[1779934120950,38.75,74196.85,0.5,-0.17172,0.00034,4.88332]
[1779934121508,38.75,74196.53,0.5,-0.17183,0.00034,4.88537]
[1779934123840,38.75,74197.39,0.5,-0.17154,0.00034,4.88022]
[1779934124531,38.75,74197.96,0.5,-0.17134,0.00034,4.87663]
[1779934129567,38.75,74198.24,0.5,-0.17123,0.00034,4.87456]
[1779934134104,38.74,74200.92,0.5,-0.1703,0.00034,4.85781]
[1779934134602,38.74,74202.8,0.5,-0.16966,0.00034,4.84617]
[1779934137622,38.74,74206.75,0.5,-0.16828,0.00034,4.82116]
[1779934138854,38.74,74206.75,0.5,-0.16828,0.00034,4.82116]
[1779934138956,38.74,74207.57,0.5,-0.168,0.00034,4.81591]
[1779934144362,38.74,74204.99,0.5,-0.16887,0.00034,4.83184]
[1779934150460,38.74,74205.77,0.5,-0.1686,0.00034,4.82696]
[1779934155747,38.74,74206.84,0.5,-0.16824,0.00034,4.82036]
[1779934158769,38.74,74203.07,0.5,-0.16952,0.00034,4.84361]
[1779934159775,38.73,74198.92,0.5,-0.17093,0.00034,4.86918]
[1779934160783,38.73,74201.89,0.5,-0.16991,0.00034,4.8508]
[1779934165888,38.73,74204.21,0.5,-0.16912,0.00034,4.83637]
[1779934167183,38.73,74213.14,0.5,-0.1661,0.00034,4.7812]
[1779934172870,38.74,74211.8,0.5,-0.16623,0.00034,4.77665]
[1779934177905,38.74,74211.03,0.5,-0.1665,0.00034,4.78167]
[1779934182939,38.74,74211.66,0.5,-0.1663,0.00034,4.77799]
[1779934186154,38.74,74219.8,0.5,-0.16359,0.00033,4.72788]
[1779934186972,38.74,74225.59,0.5,-0.16168,0.00033,4.69221]
[1779934187661,38.74,74225.59,0.5,-0.16168,0.00033,4.69221]
[1779934191524,38.75,74220.39,0.5,-0.16344,0.00033,4.72509]
[1779934192008,38.75,74214.1,0.5,-0.16554,0.00034,4.76395]
[1779934197042,38.75,74215.66,0.5,-0.16503,0.00033,4.75468]
[1779934197670,38.75,74215.66,0.5,-0.16503,0.00033,4.75468]
[1779934201438,38.76,74221.02,0.5,-0.16327,0.00033,4.72202]
[1779934206550,38.76,74222.99,0.5,-0.16264,0.00033,4.71027]
[1779934207112,38.76,74216.54,0.5,-0.1648,0.00033,4.75038]
[1779934209347,38.76,74216.57,0.5,-0.1648,0.00033,4.75032]
[1779934209414,38.76,74215.83,0.5,-0.16505,0.00033,4.75505]
[1779934211342,38.76,74214.29,0.5,-0.16557,0.00034,4.76456]
[1779934216408,38.76,74215.44,0.5,-0.16515,0.00033,4.75685]
[1779934222217,38.75,74215.21,0.5,-0.16519,0.00033,4.75748]
[1779934225122,38.75,74215.18,0.5,-0.16518,0.00033,4.75744]
[1779934225146,38.75,74215.18,0.5,-0.16518,0.00033,4.75744]
[1779934225221,38.75,74215.18,0.5,-0.16518,0.00033,4.75744]
[1779934225241,38.75,74218.48,0.5,-0.16408,0.00033,4.73694]
[1779934226247,38.75,74223.17,0.5,-0.16251,0.00033,4.70785]
[1779934227354,38.75,74223.17,0.5,-0.16251,0.00033,4.70785]
[1779934230276,38.75,74228.17,0.5,-0.16085,0.00033,4.67674]
[1779934233919,38.75,74226.87,0.5,-0.16093,0.00033,4.67155]
[1779934237602,38.75,74227.39,0.5,-0.16076,0.00033,4.66833]
[1779934238070,38.75,74227.67,0.5,-0.16067,0.00033,4.66659]
[1779934238234,38.75,74227.67,0.5,-0.16067,0.00033,4.66659]
[1779934238237,38.75,74227.67,0.5,-0.16067,0.00033,4.66659]
[1779934238240,38.75,74227.67,0.5,-0.16067,0.00033,4.66659]
[1779934238332,38.75,74219.48,0.5,-0.16338,0.00033,4.71721]
[1779934238871,38.75,74219.48,0.5,-0.16338,0.00033,4.71721]
[1779934239339,38.75,74212.32,0.5,-0.16577,0.00034,4.76138]
[1779934245382,38.74,74210.2,0.5,-0.16644,0.00034,4.77364]
[1779934246178,38.74,74210.2,0.5,-0.16644,0.00034,4.77364]
[1779934246854,38.74,74210.26,0.5,-0.16641,0.00034,4.77313]
[1779934247316,38.74,74210.26,0.5,-0.16641,0.00034,4.77313]
[1779934248899,38.73,74215.16,0.5,-0.16475,0.00033,4.7426]
[1779934251437,38.73,74214.46,0.5,-0.16498,0.00034,4.74673]
[1779934251442,38.73,74214.46,0.5,-0.16498,0.00034,4.74673]
[1779934254660,38.73,74217.59,0.5,-0.16391,0.00033,4.72709]
[1779934256986,38.73,74218.22,0.5,-0.16369,0.00033,4.72298]
[1779934258472,38.73,74212.47,0.5,-0.16561,0.00034,4.75837]
[1779934261112,38.73,74210.54,0.5,-0.16625,0.00034,4.77006]
[1779934262711,38.72,74212.55,0.5,-0.16556,0.00034,4.7575]
[1779934269606,38.72,74214.73,0.5,-0.16479,0.00033,4.74333]
[1779934272518,38.72,74214.47,0.5,-0.16487,0.00034,4.74465]
[1779934272779,38.71,74214.97,0.5,-0.16469,0.00033,4.74146]
[1779934276390,38.71,74216.42,0.5,-0.16419,0.00033,4.73221]
[1779934281635,38.71,74216.75,0.5,-0.16405,0.00033,4.72966]
[1779934283014,38.71,74217.7,0.5,-0.16373,0.00033,4.7237]
[1779934283359,38.71,74217.7,0.5,-0.16373,0.00033,4.7237]
[1779934284985,38.71,74217.8,0.5,-0.16369,0.00033,4.72293]
[1779934285663,38.71,74217.53,0.5,-0.16379,0.00033,4.72472]
[1779934286452,38.71,74217.53,0.5,-0.16379,0.00033,4.72472]
[1779934286506,38.71,74217.53,0.5,-0.16379,0.00033,4.72472]
[1779934286671,38.71,74222.48,0.5,-0.16215,0.00033,4.69422]
[1779934288685,38.71,74227.75,0.5,-0.1604,0.00033,4.66156]
[1779934289509,38.71,74227.75,0.5,-0.1604,0.00033,4.66156]
[1779934289512,38.71,74227.75,0.5,-0.1604,0.00033,4.66156]
[1779934289695,38.71,74222.75,0.5,-0.16206,0.00033,4.6925]
[1779934293738,38.71,74220.15,0.5,-0.16257,0.00033,4.69524]
[1779934293742,38.71,74220.15,0.5,-0.16257,0.00033,4.69524]
[1779934294730,38.71,74218.85,0.5,-0.16301,0.00033,4.7034]
[1779934299765,38.71,74214.57,0.5,-0.16447,0.00034,4.73056]
[1779934299859,38.71,74214.57,0.5,-0.16447,0.00034,4.73056]
[1779934301526,38.72,74218.0,0.5,-0.16334,0.00033,4.70958]
[1779934303793,38.72,74222.19,0.5,-0.16196,0.00033,4.68396]
[1779934304949,38.72,74222.19,0.5,-0.16196,0.00033,4.68396]
[1779934305051,38.72,74227.84,0.5,-0.1601,0.00033,4.64917]
[1779934310842,38.73,74227.41,0.5,-0.16031,0.00033,4.65309]
[1779934315877,38.74,74226.33,0.5,-0.16072,0.00033,4.6608]
[1779934320386,38.75,74225.78,0.5,-0.16094,0.00033,4.66498]
[1779934320911,38.75,74220.1,0.5,-0.16284,0.00033,4.70026]
[1779934321918,38.75,74217.08,0.5,-0.16385,0.00033,4.71906]
[1779934326501,38.75,74216.71,0.5,-0.16399,0.00033,4.72169]
[1779934328523,38.75,74220.4,0.5,-0.16277,0.00033,4.69913]
[1779934328560,38.75,74220.4,0.5,-0.16277,0.00033,4.69913]
[1779934328968,38.76,74226.79,0.5,-0.16068,0.00033,4.65995]
[1779934329975,38.76,74230.88,0.5,-0.15934,0.00033,4.63487]
[1779934332851,38.76,74232.77,0.5,-0.15875,0.00033,4.62365]
[1779934338658,38.77,74234.09,0.5,-0.15838,0.00033,4.61675]
[1779934344669,38.78,74232.38,0.5,-0.15902,0.00033,4.62881]
[1779934350117,38.8,74235.18,0.5,-0.15819,0.00033,4.61319]
[1779934350823,38.8,74235.18,0.5,-0.15819,0.00033,4.61319]
[1779934353138,38.81,74238.97,0.5,-0.15666,0.00032,4.57739]
[1779934357593,38.81,74239.32,0.5,-0.15659,0.00032,4.57615]
[1779934357707,38.81,74239.32,0.5,-0.15659,0.00032,4.57615]
[1779934357724,38.82,74239.36,0.5,-0.15661,0.00032,4.57652]
[1779934357977,38.82,74239.36,0.5,-0.15661,0.00032,4.57652]
[1779934358107,38.82,74239.36,0.5,-0.15661,0.00032,4.57652]
[1779934358559,38.82,74243.92,0.5,-0.15514,0.00032,4.54834]
[1779934359818,38.82,74252.7,0.5,-0.15233,0.00032,4.4942]
[1779934364080,38.82,74252.62,0.5,-0.15236,0.00032,4.4948]
[1779934365911,38.82,74252.51,0.5,-0.1524,0.00032,4.49551]
[1779934371268,38.83,74250.3,0.5,-0.15315,0.00032,4.51017]
[1779934374232,38.83,74249.66,0.5,-0.15338,0.00032,4.51464]
[1779934374703,38.83,74240.6,0.5,-0.1563,0.00032,4.57062]
[1779934375296,38.83,74233.7,0.5,-0.15854,0.00033,4.61319]
[1779934377278,38.83,74233.85,0.5,-0.1585,0.00033,4.61235]
[1779934381338,38.84,74225.71,0.5,-0.16118,0.00033,4.66275]
[1779934383352,38.84,74232.12,0.5,-0.15908,0.00033,4.62321]
[1779934388387,38.84,74232.12,0.5,-0.15908,0.00033,4.62325]
[1779934390401,38.84,74228.55,0.5,-0.16025,0.00033,4.64531]
[1779934395437,38.84,74228.97,0.5,-0.16011,0.00033,4.64272]
[1779934397451,38.84,74233.41,0.5,-0.15866,0.00033,4.61534]
[1779934402486,38.84,74234.71,0.5,-0.15824,0.00033,4.60752]
[1779934406483,38.84,74234.67,0.5,-0.15827,0.00033,4.60798]
[1779934408528,38.84,74238.4,0.5,-0.15706,0.00032,4.58514]
[1779934411549,38.84,74241.29,0.5,-0.15579,0.00032,4.55432]
[1779934412556,38.84,74245.3,0.5,-0.15451,0.00032,4.52971]
[1779934413076,38.84,74245.3,0.5,-0.15451,0.00032,4.52971]
[1779934414570,38.84,74249.54,0.5,-0.15315,0.00032,4.50353]
[1779934419255,38.84,74249.12,0.5,-0.15329,0.00032,4.50618]
[1779934419468,38.84,74249.12,0.5,-0.15329,0.00032,4.50618]
[1779934419605,38.84,74240.23,0.5,-0.15615,0.00032,4.56101]
[1779934420612,38.85,74235.8,0.5,-0.15759,0.00033,4.58844]
[1779934425647,38.85,74235.19,0.5,-0.1578,0.00033,4.5925]
[1779934430682,38.85,74236.17,0.5,-0.1575,0.00033,4.58677]
[1779934433644,38.85,74236.04,0.5,-0.15755,0.00033,4.58771]
[1779934435469,38.85,74240.93,0.5,-0.15596,0.00032,4.55756]
[1779934437687,38.85,74243.92,0.5,-0.15499,0.00032,4.53903]
[1779934443816,38.85,74243.55,0.5,-0.15511,0.00032,4.54116]
[1779934445469,38.85,74243.97,0.5,-0.15497,0.00032,4.53849]
[1779934447934,38.85,74244.02,0.5,-0.15495,0.00032,4.53808]
[1779934453845,38.86,74238.74,0.5,-0.15669,0.00032,4.57145]
[1779934455859,38.86,74235.67,0.5,-0.1577,0.00033,4.59052]
[1779934459887,38.86,74238.79,0.5,-0.1567,0.00032,4.57155]
[1779934466364,38.86,74239.39,0.5,-0.15652,0.00032,4.56821]
[1779934469809,38.86,74239.39,0.5,-0.15653,0.00032,4.56839]
[1779934473645,38.87,74239.55,0.5,-0.15616,0.00032,4.55467]
[1779934478013,38.87,74245.05,0.5,-0.15439,0.00032,4.52078]
[1779934482285,38.87,74243.7,0.6,-0.15482,0.00032,4.52904]
[1779934488086,38.87,74245.53,0.6,-0.15422,0.00032,4.51759]
[1779934491917,38.87,74247.05,0.6,-0.15373,0.00032,4.50819]
[1779934492095,38.87,74248.08,0.6,-0.1534,0.00032,4.50184]
[1779934492112,38.87,74248.08,0.6,-0.1534,0.00032,4.50184]
[1779934492114,38.87,74259.39,0.6,-0.14981,0.00032,4.43217]
[1779934493121,38.87,74264.43,0.6,-0.14823,0.00031,4.40125]
[1779934498294,38.87,74265.2,0.6,-0.14803,0.00031,4.39723]
[1779934500016,38.87,74269.23,0.6,-0.14678,0.00031,4.3726]
[1779934500177,38.87,74269.23,0.6,-0.14678,0.00031,4.3726]
[1779934500690,38.87,74257.84,0.6,-0.15035,0.00032,4.44269]
[1779934501184,38.88,74250.04,0.6,-0.15283,0.00032,4.49091]
[1779934504203,38.88,74256.79,0.6,-0.1507,0.00032,4.44951]
[1779934505321,38.88,74259.7,0.6,-0.14978,0.00031,4.43167]
[1779934508231,38.88,74262.83,0.6,-0.14882,0.00031,4.41273]
[1779934513266,38.89,74263.85,0.6,-0.14853,0.00031,4.40711]
[1779934518825,38.89,74264.46,0.6,-0.14837,0.00031,4.40391]
[1779934520646,38.89,74262.54,0.6,-0.14898,0.00031,4.416]
[1779934520755,38.89,74262.54,0.6,-0.14898,0.00031,4.416]
[1779934520831,38.89,74262.46,0.6,-0.14901,0.00031,4.41662]
[1779934521322,38.89,74266.0,0.6,-0.1479,0.00031,4.39475]
[1779934525852,38.89,74268.53,0.6,-0.14711,0.00031,4.37908]
[1779934526052,38.89,74268.78,0.6,-0.14702,0.00031,4.37741]
[1779934531234,38.89,74269.0,0.6,-0.14695,0.00031,4.3759]
[1779934531876,38.89,74263.0,0.6,-0.14847,0.00031,4.39949]
[1779934532399,38.89,74257.79,0.6,-0.1501,0.00032,4.43146]
[1779934536170,38.89,74258.48,0.6,-0.14987,0.00032,4.42684]
[1779934536195,38.89,74258.48,0.6,-0.14987,0.00032,4.42684]
[1779934536195,38.89,74258.48,0.6,-0.14987,0.00032,4.42684]
[1779934536208,38.89,74258.48,0.6,-0.14987,0.00032,4.42684]
[1779934536430,38.88,74265.02,0.6,-0.14781,0.00031,4.38649]
[1779934538445,38.88,74269.4,0.6,-0.14644,0.00031,4.35946]
[1779934540432,38.88,74268.51,0.6,-0.14672,0.00031,4.36492]
[1779934545468,38.88,74270.02,0.6,-0.14624,0.00031,4.35554]
[1779934548385,38.88,74270.29,0.6,-0.14616,0.00031,4.35384]
[1779934548388,38.88,74270.29,0.6,-0.14616,0.00031,4.35384]
[1779934548413,38.88,74270.29,0.6,-0.14616,0.00031,4.35384]
[1779934550597,38.88,74264.43,0.6,-0.14798,0.00031,4.38983]
[1779934551100,38.88,74264.43,0.6,-0.14798,0.00031,4.38983]
[1779934553232,38.88,74261.43,0.6,-0.14891,0.00031,4.40816]
[1779934554501,38.88,74261.31,0.6,-0.14895,0.00031,4.40882]
[1779934557331,38.88,74256.18,0.6,-0.15055,0.00032,4.44008]
[1779934557885,38.88,74256.18,0.6,-0.15055,0.00032,4.44008]
[1779934557888,38.88,74256.18,0.6,-0.15055,0.00032,4.44008]
[1779934558008,38.88,74256.18,0.6,-0.15055,0.00032,4.44008]
[1779934558003,38.88,74249.28,0.6,-0.15274,0.00032,4.48245]
[1779934558584,38.87,74241.5,0.6,-0.15523,0.00032,4.53021]
[1779934559591,38.87,74236.4,0.6,-0.15687,0.00033,4.56139]
[1779934560359,38.87,74236.4,0.6,-0.15687,0.00033,4.56139]
[1779934560737,38.87,74236.4,0.6,-0.15687,0.00033,4.56139]
[1779934560739,38.87,74236.4,0.6,-0.15687,0.00033,4.56139]
[1779934560799,38.87,74236.4,0.6,-0.15687,0.00033,4.56139]
[1779934560838,38.87,74237.64,0.6,-0.15645,0.00032,4.55347]
[1779934566089,38.88,74236.97,0.6,-0.1567,0.00033,4.55817]
[1779934566093,38.88,74236.97,0.6,-0.1567,0.00033,4.55817]
[1779934566640,38.88,74240.88,0.6,-0.15544,0.00032,4.5342]
[1779934569551,38.88,74241.09,0.6,-0.15538,0.00032,4.53317]
[1779934570668,38.88,74246.11,0.6,-0.15377,0.00032,4.50234]
[1779934572682,38.88,74249.05,0.6,-0.15283,0.00032,4.48426]
[1779934574696,38.88,74257.39,0.6,-0.15018,0.00032,4.43297]
[1779934575968,38.88,74257.39,0.6,-0.15018,0.00032,4.43297]
[1779934575980,38.88,74262.34,0.6,-0.14863,0.00031,4.4026]
[1779934579165,38.88,74263.95,0.6,-0.14815,0.00031,4.39313]
[1779934581766,38.89,74257.52,0.6,-0.15019,0.00032,4.43315]
[1779934582076,38.89,74257.52,0.6,-0.15019,0.00032,4.43315]
[1779934582078,38.89,74257.52,0.6,-0.15019,0.00032,4.43315]
[1779934582273,38.89,74257.52,0.6,-0.15019,0.00032,4.43315]
[1779934582773,38.89,74253.74,0.6,-0.15139,0.00032,4.45652]
[1779934585794,38.89,74256.66,0.6,-0.15048,0.00032,4.43877]
[1779934590828,38.89,74256.33,0.6,-0.15061,0.00032,4.44126]
[1779934595864,38.9,74256.08,0.6,-0.15036,0.00032,4.42998]
[1779934600900,38.9,74256.36,0.6,-0.1503,0.00032,4.42881]
[1779934605237,38.91,74257.48,0.6,-0.14997,0.00032,4.42236]
[1779934605935,38.91,74251.36,0.6,-0.15192,0.00032,4.46013]
[1779934606942,38.91,74245.38,0.6,-0.15383,0.00032,4.49683]
[1779934608438,38.91,74245.43,0.6,-0.1538,0.00032,4.49637]
[1779934609454,38.9,74245.39,0.6,-0.1538,0.00032,4.49642]
[1779934616012,38.89,74245.51,0.6,-0.15369,0.00032,4.4943]
[1779934618019,38.89,74248.76,0.6,-0.15263,0.00032,4.47389]
[1779934621323,38.88,74248.86,0.6,-0.15257,0.00032,4.47276]
[1779934621328,38.88,74248.86,0.6,-0.15257,0.00032,4.47276]
[1779934621419,38.88,74248.86,0.6,-0.15257,0.00032,4.47276]
[1779934621422,38.88,74248.86,0.6,-0.15257,0.00032,4.47276]
[1779934621429,38.88,74248.86,0.6,-0.15257,0.00032,4.47276]
[1779934621946,38.88,74248.86,0.6,-0.15257,0.00032,4.47276]
[1779934621949,38.88,74248.86,0.6,-0.15257,0.00032,4.47276]
[1779934621980,38.88,74248.86,0.6,-0.15257,0.00032,4.47276]
[1779934622545,38.88,74251.21,0.6,-0.15182,0.00032,4.45812]
[1779934623115,38.88,74238.51,0.6,-0.15589,0.00032,4.53618]
[1779934623134,38.88,74238.51,0.6,-0.15589,0.00032,4.53618]
[1779934624061,38.88,74231.64,0.6,-0.15812,0.00033,4.57829]
[1779934625536,38.88,74232.54,0.6,-0.15782,0.00033,4.57261]
[1779934626074,38.88,74232.21,0.6,-0.15793,0.00033,4.57472]
[1779934631110,38.88,74234.86,0.6,-0.15708,0.00033,4.55883]
[1779934633368,38.88,74235.69,0.6,-0.15682,0.00033,4.55382]
[1779934634088,38.88,74235.69,0.6,-0.15682,0.00033,4.55382]
[1779934633392,38.89,74238.3,0.6,-0.15598,0.00032,4.53785]
[1779934635383,38.89,74238.43,0.6,-0.15594,0.00032,4.5372]
[1779934635447,38.89,74230.66,0.6,-0.15849,0.00033,4.58522]
[1779934639195,38.89,74229.38,0.6,-0.15892,0.00033,4.59334]
[1779934639552,38.89,74229.38,0.6,-0.15892,0.00033,4.59334]
[1779934640183,38.89,74223.3,0.6,-0.16093,0.00033,4.63093]
[1779934641190,38.89,74220.09,0.6,-0.162,0.00033,4.65072]
[1779934646102,38.89,74220.67,0.6,-0.1618,0.00033,4.64715]
[1779934646236,38.89,74220.43,0.6,-0.16188,0.00033,4.64862]
[1779934646262,38.89,74220.43,0.6,-0.16188,0.00033,4.64862]
[1779934647232,38.89,74213.19,0.6,-0.16429,0.00034,4.69301]
[1779934649126,38.89,74213.19,0.6,-0.16429,0.00034,4.69301]
[1779934651094,38.89,74212.07,0.6,-0.16464,0.00034,4.69941]
[1779934651896,38.88,74212.14,0.6,-0.16424,0.00034,4.68518]
[1779934651919,38.88,74212.14,0.6,-0.16424,0.00034,4.68518]
[1779934651922,38.88,74212.14,0.6,-0.16424,0.00034,4.68518]
[1779934652007,38.88,74211.3,0.6,-0.16453,0.00034,4.69035]
[1779934652359,38.88,74211.3,0.6,-0.16453,0.00034,4.69035]
[1779934652400,38.88,74218.94,0.6,-0.16195,0.00033,4.64304]
[1779934654081,38.88,74218.94,0.6,-0.16195,0.00033,4.64304]
[1779934653275,38.88,74223.46,0.6,-0.16044,0.00033,4.61499]
[1779934654282,38.88,74222.61,0.6,-0.16071,0.00033,4.62006]
[1779934657186,38.88,74223.74,0.6,-0.16034,0.00033,4.61317]
[1779934657303,38.88,74225.63,0.6,-0.15972,0.00033,4.60156]
[1779934660324,38.87,74229.73,0.6,-0.15835,0.00033,4.57598]
[1779934661274,38.87,74229.73,0.6,-0.15835,0.00033,4.57598]
[1779934661276,38.87,74229.73,0.6,-0.15835,0.00033,4.57598]
[1779934662069,38.87,74229.73,0.6,-0.15835,0.00033,4.57598]
[1779934662078,38.87,74229.73,0.6,-0.15835,0.00033,4.57598]
[1779934662089,38.87,74229.73,0.6,-0.15835,0.00033,4.57598]
[1779934662071,38.87,74230.28,0.6,-0.15817,0.00033,4.57251]
[1779934665647,38.87,74229.98,0.6,-0.15826,0.00033,4.57423]
[1779934665648,38.87,74229.98,0.6,-0.15826,0.00033,4.57423]
[1779934667373,38.87,74233.37,0.6,-0.15713,0.00033,4.55301]
[1779934671231,38.87,74232.26,0.6,-0.15748,0.00033,4.55958]
[1779934672099,38.87,74232.26,0.6,-0.15748,0.00033,4.55958]
[1779934672408,38.87,74226.5,0.6,-0.15936,0.00033,4.59487]
[1779934676171,38.86,74223.18,0.6,-0.16044,0.00033,4.61488]
[1779934676172,38.86,74223.18,0.6,-0.16044,0.00033,4.61488]
[1779934676491,38.86,74223.18,0.6,-0.16044,0.00033,4.61488]
[1779934677106,38.86,74223.18,0.6,-0.16044,0.00033,4.61488]
[1779934677118,38.86,74223.18,0.6,-0.16044,0.00033,4.61488]
[1779934677107,38.86,74222.61,0.6,-0.16062,0.00033,4.61823]
[1779934678925,38.86,74212.46,0.6,-0.16401,0.00034,4.68082]
[1779934680879,38.86,74209.85,0.6,-0.16488,0.00034,4.69685]
[1779934680895,38.86,74209.85,0.6,-0.16488,0.00034,4.69685]
[1779934680913,38.86,74209.85,0.6,-0.16488,0.00034,4.69685]
[1779934680962,38.86,74209.85,0.6,-0.16488,0.00034,4.69685]
[1779934680966,38.86,74209.85,0.6,-0.16488,0.00034,4.69685]
[1779934681239,38.86,74207.94,0.6,-0.16552,0.00034,4.70855]
[1779934681472,38.86,74203.92,0.6,-0.16688,0.00034,4.73322]
[1779934682763,38.86,74201.13,0.6,-0.16783,0.00034,4.75028]
[1779934684728,38.86,74201.94,0.6,-0.16754,0.00034,4.74515]
[1779934684826,38.85,74201.7,0.6,-0.16762,0.00034,4.7465]
[1779934690545,38.86,74201.11,0.6,-0.16784,0.00034,4.75044]
[1779934695580,38.86,74201.27,0.6,-0.16779,0.00034,4.74969]
[1779934700145,38.86,74204.24,0.6,-0.16679,0.00034,4.73163]
[1779934705658,38.87,74204.09,0.6,-0.16687,0.00034,4.73299]
[1779934706665,38.87,74208.32,0.6,-0.16544,0.00034,4.70702]
[1779934707672,38.87,74211.63,0.6,-0.16433,0.00034,4.68674]
[1779934708857,38.87,74211.63,0.6,-0.16433,0.00034,4.68674]
[1779934711626,38.87,74216.09,0.6,-0.16286,0.00033,4.65972]
[1779934711635,38.87,74216.09,0.6,-0.16286,0.00033,4.65972]
[1779934711776,38.87,74212.45,0.6,-0.16374,0.00034,4.66898]
[1779934712707,38.87,74207.17,0.6,-0.16551,0.00034,4.70144]
[1779934713714,38.87,74202.57,0.6,-0.16707,0.00034,4.72967]
[1779934714443,38.87,74202.57,0.6,-0.16707,0.00034,4.72967]
[1779934714720,38.87,74198.39,0.6,-0.16849,0.00034,4.75527]
[1779934715467,38.87,74198.39,0.6,-0.16849,0.00034,4.75527]
[1779934715743,38.87,74198.39,0.6,-0.16849,0.00034,4.75527]
[1779934716094,38.87,74195.61,0.6,-0.16944,0.00034,4.77222]
[1779934716815,38.87,74195.61,0.6,-0.16944,0.00034,4.77222]
[1779934717767,38.87,74193.91,0.6,-0.17002,0.00034,4.78251]
[1779934717797,38.87,74193.93,0.6,-0.17,0.00034,4.78221]
[1779934723784,38.87,74193.56,0.6,-0.17013,0.00034,4.78448]
[1779934728819,38.87,74195.02,0.6,-0.16962,0.00034,4.77553]
[1779934733722,38.87,74196.41,0.6,-0.16915,0.00034,4.76702]
[1779934733878,38.87,74196.41,0.6,-0.16915,0.00034,4.76702]
[1779934733979,38.87,74202.96,0.6,-0.16691,0.00034,4.72674]
[1779934735620,38.87,74205.71,0.6,-0.16597,0.00034,4.7097]
[1779934736027,38.87,74205.71,0.6,-0.16597,0.00034,4.7097]
[1779934740322,38.86,74207.14,0.6,-0.16546,0.00034,4.7005]
[1779934740738,38.86,74207.14,0.6,-0.16546,0.00034,4.7005]
[1779934741058,38.86,74207.14,0.6,-0.16546,0.00034,4.7005]
[1779934741233,38.86,74207.14,0.6,-0.16546,0.00034,4.7005]
[1779934741192,38.86,74201.85,0.6,-0.16726,0.00034,4.73299]
[1779934741289,38.86,74201.85,0.6,-0.16726,0.00034,4.73299]
[1779934741910,38.86,74186.25,0.6,-0.17262,0.00035,4.82879]
[1779934743524,38.86,74184.56,0.6,-0.1732,0.00035,4.83893]
[1779934744119,38.86,74184.66,0.6,-0.17315,0.00035,4.83807]
[1779934744930,38.86,74187.83,0.6,-0.17204,0.00035,4.81852]
[1779934746945,38.85,74191.19,0.6,-0.17087,0.00035,4.7978]
[1779934750081,38.85,74195.98,0.6,-0.16922,0.00034,4.76829]
[1779934750973,38.85,74202.95,0.6,-0.16684,0.00034,4.72541]
[1779934754520,38.86,74204.48,0.6,-0.16633,0.00034,4.71625]
[1779934755001,38.86,74204.13,0.6,-0.16646,0.00034,4.7185]
[1779934756114,38.86,74204.13,0.6,-0.16646,0.00034,4.7185]
[1779934757019,38.86,74195.12,0.6,-0.16953,0.00034,4.77375]
[1779934758284,38.85,74193.49,0.6,-0.17008,0.00034,4.7836]
[1779934761094,38.85,74191.79,0.6,-0.17064,0.00035,4.79369]
[1779934761231,38.85,74191.79,0.6,-0.17064,0.00035,4.79369]
[1779934761198,38.85,74188.0,0.6,-0.17195,0.00035,4.81679]
[1779934761926,38.85,74188.0,0.6,-0.17195,0.00035,4.81679]
[1779934762053,38.85,74178.83,0.6,-0.17514,0.00035,4.87291]
[1779934767265,38.84,74178.37,0.6,-0.17527,0.00035,4.87515]
[1779934770891,38.84,74178.38,0.6,-0.17525,0.00035,4.87482]
[1779934771068,38.84,74178.38,0.6,-0.17525,0.00035,4.87482]
[1779934771254,38.84,74173.64,0.6,-0.17656,0.00035,4.89032]
[1779934771869,38.84,74173.64,0.6,-0.17656,0.00035,4.89032]
[1779934772132,38.84,74164.08,0.6,-0.17995,0.00036,4.94875]
[1779934772270,38.84,74164.08,0.6,-0.17995,0.00036,4.94875]
[1779934772285,38.84,74164.08,0.6,-0.17995,0.00036,4.94875]
[1779934772287,38.84,74164.08,0.6,-0.17995,0.00036,4.94875]
[1779934777825,38.83,74162.69,0.6,-0.18039,0.00036,4.9562]
[1779934778174,38.82,74162.79,0.6,-0.18034,0.00036,4.95534]
[1779934783210,38.81,74168.24,0.6,-0.17833,0.00036,4.92087]
[1779934786230,38.81,74162.7,0.6,-0.18028,0.00036,4.95426]
[1779934791266,38.8,74161.96,0.6,-0.18047,0.00036,4.95753]
[1779934791290,38.8,74161.96,0.6,-0.18047,0.00036,4.95753]
[1779934796636,38.79,74162.08,0.6,-0.18041,0.00036,4.95655]
[1779934802120,38.79,74163.44,0.6,-0.17991,0.00036,4.94793]
[1779934802469,38.79,74162.98,0.6,-0.18007,0.00036,4.95069]
[1779934802471,38.79,74162.98,0.6,-0.18007,0.00036,4.95069]
[1779934803149,38.79,74162.98,0.6,-0.18007,0.00036,4.95069]
[1779934803162,38.79,74162.98,0.6,-0.18007,0.00036,4.95069]
[1779934803208,38.79,74162.98,0.6,-0.18007,0.00036,4.95069]
[1779934803247,38.79,74165.88,0.6,-0.17903,0.00036,4.93287]
[1779934803314,38.79,74165.88,0.6,-0.17903,0.00036,4.93287]
[1779934803363,38.79,74165.88,0.6,-0.17903,0.00036,4.93287]
[1779934803533,38.79,74165.88,0.6,-0.17903,0.00036,4.93287]
[1779934803605,38.79,74165.88,0.6,-0.17903,0.00036,4.93287]
[1779934804356,38.79,74162.29,0.6,-0.1803,0.00036,4.95464]
[1779934805364,38.79,74158.89,0.6,-0.18152,0.00036,4.97539]
[1779934808597,38.79,74157.06,0.6,-0.18217,0.00036,4.98641]
[1779934811075,38.78,74157.02,0.6,-0.18217,0.00036,4.98646]
[1779934814807,38.78,74155.5,0.6,-0.1827,0.00036,4.99539]
[1779934814822,38.78,74151.11,0.6,-0.18429,0.00036,5.02212]
[1779934817206,38.78,74151.76,0.6,-0.18404,0.00036,5.01801]
[1779934817238,38.78,74151.76,0.6,-0.18404,0.00036,5.01801]
[1779934817303,38.78,74155.13,0.6,-0.18281,0.00036,4.99718]
[1779934817448,38.78,74159.3,0.6,-0.1813,0.00036,4.97167]
[1779934820469,38.77,74162.02,0.6,-0.18031,0.00036,4.95482]
[1779934823507,38.77,74160.88,0.6,-0.18071,0.00036,4.9617]
[1779934823571,38.77,74156.26,0.6,-0.18238,0.00036,4.98992]
[1779934824500,38.77,74153.13,0.6,-0.18351,0.00036,5.00897]
[1779934825333,38.77,74153.13,0.6,-0.18351,0.00036,5.00897]
[1779934828608,38.77,74152.67,0.6,-0.18365,0.00036,5.01143]
[1779934833958,38.76,74153.51,0.6,-0.18297,0.00036,4.99242]
[1779934839604,38.76,74153.48,0.6,-0.18294,0.00036,4.99198]
[1779934841619,38.75,74150.64,0.6,-0.18396,0.00036,5.00915]
[1779934842432,38.75,74150.64,0.6,-0.18396,0.00036,5.00915]
[1779934842680,38.75,74150.64,0.6,-0.18396,0.00036,5.00915]
[1779934843309,38.75,74150.64,0.6,-0.18396,0.00036,5.00915]
[1779934845312,38.75,74149.74,0.6,-0.18428,0.00036,5.01441]
[1779934845326,38.75,74150.36,0.6,-0.18404,0.00036,5.01039]
[1779934848732,38.75,74149.41,0.6,-0.18439,0.00037,5.01628]
[1779934848942,38.75,74140.1,0.6,-0.18781,0.00037,5.07312]
[1779934850507,38.75,74138.23,0.6,-0.1885,0.00037,5.08448]
[1779934850891,38.75,74138.23,0.6,-0.1885,0.00037,5.08448]
[1779934851337,38.75,74131.35,0.6,-0.19105,0.00037,5.12626]
[1779934851913,38.75,74131.35,0.6,-0.19105,0.00037,5.12626]
[1779934852245,38.75,74118.9,0.6,-0.19574,0.00038,5.20171]
[1779934852696,38.75,74108.83,0.6,-0.19957,0.00038,5.26235]
[1779934855608,38.75,74108.26,0.6,-0.19977,0.00038,5.26553]
[1779934856125,38.75,74108.26,0.6,-0.19977,0.00038,5.26553]
[1779934856211,38.75,74105.18,0.6,-0.20095,0.00039,5.28391]
[1779934856675,38.75,74105.18,0.6,-0.20095,0.00039,5.28391]
[1779934856960,38.75,74105.18,0.6,-0.20095,0.00039,5.28391]
[1779934857640,38.75,74103.46,0.6,-0.20161,0.00039,5.29418]
[1779934858056,38.75,74103.46,0.6,-0.20161,0.00039,5.29418]
[1779934858067,38.75,74103.46,0.6,-0.20161,0.00039,5.29418]
[1779934858103,38.75,74097.84,0.6,-0.20378,0.00039,5.32778]
[1779934859161,38.75,74097.84,0.6,-0.20378,0.00039,5.32778]
[1779934859244,38.75,74097.84,0.6,-0.20378,0.00039,5.32778]
[1779934859288,38.74,74092.37,0.6,-0.20591,0.00039,5.36035]
[1779934861041,38.74,74092.35,0.6,-0.2059,0.00039,5.36033]
[1779934862025,38.74,74092.55,0.6,-0.20582,0.00039,5.35903]
[1779934862052,38.74,74095.34,0.6,-0.20472,0.00039,5.34227]
[1779934862418,38.74,74095.34,0.6,-0.20472,0.00039,5.34227]
[1779934863008,38.74,74095.34,0.6,-0.20472,0.00039,5.34227]
[1779934863073,38.74,74097.12,0.6,-0.20402,0.00039,5.33152]
[1779934864420,38.74,74099.24,0.6,-0.20321,0.00039,5.3189]
[1779934865333,38.74,74104.81,0.6,-0.20106,0.00039,5.28558]
[1779934865952,38.74,74104.81,0.6,-0.20106,0.00039,5.28558]
[1779934866068,38.74,74108.31,0.6,-0.19972,0.00038,5.26467]
[1779934866724,38.74,74108.31,0.6,-0.19972,0.00038,5.26467]
[1779934866798,38.74,74112.23,0.6,-0.19823,0.00038,5.24122]
[1779934868517,38.75,74113.36,0.6,-0.19781,0.00038,5.23458]
[1779934868923,38.75,74114.5,0.6,-0.19738,0.00038,5.22789]
[1779934869504,38.75,74114.5,0.6,-0.19738,0.00038,5.22789]
[1779934869833,38.75,74114.5,0.6,-0.19738,0.00038,5.22789]
[1779934869927,38.75,74117.27,0.6,-0.19634,0.00038,5.21127]
[1779934873147,38.75,74124.84,0.6,-0.19349,0.00038,5.16573]
[1779934874178,38.75,74127.88,0.6,-0.19236,0.00037,5.14745]
[1779934876660,38.76,74126.72,0.6,-0.19281,0.00038,5.15479]
[1779934878883,38.76,74122.37,0.6,-0.19447,0.00038,5.18152]
[1779934883018,38.76,74122.33,0.6,-0.19451,0.00038,5.18209]
[1779934884316,38.76,74124.01,0.6,-0.19388,0.00038,5.17204]
[1779934885167,38.76,74122.74,0.6,-0.19437,0.00038,5.17985]
[1779934889960,38.77,74119.27,0.6,-0.19573,0.00038,5.20158]
[1779934894995,38.78,74118.88,0.6,-0.19557,0.00038,5.19128]
[1779934899744,38.78,74119.14,0.6,-0.1955,0.00038,5.19022]
[1779934899828,38.78,74119.14,0.6,-0.1955,0.00038,5.19022]
[1779934899835,38.78,74119.14,0.6,-0.1955,0.00038,5.19022]
[1779934899989,38.78,74119.14,0.6,-0.1955,0.00038,5.19022]
[1779934900179,38.78,74119.14,0.6,-0.1955,0.00038,5.19022]
[1779934900231,38.78,74119.14,0.6,-0.1955,0.00038,5.19022]
[1779934900238,38.79,74110.75,0.6,-0.1987,0.00038,5.24091]
[1779934901039,38.79,74101.42,0.6,-0.2023,0.00039,5.29705]
[1779934905418,38.79,74100.26,0.6,-0.20276,0.00039,5.30424]
[1779934906253,38.79,74100.02,0.6,-0.20286,0.00039,5.30576]
[1779934906311,38.79,74094.22,0.6,-0.20512,0.00039,5.34047]
[1779934907081,38.79,74087.53,0.6,-0.20774,0.00039,5.38031]
[1779934909352,38.79,74086.69,0.6,-0.20807,0.00039,5.38529]
[1779934910667,38.79,74086.6,0.6,-0.20811,0.00039,5.38578]
[1779934916144,38.79,74085.96,0.6,-0.20835,0.00039,5.38944]
[1779934921230,38.79,74085.79,0.6,-0.20841,0.00039,5.39035]
[1779934921307,38.79,74085.79,0.6,-0.20841,0.00039,5.39035]
[1779934921421,38.79,74082.27,0.6,-0.20979,0.0004,5.41113]
[1779934921781,38.79,74082.27,0.6,-0.20979,0.0004,5.41113]
[1779934921807,38.79,74082.27,0.6,-0.20979,0.0004,5.41113]
[1779934922021,38.79,74082.27,0.6,-0.20979,0.0004,5.41113]
[1779934922186,38.79,74078.53,0.6,-0.21127,0.0004,5.43325]
[1779934923650,38.79,74079.74,0.6,-0.21079,0.0004,5.42602]
[1779934925225,38.79,74078.61,0.6,-0.21123,0.0004,5.43263]
[1779934926816,38.78,74078.87,0.6,-0.21112,0.0004,5.43094]
[1779934927221,38.78,74083.11,0.6,-0.20944,0.00039,5.40579]
[1779934927520,38.78,74083.11,0.6,-0.20944,0.00039,5.40579]
[1779934928352,38.78,74090.35,0.6,-0.20659,0.00039,5.36275]
[1779934928439,38.78,74090.35,0.6,-0.20659,0.00039,5.36275]
[1779934929235,38.78,74095.12,0.6,-0.20472,0.00039,5.33434]
[1779934931249,38.78,74097.72,0.6,-0.20372,0.00039,5.3189]
[1779934936286,38.79,74093.09,0.6,-0.20554,0.00039,5.3468]
[1779934937293,38.79,74089.93,0.6,-0.20678,0.00039,5.36567]
[1779934941321,38.79,74093.16,0.6,-0.20552,0.00039,5.34648]
[1779934942337,38.79,74093.16,0.6,-0.20552,0.00039,5.34648]
[1779934942438,38.79,74097.36,0.6,-0.20388,0.00039,5.32146]
[1779934942752,38.79,74097.36,0.6,-0.20388,0.00039,5.32146]
[1779934943447,38.79,74100.76,0.6,-0.20257,0.00039,5.3012]
[1779934943637,38.79,74100.76,0.6,-0.20257,0.00039,5.3012]
[1779934944342,38.79,74093.66,0.6,-0.20533,0.00039,5.3436]
[1779934945349,38.79,74085.06,0.6,-0.2087,0.00039,5.39481]
[1779934949376,38.79,74087.95,0.6,-0.20756,0.00039,5.3776]
[1779934953333,38.79,74087.56,0.6,-0.20737,0.00039,5.36669]
[1779934953428,38.79,74087.56,0.6,-0.20737,0.00039,5.36669]
[1779934953713,38.79,74085.86,0.6,-0.20804,0.00039,5.37678]
[1779934953804,38.79,74085.86,0.6,-0.20804,0.00039,5.37678]
[1779934954471,38.79,74075.21,0.6,-0.21226,0.0004,5.4398]
[1779934955423,38.79,74069.35,0.6,-0.21461,0.0004,5.47438]
[1779934959238,38.79,74068.88,0.6,-0.21479,0.0004,5.47706]
[1779934959247,38.79,74068.88,0.6,-0.21479,0.0004,5.47706]
[1779934959253,38.79,74068.88,0.6,-0.21479,0.0004,5.47706]
[1779934959451,38.79,74072.9,0.6,-0.21318,0.0004,5.45342]
[1779934964486,38.78,74071.75,0.6,-0.2136,0.0004,5.45948]
[1779934969521,38.77,74071.83,0.6,-0.21353,0.0004,5.45846]
[1779934972503,38.77,74072.03,0.6,-0.21344,0.0004,5.45718]
[1779934975193,38.77,74073.86,0.6,-0.21269,0.0004,5.44608]
[1779934975194,38.77,74073.86,0.6,-0.21269,0.0004,5.44608]
[1779934976569,38.77,74078.59,0.6,-0.21078,0.0004,5.41785]
[1779934980672,38.76,74079.67,0.6,-0.21034,0.0004,5.41129]
[1779934982200,38.76,74080.18,0.6,-0.21014,0.0004,5.40821]
[1779934982206,38.76,74080.18,0.6,-0.21014,0.0004,5.40821]
[1779934982677,38.76,74074.21,0.6,-0.21251,0.0004,5.44339]
[1779934983619,38.76,74070.88,0.6,-0.21383,0.0004,5.46292]
[1779934985633,38.76,74074.0,0.6,-0.21257,0.0004,5.44431]
[1779934991480,38.76,74074.92,0.6,-0.21218,0.0004,5.43852]
[1779934992500,38.75,74074.73,0.6,-0.21225,0.0004,5.43956]
[1779934996010,38.75,74076.24,0.6,-0.21162,0.0004,5.43031]
[1779934998366,38.75,74079.21,0.6,-0.21043,0.0004,5.41252]
[1779934999838,38.75,74079.2,0.6,-0.21043,0.0004,5.41253]
[1779934999840,38.75,74079.2,0.6,-0.21043,0.0004,5.41253]
[1779935005776,38.74,74078.82,0.6,-0.21052,0.0004,5.41383]
[1779935006565,38.74,74078.82,0.6,-0.21052,0.0004,5.41383]
[1779935008685,38.73,74078.96,0.6,-0.21044,0.0004,5.41268]
[1779935013832,38.73,74083.36,0.6,-0.20833,0.0004,5.37295]
[1779935018867,38.73,74082.98,0.6,-0.20847,0.0004,5.37515]
[1779935022084,38.73,74075.02,0.6,-0.21163,0.0004,5.42228]
[1779935025539,38.73,74073.54,0.6,-0.21221,0.0004,5.43088]
[1779935024909,38.72,74077.61,0.6,-0.21058,0.0004,5.40672]
[1779935026473,38.72,74077.61,0.6,-0.21058,0.0004,5.40672]
[1779935026560,38.72,74082.39,0.6,-0.20868,0.0004,5.3783]
[1779935027081,38.72,74082.39,0.6,-0.20868,0.0004,5.3783]
[1779935027344,38.72,74094.71,0.6,-0.20384,0.00039,5.30484]
[1779935028265,38.72,74106.03,0.6,-0.19945,0.00039,5.23689]
[1779935029122,38.72,74106.03,0.6,-0.19945,0.00039,5.23689]
[1779935029173,38.72,74106.03,0.6,-0.19945,0.00039,5.23689]
[1779935029250,38.72,74108.34,0.6,-0.19856,0.00038,5.22304]
[1779935032191,38.72,74115.76,0.6,-0.19571,0.00038,5.17807]
[1779935033433,38.72,74119.89,0.6,-0.19414,0.00038,5.15307]
[1779935033906,38.72,74119.89,0.6,-0.19414,0.00038,5.15307]
[1779935034332,38.72,74122.6,0.6,-0.19312,0.00038,5.13667]
[1779935039359,38.72,74121.63,0.6,-0.19349,0.00038,5.14258]
[1779935039405,38.72,74121.63,0.6,-0.19349,0.00038,5.14258]
[1779935040290,38.72,74123.16,0.6,-0.19291,0.00038,5.1333]
[1779935040332,38.72,74127.84,0.6,-0.19115,0.00038,5.1049]
[1779935040783,38.72,74127.84,0.6,-0.19115,0.00038,5.1049]
[1779935041803,38.72,74129.21,0.6,-0.19064,0.00037,5.09662]
[1779935042029,38.72,74125.76,0.6,-0.19194,0.00038,5.11764]
[1779935042815,38.72,74125.76,0.6,-0.19194,0.00038,5.11764]
[1779935042834,38.72,74125.76,0.6,-0.19194,0.00038,5.11764]
[1779935043036,38.72,74123.05,0.6,-0.19296,0.00038,5.13411]
[1779935044044,38.72,74120.14,0.6,-0.19406,0.00038,5.15176]
[1779935045818,38.72,74121.02,0.6,-0.19373,0.00038,5.14642]
[1779935046059,38.72,74121.02,0.6,-0.19373,0.00038,5.14642]
[1779935048760,38.72,74121.01,0.6,-0.19373,0.00038,5.14646]
[1779935052100,38.72,74124.9,0.6,-0.19226,0.00038,5.12288]
[1779935056128,38.72,74121.84,0.6,-0.19342,0.00038,5.1415]
[1779935056610,38.72,74121.84,0.6,-0.19342,0.00038,5.1415]
[1779935057269,38.72,74121.84,0.6,-0.19342,0.00038,5.1415]
[1779935060390,38.72,74122.88,0.6,-0.19303,0.00038,5.13518]
[1779935060749,38.72,74122.42,0.6,-0.1932,0.00038,5.13798]
[1779935061803,38.72,74120.36,0.6,-0.19398,0.00038,5.15047]
[1779935063360,38.72,74119.42,0.6,-0.19434,0.00038,5.15615]
[1779935067951,38.72,74119.06,0.6,-0.19447,0.00038,5.15826]
[1779935068082,38.72,74119.06,0.6,-0.19447,0.00038,5.15826]
[1779935068602,38.72,74109.8,0.6,-0.198,0.00038,5.2142]
[1779935068913,38.72,74109.8,0.6,-0.198,0.00038,5.2142]
[1779935069220,38.72,74104.75,0.6,-0.19994,0.00039,5.24455]
[1779935072896,38.72,74104.59,0.6,-0.19964,0.00039,5.23195]
[1779935078283,38.72,74105.41,0.6,-0.19929,0.00039,5.22653]
[1779935083177,38.71,74105.17,0.6,-0.19936,0.00039,5.22767]
[1779935088086,38.71,74105.47,0.6,-0.19922,0.00039,5.22547]
[1779935093059,38.7,74108.38,0.6,-0.19808,0.00038,5.20762]
[1779935093064,38.7,74108.38,0.6,-0.19808,0.00038,5.20762]
[1779935093513,38.7,74108.38,0.6,-0.19808,0.00038,5.20762]
[1779935099431,38.7,74109.83,0.6,-0.19749,0.00038,5.19836]
[1779935100987,38.7,74109.83,0.6,-0.19749,0.00038,5.19829]
[1779935101497,38.7,74109.83,0.6,-0.19749,0.00038,5.19829]
[1779935101599,38.7,74114.33,0.6,-0.19576,0.00038,5.17102]
[1779935102454,38.7,74118.3,0.6,-0.19425,0.00038,5.14691]
[1779935103462,38.7,74122.34,0.6,-0.19271,0.00038,5.12236]
[1779935105675,38.7,74122.84,0.6,-0.19252,0.00038,5.11934]
[1779935106483,38.7,74133.54,0.6,-0.18851,0.00037,5.05426]
[1779935107218,38.7,74133.54,0.6,-0.18851,0.00037,5.05426]
[1779935107489,38.7,74138.72,0.6,-0.18659,0.00037,5.02268]
[1779935108437,38.7,74138.72,0.6,-0.18659,0.00037,5.02268]
[1779935108497,38.7,74139.64,0.6,-0.18625,0.00037,5.01717]
[1779935113532,38.7,74138.37,0.6,-0.18673,0.00037,5.02505]
[1779935118593,38.7,74139.28,0.6,-0.1864,0.00037,5.01959]
[1779935120581,38.7,74142.99,0.6,-0.18503,0.00037,4.997]
[1779935120735,38.7,74142.99,0.6,-0.18503,0.00037,4.997]
[1779935120737,38.7,74142.99,0.6,-0.18503,0.00037,4.997]
[1779935121587,38.7,74142.93,0.6,-0.18506,0.00037,4.99741]
[1779935123532,38.7,74143.72,0.6,-0.18478,0.00037,4.99276]
[1779935123557,38.7,74143.72,0.6,-0.18478,0.00037,4.99276]
[1779935123581,38.7,74143.72,0.6,-0.18478,0.00037,4.99276]
[1779935123607,38.71,74144.57,0.6,-0.18448,0.00037,4.98774]
[1779935124611,38.71,74149.65,0.6,-0.18262,0.00037,4.95682]
[1779935125645,38.71,74149.65,0.6,-0.18262,0.00037,4.95682]
[1779935128850,38.71,74151.11,0.6,-0.18211,0.00036,4.94823]
[1779935131911,38.71,74152.09,0.6,-0.18143,0.00036,4.92924]
[1779935133098,38.72,74152.07,0.6,-0.18144,0.00036,4.92948]
[1779935133103,38.72,74152.07,0.6,-0.18144,0.00036,4.92948]
[1779935133674,38.72,74153.39,0.6,-0.18096,0.00036,4.92134]
[1779935134681,38.71,74156.12,0.6,-0.17996,0.00036,4.90455]
[1779935134968,38.71,74156.12,0.6,-0.17996,0.00036,4.90455]
[1779935135082,38.71,74156.12,0.6,-0.17996,0.00036,4.90455]
[1779935135127,38.71,74156.12,0.6,-0.17996,0.00036,4.90455]
[1779935135688,38.71,74153.27,0.6,-0.181,0.00036,4.92204]
[1779935136695,38.71,74149.57,0.6,-0.18235,0.00037,4.9447]
[1779935142615,38.71,74147.46,0.6,-0.1831,0.00037,4.95737]
[1779935145051,38.71,74144.63,0.6,-0.18413,0.00037,4.97441]
[1779935145758,38.71,74141.75,0.6,-0.18518,0.00037,4.99192]
[1779935150333,38.71,74141.41,0.6,-0.18529,0.00037,4.99375]
[1779935152217,38.7,74136.68,0.6,-0.18702,0.00037,5.02221]
[1779935152711,38.7,74136.68,0.6,-0.18702,0.00037,5.02221]
[1779935152807,38.7,74137.77,0.6,-0.18661,0.00037,5.01543]
[1779935154205,38.7,74137.77,0.6,-0.18661,0.00037,5.01543]
[1779935154821,38.7,74141.91,0.6,-0.18507,0.00037,4.99012]
[1779935155828,38.7,74145.75,0.6,-0.18366,0.00037,4.96664]
[1779935161046,38.7,74144.23,0.6,-0.18423,0.00037,4.97614]
[1779935161076,38.7,74144.23,0.6,-0.18423,0.00037,4.97614]
[1779935161177,38.7,74140.97,0.6,-0.18543,0.00037,4.99612]
[1779935162082,38.7,74140.97,0.6,-0.18543,0.00037,4.99612]
[1779935165480,38.7,74138.86,0.6,-0.18622,0.00037,5.00904]
[1779935165483,38.7,74138.86,0.6,-0.18622,0.00037,5.00904]
[1779935166151,38.7,74138.53,0.6,-0.18634,0.00037,5.01105]
[1779935166252,38.7,74130.37,0.6,-0.18938,0.00037,5.06083]
[1779935166905,38.7,74125.11,0.6,-0.19135,0.00038,5.09278]
[1779935167795,38.7,74125.11,0.6,-0.19135,0.00038,5.09278]
[1779935168009,38.7,74125.11,0.6,-0.19135,0.00038,5.09278]
[1779935169714,38.7,74116.09,0.6,-0.19477,0.00038,5.14746]
[1779935171940,38.7,74112.62,0.6,-0.19609,0.00038,5.16839]
[1779935176975,38.7,74112.72,0.6,-0.19604,0.00038,5.16758]
[1779935184024,38.7,74114.65,0.6,-0.19529,0.00038,5.15568]
[1779935189059,38.7,74114.85,0.6,-0.1952,0.00038,5.1544]
[1779935192585,38.7,74115.99,0.6,-0.19441,0.00038,5.13408]
[1779935195560,38.7,74117.24,0.6,-0.19394,0.00038,5.1265]
[1779935195566,38.7,74117.24,0.6,-0.19394,0.00038,5.1265]
[1779935197116,38.7,74123.69,0.6,-0.19149,0.00038,5.08738]
[1779935201277,38.7,74117.39,0.6,-0.1939,0.00038,5.12585]
[1779935202190,38.7,74117.39,0.6,-0.1939,0.00038,5.12585]
[1779935202223,38.7,74117.39,0.6,-0.1939,0.00038,5.12585]
[1779935202370,38.7,74117.39,0.6,-0.1939,0.00038,5.12585]
[1779935202464,38.7,74117.39,0.6,-0.1939,0.00038,5.12585]
[1779935202545,38.7,74117.39,0.6,-0.1939,0.00038,5.12585]
[1779935203407,38.7,74116.1,0.6,-0.19439,0.00038,5.13368]
[1779935203474,38.7,74116.1,0.6,-0.19439,0.00038,5.13368]
[1779935203505,38.7,74102.94,0.6,-0.19944,0.00039,5.21318]
[1779935204626,38.7,74102.94,0.6,-0.19944,0.00039,5.21318]
[1779935204647,38.7,74102.94,0.6,-0.19944,0.00039,5.21318]
[1779935205206,38.7,74100.7,0.6,-0.20031,0.00039,5.22656]
[1779935205332,38.7,74100.7,0.6,-0.20031,0.00039,5.22656]
[1779935207177,38.69,74100.68,0.6,-0.2003,0.00039,5.22646]
[1779935212577,38.69,74102.03,0.6,-0.19974,0.00039,5.21779]
[1779935217552,38.68,74098.44,0.6,-0.2011,0.00039,5.23881]
[1779935224203,38.67,74099.33,0.6,-0.2007,0.00039,5.23257]
[1779935224204,38.67,74099.33,0.6,-0.2007,0.00039,5.23257]
[1779935224238,38.67,74099.33,0.6,-0.2007,0.00039,5.23257]
[1779935227381,38.67,74098.9,0.6,-0.20084,0.00039,5.23479]
[1779935227394,38.67,74098.9,0.6,-0.20084,0.00039,5.23479]
[1779935227712,38.67,74104.45,0.6,-0.19868,0.00039,5.20123]
[1779935228341,38.67,74114.74,0.6,-0.19472,0.00038,5.13891]
[1779935229188,38.67,74114.74,0.6,-0.19472,0.00038,5.13891]
[1779935229206,38.67,74114.74,0.6,-0.19472,0.00038,5.13891]
[1779935230355,38.67,74109.82,0.6,-0.1966,0.00038,5.1687]
[1779935230806,38.67,74109.82,0.6,-0.1966,0.00038,5.1687]
[1779935231362,38.67,74106.29,0.6,-0.19796,0.00039,5.18999]
[1779935232369,38.67,74103.44,0.6,-0.19906,0.00039,5.20711]
[1779935235596,38.66,74104.0,0.6,-0.19883,0.00039,5.20357]
[1779935236824,38.66,74101.0,0.6,-0.19998,0.00039,5.22147]
[1779935237403,38.66,74098.42,0.6,-0.20098,0.00039,5.2369]
[1779935238159,38.66,74098.42,0.6,-0.20098,0.00039,5.2369]
[1779935243479,38.66,74099.44,0.6,-0.20055,0.00039,5.23028]
[1779935243510,38.66,74099.44,0.6,-0.20055,0.00039,5.23028]
[1779935249487,38.65,74096.35,0.6,-0.20169,0.00039,5.24782]
[1779935252229,38.64,74095.88,0.6,-0.2015,0.00039,5.23704]
[1779935255921,38.64,74096.35,0.6,-0.20129,0.00039,5.23368]
[1779935256324,38.64,74096.35,0.6,-0.20129,0.00039,5.23368]
[1779935256537,38.64,74092.78,0.6,-0.20267,0.00039,5.25502]
[1779935257544,38.63,74087.18,0.6,-0.20487,0.00039,5.28846]
[1779935262561,38.63,74087.39,0.6,-0.20474,0.00039,5.28645]
[1779935263233,38.62,74087.63,0.6,-0.20463,0.00039,5.28483]
[1779935263587,38.62,74091.03,0.6,-0.20328,0.00039,5.26425]
[1779935264081,38.62,74091.03,0.6,-0.20328,0.00039,5.26425]
[1779935265601,38.62,74085.47,0.6,-0.20545,0.0004,5.29725]
[1779935266608,38.62,74080.36,0.6,-0.20746,0.0004,5.3276]
[1779935271643,38.6,74078.58,0.6,-0.2081,0.0004,5.33709]
[1779935274211,38.6,74077.16,0.6,-0.20863,0.0004,5.34508]
[1779935275505,38.59,74077.12,0.6,-0.20863,0.0004,5.34507]
[1779935275598,38.59,74077.12,0.6,-0.20863,0.0004,5.34507]
[1779935276498,38.59,74076.45,0.6,-0.20889,0.0004,5.34881]
[1779935276678,38.59,74076.48,0.6,-0.20886,0.0004,5.34839]
[1779935277551,38.59,74076.48,0.6,-0.20886,0.0004,5.34839]
[1779935282721,38.58,74076.55,0.6,-0.20878,0.0004,5.34724]
[1779935287755,38.57,74076.51,0.6,-0.20876,0.0004,5.34688]
[1779935290730,38.57,74077.27,0.6,-0.20844,0.0004,5.34211]
[1779935292790,38.57,74081.46,0.6,-0.20674,0.0004,5.31672]
[1779935297517,38.56,74082.78,0.6,-0.20619,0.0004,5.3084]
[1779935297527,38.56,74082.78,0.6,-0.20619,0.0004,5.3084]
[1779935297873,38.56,74083.24,0.6,-0.20601,0.0004,5.30564]
[1779935298232,38.56,74083.24,0.6,-0.20601,0.0004,5.30564]
[1779935298834,38.56,74092.66,0.6,-0.20227,0.00039,5.24873]
[1779935299018,38.56,74092.66,0.6,-0.20227,0.00039,5.24873]
[1779935300195,38.56,74092.02,0.6,-0.20251,0.00039,5.25247]
[1779935301956,38.56,74091.25,0.6,-0.2028,0.00039,5.2569]
[1779935303175,38.56,74091.22,0.6,-0.20281,0.00039,5.25695]
[1779935309146,38.55,74092.35,0.6,-0.20232,0.00039,5.24947]
[1779935309911,38.54,74089.37,0.6,-0.20347,0.00039,5.26714]
[1779935311071,38.54,74090.44,0.6,-0.20269,0.00039,5.24721]
[1779935314233,38.54,74090.39,0.6,-0.20269,0.00039,5.24723]
[1779935318184,38.53,74092.59,0.6,-0.2018,0.00039,5.23345]
[1779935324806,38.53,74093.86,0.6,-0.20125,0.00039,5.22511]
[1779935334080,38.52,74095.91,0.6,-0.20041,0.00039,5.21205]
[1779935337101,38.52,74093.11,0.6,-0.20149,0.00039,5.22877]
[1779935337913,38.52,74093.11,0.6,-0.20149,0.00039,5.22877]
[1779935338436,38.52,74088.87,0.6,-0.20316,0.00039,5.25426]
[1779935339115,38.52,74086.12,0.6,-0.20424,0.0004,5.27071]
[1779935344150,38.51,74087.96,0.6,-0.20347,0.0004,5.25903]
[1779935347171,38.51,74090.51,0.6,-0.20244,0.00039,5.24336]
[1779935347923,38.51,74090.51,0.6,-0.20244,0.00039,5.24336]
[1779935348794,38.51,74090.51,0.6,-0.20244,0.00039,5.24336]
[1779935348824,38.51,74093.99,0.6,-0.20107,0.00039,5.22227]
[1779935348927,38.51,74093.99,0.6,-0.20107,0.00039,5.22227]
[1779935349914,38.5,74096.74,0.6,-0.19998,0.00039,5.2055]
[1779935350489,38.5,74096.74,0.6,-0.19998,0.00039,5.2055]
[1779935354190,38.5,74098.09,0.6,-0.19945,0.00039,5.19724]
[1779935357276,38.5,74098.07,0.6,-0.19945,0.00039,5.19718]
[1779935357693,38.5,74098.07,0.6,-0.19945,0.00039,5.19718]
[1779935357999,38.5,74098.09,0.6,-0.19943,0.00039,5.19699]
[1779935359546,38.5,74102.96,0.6,-0.19753,0.00039,5.16734]
[1779935363981,38.5,74101.67,0.6,-0.19802,0.00039,5.17499]
[1779935369326,38.49,74102.37,0.6,-0.19773,0.00039,5.17051]
[1779935373420,38.49,74104.0,0.6,-0.19674,0.00039,5.14707]
[1779935376375,38.49,74100.78,0.6,-0.19799,0.00039,5.16656]
[1779935381410,38.49,74102.57,0.6,-0.19728,0.00039,5.15551]
[1779935386207,38.49,74102.85,0.6,-0.19716,0.00039,5.1537]
[1779935387876,38.49,74102.41,0.6,-0.19733,0.00039,5.15635]
[1779935393494,38.49,74101.02,0.6,-0.19786,0.00039,5.16457]
[1779935398848,38.49,74100.97,0.6,-0.19787,0.00039,5.16471]
[1779935401946,38.48,74101.42,0.6,-0.19768,0.00039,5.16186]
[1779935402514,38.48,74102.57,0.6,-0.19724,0.00039,5.15484]
[1779935402844,38.48,74102.57,0.6,-0.19724,0.00039,5.15484]
[1779935402849,38.48,74102.57,0.6,-0.19724,0.00039,5.15484]
[1779935402914,38.48,74121.87,0.6,-0.18982,0.00038,5.0371]
[1779935403054,38.48,74121.87,0.6,-0.18982,0.00038,5.0371]
[1779935403059,38.48,74121.87,0.6,-0.18982,0.00038,5.0371]
[1779935403566,38.48,74132.82,0.6,-0.18569,0.00037,4.96988]
[1779935404230,38.48,74132.82,0.6,-0.18569,0.00037,4.96988]
[1779935404652,38.48,74132.82,0.6,-0.18569,0.00037,4.96988]
[1779935405512,38.48,74134.42,0.6,-0.18509,0.00037,4.95998]
[1779935405556,38.48,74134.42,0.6,-0.18509,0.00037,4.95998]
[1779935405606,38.48,74134.42,0.6,-0.18509,0.00037,4.95998]
[1779935405878,38.48,74134.42,0.6,-0.18509,0.00037,4.95998]
[1779935405955,38.48,74130.59,0.6,-0.18652,0.00038,4.98348]
[1779935406226,38.48,74130.59,0.6,-0.18652,0.00038,4.98348]
[1779935406619,38.48,74106.98,0.6,-0.19552,0.00039,5.12787]
[1779935407594,38.48,74099.93,0.6,-0.19824,0.00039,5.17057]
[1779935408599,38.48,74099.93,0.6,-0.19824,0.00039,5.17057]
[1779935411042,38.47,74100.9,0.6,-0.19783,0.00039,5.16411]
[1779935411082,38.47,74100.9,0.6,-0.19783,0.00039,5.16411]
[1779935411610,38.47,74100.9,0.6,-0.19783,0.00039,5.16411]
[1779935411656,38.47,74105.63,0.6,-0.19598,0.00039,5.13518]
[1779935412875,38.47,74105.63,0.6,-0.19598,0.00039,5.13518]
[1779935413788,38.47,74107.27,0.6,-0.19535,0.00039,5.1252]
[1779935418869,38.47,74107.39,0.6,-0.1953,0.00039,5.12452]
[1779935422176,38.47,74109.57,0.6,-0.19447,0.00039,5.1113]
[1779935422885,38.47,74109.57,0.6,-0.19447,0.00039,5.1113]
[1779935422907,38.47,74116.09,0.6,-0.19197,0.00038,5.07153]
[1779935423709,38.48,74120.07,0.6,-0.19045,0.00038,5.04727]
[1779935424270,38.48,74120.07,0.6,-0.19045,0.00038,5.04727]
[1779935424715,38.48,74129.02,0.6,-0.18708,0.00038,4.9925]
[1779935425934,38.48,74132.86,0.6,-0.18564,0.00037,4.96896]
[1779935431864,38.48,74132.1,0.6,-0.18594,0.00037,4.97398]
[1779935437806,38.49,74131.17,0.6,-0.18597,0.00038,4.96674]
[1779935439820,38.49,74127.0,0.6,-0.18754,0.00038,4.9925]
[1779935442017,38.49,74126.28,0.6,-0.18782,0.00038,4.99699]
[1779935442267,38.49,74126.26,0.6,-0.18783,0.00038,4.99715]
[1779935442918,38.49,74112.57,0.6,-0.19304,0.00038,5.08096]
[1779935443105,38.49,74112.57,0.6,-0.19304,0.00038,5.08096]
[1779935443683,38.49,74112.57,0.6,-0.19304,0.00038,5.08096]
[1779935443850,38.49,74100.26,0.6,-0.19782,0.00039,5.15603]
[1779935448886,38.49,74101.04,0.6,-0.19751,0.00039,5.1512]
[1779935453921,38.49,74100.47,0.6,-0.19772,0.00039,5.15449]
[1779935458956,38.49,74100.24,0.6,-0.1978,0.00039,5.1557]
[1779935463991,38.48,74099.51,0.6,-0.19807,0.00039,5.1599]
[1779935464908,38.48,74099.51,0.6,-0.19807,0.00039,5.1599]
[1779935466005,38.48,74099.34,0.6,-0.19813,0.00039,5.16093]
[1779935466005,38.48,74091.24,0.6,-0.2013,0.00039,5.20989]
[1779935469558,38.48,74091.87,0.6,-0.20104,0.00039,5.20579]
[1779935470033,38.48,74088.25,0.6,-0.20246,0.0004,5.22766]
[1779935471141,38.48,74086.26,0.6,-0.20325,0.0004,5.23964]
[1779935474140,38.48,74084.23,0.6,-0.20405,0.0004,5.2518]
[1779935475070,38.48,74079.68,0.6,-0.20586,0.0004,5.27905]
[1779935480427,38.47,74078.43,0.6,-0.20633,0.0004,5.28622]
[1779935480431,38.47,74078.43,0.6,-0.20633,0.0004,5.28622]
[1779935482119,38.47,74074.38,0.6,-0.20794,0.0004,5.31023]
[1779935483111,38.47,74074.38,0.6,-0.20794,0.0004,5.31023]
[1779935483597,38.47,74074.38,0.6,-0.20794,0.0004,5.31023]
[1779935483611,38.47,74074.38,0.6,-0.20794,0.0004,5.31023]
[1779935483846,38.47,74074.38,0.6,-0.20794,0.0004,5.31023]
[1779935483921,38.47,74072.99,0.6,-0.20849,0.0004,5.31844]
[1779935484737,38.47,74059.04,0.6,-0.21415,0.00041,5.40154]
[1779935485618,38.47,74059.04,0.6,-0.21415,0.00041,5.40154]
[1779935485716,38.47,74056.22,0.6,-0.2153,0.00041,5.41816]
[1779935486234,38.47,74056.22,0.6,-0.2153,0.00041,5.41816]
[1779935486278,38.47,74056.22,0.6,-0.2153,0.00041,5.41816]
[1779935487155,38.47,74061.92,0.6,-0.21297,0.00041,5.3843]
[1779935488921,38.47,74064.65,0.6,-0.21185,0.00041,5.36802]
[1779935491184,38.47,74065.92,0.6,-0.21098,0.00041,5.34704]
[1779935493629,38.47,74065.66,0.6,-0.21109,0.00041,5.34857]
[1779935493978,38.47,74071.12,0.6,-0.20888,0.0004,5.31597]
[1779935494206,38.47,74081.87,0.6,-0.20456,0.0004,5.25148]
[1779935498950,38.47,74082.15,0.6,-0.20447,0.0004,5.25004]
[1779935503019,38.47,74084.45,0.6,-0.20356,0.0004,5.23637]
[1779935510016,38.48,74083.06,0.6,-0.20415,0.0004,5.24522]
[1779935512332,38.48,74086.96,0.6,-0.20263,0.0004,5.22211]
[1779935516695,38.48,74087.62,0.6,-0.20239,0.0004,5.21849]
[1779935516761,38.48,74087.62,0.6,-0.20239,0.0004,5.21849]
[1779935517047,38.48,74088.53,0.6,-0.20204,0.0004,5.21312]
[1779935517728,38.48,74095.4,0.6,-0.19932,0.00039,5.17147]
[1779935521786,38.48,74095.65,0.6,-0.19922,0.00039,5.16979]
[1779935522403,38.48,74089.47,0.6,-0.20164,0.0004,5.20708]
[1779935524696,38.48,74088.61,0.6,-0.20197,0.0004,5.21218]
[1779935528666,38.48,74088.52,0.6,-0.20198,0.0004,5.21229]
[1779935529075,38.48,74088.52,0.6,-0.20198,0.0004,5.21229]
[1779935530887,38.47,74084.58,0.6,-0.20352,0.0004,5.23575]
[1779935532787,38.47,74081.86,0.6,-0.20459,0.0004,5.25187]
[1779935534082,38.47,74081.86,0.6,-0.20459,0.0004,5.25187]
[1779935537483,38.46,74081.01,0.6,-0.20489,0.0004,5.25643]
[1779935537508,38.46,74076.79,0.6,-0.20657,0.0004,5.28164]
[1779935539524,38.46,74072.92,0.6,-0.20812,0.0004,5.30476]
[1779935542779,38.46,74078.98,0.6,-0.20568,0.0004,5.26821]
[1779935543553,38.46,74084.36,0.6,-0.20353,0.0004,5.2358]
[1779935546733,38.46,74084.04,0.6,-0.20366,0.0004,5.23775]
[1779935546775,38.46,74086.23,0.6,-0.20279,0.0004,5.22456]
[1779935547582,38.46,74095.42,0.6,-0.19916,0.00039,5.16886]
[1779935548703,38.46,74098.9,0.6,-0.19779,0.00039,5.1477]
[1779935554905,38.46,74098.68,0.6,-0.19752,0.00039,5.13551]
[1779935557132,38.46,74094.91,0.6,-0.19899,0.00039,5.15833]
[1779935563145,38.45,74095.06,0.6,-0.19892,0.00039,5.15725]
[1779935564581,38.45,74094.89,0.6,-0.19898,0.00039,5.15825]
[1779935569738,38.45,74095.85,0.6,-0.19859,0.00039,5.15219]
[1779935573766,38.45,74093.26,0.6,-0.1996,0.00039,5.16774]
[1779935574727,38.45,74093.26,0.6,-0.1996,0.00039,5.16774]
[1779935574862,38.45,74093.26,0.6,-0.1996,0.00039,5.16774]
[1779935575781,38.45,74081.76,0.6,-0.20415,0.0004,5.23714]
[1779935576337,38.45,74081.76,0.6,-0.20415,0.0004,5.23714]
[1779935576340,38.45,74081.76,0.6,-0.20415,0.0004,5.23714]
[1779935576430,38.45,74081.76,0.6,-0.20415,0.0004,5.23714]
[1779935576861,38.45,74078.89,0.6,-0.20529,0.0004,5.2543]
[1779935577559,38.45,74078.89,0.6,-0.20529,0.0004,5.2543]
[1779935577574,38.45,74078.89,0.6,-0.20529,0.0004,5.2543]
[1779935577620,38.45,74078.89,0.6,-0.20529,0.0004,5.2543]
[1779935579148,38.45,74077.11,0.6,-0.206,0.0004,5.26497]
[1779935582984,38.44,74075.57,0.6,-0.2066,0.0004,5.27401]
[1779935583085,38.44,74076.05,0.6,-0.20641,0.0004,5.27107]
[1779935585851,38.44,74072.32,0.6,-0.20789,0.0004,5.29309]
[1779935586984,38.44,74072.32,0.6,-0.20789,0.0004,5.29309]
[1779935587003,38.44,74072.32,0.6,-0.20789,0.0004,5.29309]
[1779935587049,38.44,74071.79,0.6,-0.20809,0.0004,5.2961]
[1779935587865,38.44,74061.36,0.6,-0.21231,0.00041,5.35822]
[1779935588854,38.44,74061.36,0.6,-0.21231,0.00041,5.35822]
[1779935589879,38.43,74065.55,0.6,-0.21058,0.00041,5.33295]
[1779935591910,38.43,74067.45,0.6,-0.2098,0.00041,5.32148]
[1779935595463,38.43,74068.96,0.6,-0.20916,0.00041,5.31201]
[1779935595921,38.43,74068.9,0.6,-0.20918,0.00041,5.31227]
[1779935596254,38.43,74068.9,0.6,-0.20918,0.00041,5.31227]
[1779935596928,38.42,74074.85,0.6,-0.20677,0.0004,5.27641]
[1779935598889,38.42,74075.93,0.6,-0.20632,0.0004,5.26977]
[1779935599008,38.42,74075.93,0.6,-0.20632,0.0004,5.26977]
[1779935599061,38.42,74075.93,0.6,-0.20632,0.0004,5.26977]
[1779935599095,38.42,74079.74,0.6,-0.20479,0.0004,5.24671]
[1779935599949,38.42,74093.57,0.6,-0.19929,0.00039,5.16297]
[1779935604984,38.42,74095.58,0.6,-0.19849,0.00039,5.15058]
[1779935610019,38.42,74097.62,0.6,-0.19768,0.00039,5.13803]
[1779935615686,38.41,74098.02,0.6,-0.19716,0.00039,5.12207]
[1779935621094,38.41,74097.88,0.6,-0.19722,0.00039,5.12291]
[1779935622098,38.41,74097.85,0.6,-0.19723,0.00039,5.12309]
[1779935622187,38.41,74102.36,0.6,-0.19547,0.00039,5.09561]
[1779935623199,38.41,74102.36,0.6,-0.19547,0.00039,5.09561]
[1779935624119,38.41,74096.35,0.6,-0.19782,0.00039,5.13223]
[1779935629154,38.41,74094.82,0.6,-0.19842,0.00039,5.14147]
[1779935634224,38.41,74094.08,0.6,-0.1987,0.00039,5.14581]
[1779935635612,38.41,74094.08,0.6,-0.1987,0.00039,5.14581]
[1779935636238,38.41,74100.31,0.6,-0.19625,0.00039,5.10785]
[1779935640267,38.41,74105.65,0.6,-0.19418,0.00039,5.07536]
[1779935641394,38.41,74105.65,0.6,-0.19418,0.00039,5.07536]
[1779935642482,38.41,74107.33,0.6,-0.19353,0.00039,5.06516]
[1779935642701,38.41,74107.33,0.6,-0.19353,0.00039,5.06516]
[1779935642722,38.41,74107.33,0.6,-0.19353,0.00039,5.06516]
[1779935643051,38.41,74107.33,0.6,-0.19353,0.00039,5.06516]
[1779935643116,38.41,74107.33,0.6,-0.19353,0.00039,5.06516]
[1779935643142,38.41,74106.9,0.6,-0.1937,0.00039,5.06785]
[1779935643390,38.41,74106.9,0.6,-0.1937,0.00039,5.06785]
[1779935643512,38.41,74106.9,0.6,-0.1937,0.00039,5.06785]
[1779935643597,38.41,74114.75,0.6,-0.19067,0.00038,5.01972]
[1779935645094,38.41,74121.64,0.6,-0.18803,0.00038,4.97726]
[1779935645359,38.41,74121.64,0.6,-0.18803,0.00038,4.97726]
[1779935646805,38.41,74120.75,0.6,-0.18836,0.00038,4.98261]
[1779935647692,38.41,74120.65,0.6,-0.18839,0.00038,4.9831]
[1779935648231,38.41,74120.65,0.6,-0.18839,0.00038,4.9831]
[1779935650968,38.41,74123.69,0.6,-0.18721,0.00038,4.96406]
[1779935651346,38.4,74130.15,0.6,-0.18476,0.00038,4.92407]
[1779935652353,38.4,74133.42,0.6,-0.18353,0.00037,4.90384]
[1779935657388,38.4,74133.39,0.6,-0.18353,0.00037,4.90388]
[1779935658245,38.4,74133.39,0.6,-0.18353,0.00037,4.90388]
[1779935658655,38.4,74129.11,0.6,-0.18514,0.00038,4.93025]
[1779935662553,38.4,74130.79,0.6,-0.1845,0.00038,4.9197]
[1779935663336,38.4,74132.35,0.6,-0.18391,0.00038,4.91003]
[1779935663430,38.4,74137.54,0.6,-0.18196,0.00037,4.87794]
[1779935665888,38.4,74140.48,0.6,-0.18087,0.00037,4.85978]
[1779935666980,38.4,74140.48,0.6,-0.18087,0.00037,4.85978]
[1779935667564,38.4,74139.96,0.6,-0.18107,0.00037,4.86302]
[1779935669714,38.4,74140.2,0.6,-0.18098,0.00037,4.86158]
[1779935669716,38.4,74140.2,0.6,-0.18098,0.00037,4.86158]
[1779935670479,38.4,74131.36,0.6,-0.18428,0.00038,4.91623]
[1779935672140,38.4,74131.36,0.6,-0.18428,0.00038,4.91623]
[1779935673804,38.4,74127.05,0.6,-0.18554,0.00038,4.9291]
[1779935674021,38.4,74127.05,0.6,-0.18554,0.00038,4.9291]
[1779935674331,38.4,74127.01,0.6,-0.18555,0.00038,4.92928]
[1779935674507,38.4,74124.1,0.6,-0.18664,0.00038,4.94714]
[1779935676521,38.4,74120.56,0.6,-0.18798,0.00038,4.96873]
[1779935678389,38.39,74120.56,0.6,-0.18797,0.00038,4.96861]
[1779935679580,38.39,74119.15,0.6,-0.1885,0.00038,4.97717]
[1779935679844,38.39,74119.15,0.6,-0.1885,0.00038,4.97717]
[1779935680163,38.39,74119.15,0.6,-0.1885,0.00038,4.97717]
[1779935680549,38.39,74110.82,0.6,-0.19169,0.00039,5.02816]
[1779935681556,38.39,74106.87,0.6,-0.19321,0.00039,5.05227]
[1779935682412,38.39,74106.87,0.6,-0.19321,0.00039,5.05227]
[1779935682563,38.39,74106.03,0.6,-0.19353,0.00039,5.0573]
[1779935687598,38.39,74105.41,0.6,-0.19378,0.00039,5.0613]
[1779935692633,38.39,74105.97,0.6,-0.19358,0.00039,5.05808]
[1779935693743,38.39,74105.97,0.6,-0.19358,0.00039,5.05808]
[1779935698281,38.39,74106.66,0.6,-0.1933,0.00039,5.05373]
[1779935698675,38.39,74110.58,0.6,-0.19178,0.00039,5.02961]
[1779935703709,38.38,74109.03,0.6,-0.19232,0.00039,5.03819]
[1779935706730,38.38,74105.53,0.6,-0.19364,0.00039,5.05903]
[1779935708111,38.38,74105.53,0.6,-0.19364,0.00039,5.05903]
[1779935708606,38.37,74104.68,0.6,-0.19396,0.00039,5.06401]
[1779935708616,38.37,74104.68,0.6,-0.19396,0.00039,5.06401]
[1779935709753,38.37,74101.14,0.6,-0.19532,0.00039,5.08531]
[1779935711684,38.37,74101.2,0.6,-0.19528,0.00039,5.08481]
[1779935711697,38.37,74101.2,0.6,-0.19528,0.00039,5.08481]
[1779935711705,38.37,74101.2,0.6,-0.19528,0.00039,5.08481]
[1779935712114,38.37,74101.2,0.6,-0.19528,0.00039,5.08481]
[1779935712187,38.37,74100.04,0.6,-0.19573,0.00039,5.09176]
[1779935712524,38.37,74100.04,0.6,-0.19573,0.00039,5.09176]
[1779935712682,38.37,74100.04,0.6,-0.19573,0.00039,5.09176]
[1779935713208,38.37,74082.47,0.6,-0.20266,0.0004,5.19843]
[1779935713701,38.37,74082.47,0.6,-0.20266,0.0004,5.19843]
[1779935714076,38.37,74082.47,0.6,-0.20266,0.0004,5.19843]
[1779935714266,38.37,74082.47,0.6,-0.20266,0.0004,5.19843]
[1779935714267,38.36,74079.62,0.6,-0.20378,0.0004,5.21532]
[1779935716298,38.36,74079.85,0.6,-0.20369,0.0004,5.21393]
[1779935717488,38.36,74079.09,0.6,-0.20398,0.0004,5.21831]
[1779935717938,38.36,74072.78,0.6,-0.20651,0.0004,5.25624]
[1779935718820,38.36,74069.03,0.6,-0.20802,0.00041,5.27872]
[1779935719761,38.36,74069.03,0.6,-0.20802,0.00041,5.27872]
[1779935721605,38.36,74067.7,0.6,-0.20855,0.00041,5.28653]
[1779935721841,38.36,74064.04,0.6,-0.21004,0.00041,5.30838]
[1779935723518,38.35,74062.95,0.6,-0.21047,0.00041,5.31478]
[1779935723536,38.35,74062.95,0.6,-0.21047,0.00041,5.31478]
[1779935724065,38.35,74062.95,0.6,-0.21047,0.00041,5.31478]
[1779935724123,38.35,74067.17,0.6,-0.20875,0.00041,5.28937]
[1779935725248,38.35,74067.17,0.6,-0.20875,0.00041,5.28937]
[1779935725297,38.35,74064.19,0.6,-0.20994,0.00041,5.30702]
[1779935725795,38.35,74064.19,0.6,-0.20994,0.00041,5.30702]
[1779935725869,38.35,74068.39,0.6,-0.20824,0.00041,5.28183]
[1779935729362,38.34,74066.95,0.6,-0.20878,0.00041,5.28991]
[1779935729713,38.34,74066.95,0.6,-0.20878,0.00041,5.28991]
[1779935734146,38.34,74065.61,0.6,-0.20892,0.00041,5.28373]
[1779935734792,38.33,74064.33,0.6,-0.20943,0.00041,5.29122]
[1779935734805,38.33,74064.33,0.6,-0.20943,0.00041,5.29122]
[1779935734962,38.33,74064.33,0.6,-0.20943,0.00041,5.29122]
[1779935735946,38.33,74060.57,0.6,-0.21095,0.00041,5.31344]
[1779935736481,38.33,74060.57,0.6,-0.21095,0.00041,5.31344]
[1779935738355,38.33,74057.25,0.6,-0.21229,0.00041,5.33301]
[1779935746229,38.32,74058.18,0.6,-0.21184,0.00041,5.32646]
[1779935746328,38.31,74057.72,0.6,-0.21201,0.00041,5.32892]
[1779935747299,38.31,74057.72,0.6,-0.21201,0.00041,5.32892]
[1779935748031,38.31,74057.33,0.6,-0.21216,0.00041,5.33113]
[1779935753067,38.3,74056.87,0.6,-0.2123,0.00041,5.33313]
[1779935755367,38.3,74056.46,0.6,-0.21245,0.00041,5.33527]
[1779935755371,38.3,74056.46,0.6,-0.21245,0.00041,5.33527]
[1779935755538,38.3,74056.46,0.6,-0.21245,0.00041,5.33527]
[1779935755760,38.3,74056.46,0.6,-0.21245,0.00041,5.33527]
[1779935756086,38.3,74056.46,0.6,-0.21245,0.00041,5.33527]
[1779935756120,38.3,74056.46,0.6,-0.21245,0.00041,5.33527]
[1779935756217,38.3,74056.46,0.6,-0.21245,0.00041,5.33527]
[1779935756231,38.3,74056.46,0.6,-0.21245,0.00041,5.33527]
[1779935756261,38.3,74040.5,0.6,-0.21908,0.00042,5.42993]
[1779935756512,38.3,74040.5,0.6,-0.21908,0.00042,5.42993]
[1779935756592,38.3,74040.5,0.6,-0.21908,0.00042,5.42993]
[1779935756617,38.3,74040.5,0.6,-0.21908,0.00042,5.42993]
[1779935756853,38.3,74040.5,0.6,-0.21908,0.00042,5.42993]
[1779935756911,38.3,74040.5,0.6,-0.21908,0.00042,5.42993]
[1779935757046,38.3,74040.5,0.6,-0.21908,0.00042,5.42993]
[1779935757078,38.3,74040.5,0.6,-0.21908,0.00042,5.42993]
[1779935757166,38.3,74040.5,0.6,-0.21908,0.00042,5.42993]
[1779935757284,38.29,74045.12,0.6,-0.21713,0.00042,5.40242]
[1779935757447,38.29,74045.12,0.6,-0.21713,0.00042,5.40242]
[1779935757467,38.29,74045.12,0.6,-0.21713,0.00042,5.40242]
[1779935757645,38.29,74045.12,0.6,-0.21713,0.00042,5.40242]
[1779935757815,38.29,74045.12,0.6,-0.21713,0.00042,5.40242]
[1779935757849,38.29,74045.12,0.6,-0.21713,0.00042,5.40242]
[1779935758153,38.29,74045.12,0.6,-0.21713,0.00042,5.40242]
[1779935758282,38.29,74045.12,0.6,-0.21713,0.00042,5.40242]
[1779935758295,38.29,74048.77,0.6,-0.2156,0.00042,5.38062]
[1779935758367,38.29,74048.77,0.6,-0.2156,0.00042,5.38062]
[1779935758535,38.29,74048.77,0.6,-0.2156,0.00042,5.38062]
[1779935758567,38.29,74048.77,0.6,-0.2156,0.00042,5.38062]
[1779935758703,38.29,74048.77,0.6,-0.2156,0.00042,5.38062]
[1779935758728,38.29,74048.77,0.6,-0.2156,0.00042,5.38062]
[1779935759262,38.29,74048.77,0.6,-0.2156,0.00042,5.38062]
[1779935759227,38.29,74044.69,0.6,-0.21729,0.00042,5.4047]
[1779935760133,38.29,74046.29,0.6,-0.2166,0.00042,5.39488]
[1779935760825,38.29,74046.29,0.6,-0.2166,0.00042,5.39488]
[1779935760913,38.29,74046.29,0.6,-0.2166,0.00042,5.39488]
[1779935761201,38.29,74046.29,0.6,-0.2166,0.00042,5.39488]
[1779935761239,38.29,74038.91,0.6,-0.21968,0.00042,5.43836]
[1779935762138,38.29,74038.91,0.6,-0.21968,0.00042,5.43836]
[1779935762147,38.28,74037.16,0.6,-0.2204,0.00042,5.44844]
[1779935763281,38.28,74040.04,0.6,-0.21918,0.00042,5.43132]
[1779935764161,38.28,74037.3,0.6,-0.22032,0.00042,5.44738]
[1779935766656,38.28,74036.72,0.6,-0.22055,0.00042,5.45056]
[1779935766949,38.28,74036.72,0.6,-0.22055,0.00042,5.45056]
[1779935766951,38.28,74036.72,0.6,-0.22055,0.00042,5.45056]
[1779935767182,38.28,74044.47,0.6,-0.21729,0.00042,5.40461]
[1779935767611,38.28,74044.47,0.6,-0.21729,0.00042,5.40461]
[1779935767617,38.28,74044.47,0.6,-0.21729,0.00042,5.40461]
[1779935767713,38.28,74044.47,0.6,-0.21729,0.00042,5.40461]
[1779935768189,38.27,74047.63,0.6,-0.21595,0.00042,5.3856]
[1779935768641,38.27,74047.63,0.6,-0.21595,0.00042,5.3856]
[1779935768881,38.27,74047.63,0.6,-0.21595,0.00042,5.3856]
[1779935768899,38.27,74047.63,0.6,-0.21595,0.00042,5.3856]
[1779935768947,38.27,74047.63,0.6,-0.21595,0.00042,5.3856]
[1779935769327,38.27,74056.86,0.6,-0.21211,0.00041,5.33036]
[1779935769599,38.27,74056.86,0.6,-0.21211,0.00041,5.33036]
[1779935770203,38.27,74063.44,0.6,-0.2094,0.00041,5.29073]
[1779935770762,38.27,74063.44,0.6,-0.2094,0.00041,5.29073]
[1779935771270,38.27,74063.44,0.6,-0.2094,0.00041,5.29073]
[1779935771341,38.27,74063.44,0.6,-0.2094,0.00041,5.29073]
[1779935771343,38.27,74063.44,0.6,-0.2094,0.00041,5.29073]
[1779935771365,38.27,74071.56,0.6,-0.20609,0.00041,5.24167]
[1779935772323,38.26,74085.6,0.6,-0.20044,0.0004,5.15638]
[1779935773118,38.26,74085.6,0.6,-0.20044,0.0004,5.15638]
[1779935773298,38.26,74085.6,0.6,-0.20044,0.0004,5.15638]
[1779935773335,38.26,74088.65,0.6,-0.1992,0.0004,5.13753]
[1779935774617,38.26,74088.09,0.6,-0.19942,0.0004,5.14076]
[1779935774628,38.26,74088.09,0.6,-0.19942,0.0004,5.14076]
[1779935775246,38.26,74094.92,0.6,-0.19671,0.00039,5.09898]
[1779935776253,38.26,74099.9,0.6,-0.19475,0.00039,5.0684]
[1779935778574,38.26,74099.78,0.6,-0.19479,0.00039,5.06906]
[1779935778615,38.26,74099.78,0.6,-0.19479,0.00039,5.06906]
[1779935780281,38.26,74103.27,0.6,-0.19343,0.00039,5.0477]
[1779935781668,38.26,74103.64,0.6,-0.19329,0.00039,5.0455]
[1779935782295,38.26,74112.05,0.6,-0.19004,0.00039,4.99388]
[1779935784309,38.26,74109.39,0.6,-0.19106,0.00039,5.01026]
[1779935785316,38.26,74106.32,0.6,-0.19226,0.00039,5.02917]
[1779935788337,38.26,74110.52,0.6,-0.19063,0.00039,5.00332]
[1779935791207,38.26,74111.74,0.6,-0.18979,0.00039,4.98226]
[1779935796393,38.26,74106.4,0.6,-0.19188,0.00039,5.01537]
[1779935797400,38.26,74103.07,0.6,-0.19317,0.00039,5.03582]
[1779935798298,38.26,74103.07,0.6,-0.19317,0.00039,5.03582]
[1779935798396,38.26,74103.07,0.6,-0.19317,0.00039,5.0358]
[1779935802408,38.26,74104.27,0.6,-0.19272,0.00039,5.02864]
[1779935802436,38.27,74105.08,0.6,-0.19242,0.00039,5.02388]
[1779935805457,38.27,74102.52,0.6,-0.19341,0.00039,5.0396]
[1779935807792,38.27,74099.74,0.6,-0.1945,0.00039,5.05661]
[1779935811499,38.26,74104.53,0.6,-0.19262,0.00039,5.02708]
[1779935813520,38.26,74101.15,0.6,-0.19394,0.00039,5.04784]
[1779935816224,38.26,74103.71,0.6,-0.19294,0.00039,5.03209]
[1779935816755,38.26,74103.71,0.6,-0.19294,0.00039,5.03209]
[1779935816993,38.26,74101.63,0.6,-0.19375,0.00039,5.04485]
[1779935818555,38.27,74096.04,0.6,-0.19595,0.00039,5.07926]
[1779935823594,38.27,74094.85,0.6,-0.19643,0.00039,5.08675]
[1779935827527,38.27,74096.42,0.6,-0.19582,0.00039,5.07728]
[1779935829762,38.27,74099.59,0.6,-0.19458,0.00039,5.05798]
[1779935832800,38.27,74099.91,0.6,-0.19447,0.00039,5.05625]
[1779935832902,38.27,74110.35,0.6,-0.19042,0.00039,4.99222]
[1779935834207,38.28,74112.97,0.6,-0.18942,0.00039,4.97625]
[1779935835169,38.28,74112.97,0.6,-0.18942,0.00039,4.97625]
[1779935835444,38.28,74112.71,0.6,-0.18953,0.00039,4.97809]
[1779935835678,38.28,74109.46,0.6,-0.19079,0.00039,4.9981]
[1779935838140,38.28,74112.33,0.6,-0.18968,0.00039,4.98051]
[1779935843404,38.28,74112.31,0.6,-0.18971,0.00039,4.98089]
[1779935843422,38.28,74112.06,0.6,-0.18981,0.00039,4.98254]
[1779935844740,38.28,74106.54,0.6,-0.19196,0.00039,5.01666]
[1779935849592,38.29,74105.03,0.6,-0.19257,0.00039,5.02641]
[1779935849594,38.29,74105.03,0.6,-0.19257,0.00039,5.02641]
[1779935850007,38.29,74109.03,0.6,-0.19103,0.00039,5.00195]
[1779935851491,38.29,74110.21,0.6,-0.19057,0.00039,4.99469]
[1779935854000,38.29,74105.32,0.6,-0.1921,0.00039,5.01111]
[1779935854029,38.29,74105.32,0.6,-0.1921,0.00039,5.01111]
[1779935854362,38.29,74102.02,0.6,-0.19339,0.00039,5.03134]
[1779935854814,38.29,74097.81,0.6,-0.19503,0.00039,5.05709]
[1779935855473,38.29,74097.81,0.6,-0.19503,0.00039,5.05709]
[1779935855573,38.29,74097.81,0.6,-0.19503,0.00039,5.05709]
[1779935856123,38.29,74097.81,0.6,-0.19503,0.00039,5.05709]
[1779935856225,38.29,74091.96,0.6,-0.19733,0.0004,5.09277]
[1779935856591,38.29,74091.96,0.6,-0.19733,0.0004,5.09277]
[1779935856828,38.29,74089.36,0.6,-0.19835,0.0004,5.10851]
[1779935862307,38.29,74090.51,0.6,-0.1979,0.0004,5.10155]
[1779935864027,38.29,74090.21,0.6,-0.19802,0.0004,5.10341]
[1779935864128,38.29,74092.98,0.6,-0.19693,0.0004,5.08652]
[1779935869919,38.29,74094.66,0.6,-0.19628,0.00039,5.0765]
[1779935872940,38.29,74097.61,0.6,-0.19513,0.00039,5.0586]
[1779935873947,38.29,74101.07,0.6,-0.19378,0.00039,5.03748]
[1779935877061,38.29,74100.64,0.6,-0.19396,0.00039,5.04032]
[1779935877975,38.3,74094.12,0.6,-0.19653,0.00039,5.0804]
[1779935882003,38.3,74085.44,0.6,-0.19998,0.0004,5.13346]
[1779935887038,38.3,74086.06,0.6,-0.19973,0.0004,5.12959]
[1779935892151,38.3,74085.05,0.6,-0.20013,0.0004,5.13568]
[1779935894087,38.3,74091.58,0.6,-0.19753,0.0004,5.09585]
[1779935897305,38.3,74087.29,0.6,-0.19924,0.0004,5.12206]
[1779935897514,38.3,74087.29,0.6,-0.19924,0.0004,5.12206]
[1779935898515,38.3,74084.79,0.6,-0.20023,0.0004,5.13727]
[1779935898714,38.3,74084.79,0.6,-0.20023,0.0004,5.13727]
[1779935898826,38.3,74084.79,0.6,-0.20023,0.0004,5.13727]
[1779935904157,38.3,74084.71,0.6,-0.20029,0.0004,5.13822]
[1779935904885,38.3,74084.71,0.6,-0.20029,0.0004,5.13822]
[1779935905875,38.3,74084.48,0.6,-0.20039,0.0004,5.13971]
[1779935907232,38.3,74082.06,0.6,-0.20136,0.0004,5.1544]
[1779935907332,38.3,74076.17,0.6,-0.20372,0.0004,5.1901]
[1779935910249,38.3,74076.94,0.6,-0.20341,0.0004,5.18536]
[1779935910352,38.3,74076.94,0.6,-0.20341,0.0004,5.18536]
[1779935910425,38.3,74075.31,0.6,-0.20406,0.0004,5.19518]
[1779935912108,38.3,74071.38,0.6,-0.2053,0.00041,5.20544]
[1779935912110,38.3,74071.38,0.6,-0.2053,0.00041,5.20544]
[1779935912400,38.3,74071.38,0.6,-0.2053,0.00041,5.20544]
[1779935912416,38.3,74071.38,0.6,-0.2053,0.00041,5.20544]
[1779935912453,38.3,74071.38,0.6,-0.2053,0.00041,5.20544]
[1779935912510,38.3,74071.38,0.6,-0.2053,0.00041,5.20544]
[1779935912967,38.3,74070.57,0.6,-0.20562,0.00041,5.21034]
[1779935913220,38.3,74061.3,0.6,-0.20941,0.00041,5.26615]
[1779935913922,38.3,74061.3,0.6,-0.20941,0.00041,5.26615]
[1779935913944,38.3,74061.3,0.6,-0.20941,0.00041,5.26615]
[1779935914227,38.3,74057.53,0.6,-0.21096,0.00041,5.28872]
[1779935915235,38.3,74061.26,0.6,-0.20942,0.00041,5.26627]
[1779935916141,38.3,74061.26,0.6,-0.20942,0.00041,5.26627]
[1779935916253,38.3,74061.26,0.6,-0.20942,0.00041,5.26627]
[1779935916261,38.3,74067.58,0.6,-0.20683,0.00041,5.22821]
[1779935916792,38.3,74067.58,0.6,-0.20683,0.00041,5.22821]
[1779935916917,38.3,74067.58,0.6,-0.20683,0.00041,5.22821]
[1779935917032,38.3,74067.58,0.6,-0.20683,0.00041,5.22821]
[1779935917249,38.3,74071.88,0.6,-0.20508,0.00041,5.20226]
[1779935918626,38.3,74071.88,0.6,-0.20508,0.00041,5.20226]
[1779935919815,38.3,74071.96,0.6,-0.20505,0.00041,5.20182]
[1779935920158,38.3,74071.96,0.6,-0.20505,0.00041,5.20182]
[1779935920857,38.3,74072.63,0.6,-0.20478,0.0004,5.19779]
[1779935921250,38.3,74072.63,0.6,-0.20478,0.0004,5.19779]
[1779935921459,38.3,74073.17,0.6,-0.20457,0.0004,5.19456]
[1779935927319,38.31,74072.62,0.6,-0.20482,0.0004,5.1983]
[1779935931347,38.31,74075.56,0.6,-0.20365,0.0004,5.18082]
[1779935933538,38.31,74075.83,0.6,-0.20354,0.0004,5.17927]
[1779935933993,38.31,74075.2,0.6,-0.2038,0.0004,5.18317]
[1779935934368,38.31,74074.23,0.6,-0.2042,0.0004,5.18913]
[1779935935221,38.31,74074.23,0.6,-0.2042,0.0004,5.18913]
[1779935938282,38.32,74074.93,0.6,-0.20395,0.0004,5.18541]
[1779935938396,38.32,74075.59,0.6,-0.2037,0.0004,5.18158]
[1779935940373,38.32,74075.88,0.6,-0.20359,0.0004,5.17998]
[1779935945445,38.33,74077.46,0.6,-0.203,0.0004,5.17105]
[1779935947459,38.33,74083.44,0.6,-0.20061,0.0004,5.13493]
[1779935948262,38.33,74083.44,0.6,-0.20061,0.0004,5.13493]
[1779935948466,38.33,74086.27,0.6,-0.19948,0.0004,5.11781]
[1779935948843,38.33,74086.27,0.6,-0.19948,0.0004,5.11781]
[1779935949472,38.33,74092.27,0.6,-0.1971,0.0004,5.08124]
[1779935950480,38.33,74095.79,0.6,-0.19571,0.00039,5.05974]
[1779935955515,38.33,74099.46,0.6,-0.19429,0.00039,5.03761]
[1779935955733,38.33,74099.46,0.6,-0.19429,0.00039,5.03761]
[1779935955969,38.33,74099.46,0.6,-0.19429,0.00039,5.03761]
[1779935956521,38.33,74104.82,0.6,-0.1922,0.00039,5.00492]
[1779935957644,38.34,74103.83,0.6,-0.1926,0.00039,5.01113]
[1779935957654,38.34,74103.83,0.6,-0.1926,0.00039,5.01113]
[1779935958536,38.34,74101.07,0.6,-0.19368,0.00039,5.02816]
[1779935959263,38.34,74101.07,0.6,-0.19368,0.00039,5.02816]
[1779935962514,38.34,74101.18,0.6,-0.19366,0.00039,5.02779]
[1779935963814,38.34,74103.95,0.6,-0.19259,0.00039,5.01103]
[1779935963936,38.34,74103.95,0.6,-0.19259,0.00039,5.01103]
[1779935964578,38.34,74110.96,0.6,-0.18988,0.00039,4.96813]
[1779935968188,38.35,74113.01,0.6,-0.18911,0.00039,4.95589]
[1779935968536,38.35,74112.5,0.6,-0.18932,0.00039,4.95922]
[1779935969072,38.35,74112.5,0.6,-0.18932,0.00039,4.95922]
[1779935969088,38.35,74112.5,0.6,-0.18932,0.00039,4.95922]
[1779935969289,38.35,74112.5,0.6,-0.18932,0.00039,4.95922]
[1779935969334,38.35,74117.27,0.6,-0.18749,0.00038,4.92994]
[1779935970160,38.35,74128.38,0.6,-0.18326,0.00038,4.86131]
[1779935971231,38.35,74134.44,0.6,-0.18061,0.00037,4.81012]
[1779935971627,38.35,74138.18,0.6,-0.17922,0.00037,4.78701]
[1779935974184,38.35,74137.34,0.6,-0.17954,0.00037,4.79233]
[1779935975269,38.35,74137.6,0.6,-0.17945,0.00037,4.79082]
[1779935980244,38.36,74140.87,0.6,-0.17826,0.00037,4.77111]
[1779935984159,38.36,74139.58,0.6,-0.17876,0.00037,4.77949]
[1779935990558,38.37,74139.84,0.6,-0.17871,0.00037,4.77852]
[1779935990628,38.37,74140.33,0.6,-0.17853,0.00037,4.77559]
[1779935992851,38.37,74142.98,0.6,-0.17757,0.00037,4.75953]
[1779935992952,38.37,74146.2,0.6,-0.17638,0.00037,4.73954]
[1779935995536,38.37,74148.15,0.6,-0.17567,0.00037,4.72759]
[1779935996348,38.38,74151.69,0.6,-0.17439,0.00037,4.70595]
[1779936001083,38.38,74153.38,0.6,-0.17382,0.00037,4.6962]
[1779936001259,38.38,74153.38,0.6,-0.17382,0.00037,4.6962]
[1779936001418,38.38,74153.38,0.6,-0.17382,0.00037,4.6962]
[1779936001466,38.38,74153.38,0.6,-0.17382,0.00037,4.6962]
[1779936001562,38.39,74163.87,0.6,-0.17002,0.00036,4.63112]
[1779936002357,38.39,74169.81,0.6,-0.16791,0.00036,4.59442]
[1779936007882,38.4,74171.78,0.6,-0.16728,0.00036,4.58342]
[1779936009371,38.4,74171.78,0.6,-0.16728,0.00036,4.58342]
[1779936009469,38.4,74172.18,0.6,-0.16715,0.00036,4.58114]
[1779936009928,38.4,74172.18,0.6,-0.16715,0.00036,4.58114]
[1779936009962,38.4,74172.18,0.6,-0.16715,0.00036,4.58114]
[1779936010000,38.4,74172.18,0.6,-0.16715,0.00036,4.58114]
[1779936010331,38.41,74162.32,0.6,-0.1707,0.00036,4.64291]
[1779936010834,38.41,74162.32,0.6,-0.1707,0.00036,4.64291]
[1779936010904,38.41,74162.32,0.6,-0.1707,0.00036,4.64291]
[1779936010909,38.41,74162.32,0.6,-0.1707,0.00036,4.64291]
[1779936011022,38.41,74162.32,0.6,-0.1707,0.00036,4.64291]
[1779936011036,38.41,74162.32,0.6,-0.1707,0.00036,4.64291]
[1779936011045,38.41,74162.32,0.6,-0.1707,0.00036,4.64291]
[1779936011208,38.41,74162.32,0.6,-0.1707,0.00036,4.64291]
[1779936011410,38.41,74139.75,0.6,-0.17898,0.00037,4.78306]
[1779936012668,38.41,74139.31,0.6,-0.17916,0.00037,4.78606]
[1779936012671,38.41,74139.31,0.6,-0.17916,0.00037,4.78606]
[1779936012745,38.41,74139.31,0.6,-0.17916,0.00037,4.78606]
[1779936013343,38.41,74139.31,0.6,-0.17916,0.00037,4.78606]
[1779936013478,38.41,74139.31,0.6,-0.17916,0.00037,4.78606]
[1779936013507,38.41,74139.31,0.6,-0.17916,0.00037,4.78606]
[1779936013520,38.41,74144.21,0.6,-0.17733,0.00037,4.75555]
[1779936013949,38.41,74148.67,0.6,-0.17568,0.00037,4.72788]
[1779936015964,38.41,74152.38,0.6,-0.17432,0.00037,4.7048]
[1779936017977,38.41,74148.69,0.6,-0.17568,0.00037,4.72773]
[1779936021658,38.41,74146.48,0.6,-0.17649,0.00037,4.74144]
[1779936021925,38.41,74146.48,0.6,-0.17649,0.00037,4.74144]
[1779936022005,38.41,74149.61,0.6,-0.17534,0.00037,4.72199]
[1779936023012,38.41,74152.78,0.6,-0.17417,0.00037,4.70229]
[1779936025450,38.41,74153.73,0.6,-0.17383,0.00037,4.69639]
[1779936025488,38.41,74153.73,0.6,-0.17383,0.00037,4.69639]
[1779936026686,38.41,74155.61,0.6,-0.17314,0.00036,4.68477]
[1779936027039,38.41,74158.73,0.6,-0.17201,0.00036,4.66545]
[1779936028981,38.41,74158.93,0.6,-0.17194,0.00036,4.66421]
[1779936029070,38.41,74158.93,0.6,-0.17194,0.00036,4.66421]
[1779936032075,38.41,74160.27,0.6,-0.17111,0.00036,4.64252]
[1779936032992,38.41,74160.27,0.6,-0.17111,0.00036,4.64252]
[1779936033338,38.41,74160.27,0.6,-0.17111,0.00036,4.64252]
[1779936033564,38.41,74166.77,0.6,-0.16877,0.00036,4.60216]
[1779936034320,38.41,74172.57,0.6,-0.16669,0.00036,4.56604]
[1779936035098,38.41,74175.65,0.6,-0.1656,0.00035,4.54685]
[1779936036105,38.41,74171.13,0.6,-0.16722,0.00036,4.57515]
[1779936037112,38.41,74167.13,0.6,-0.16865,0.00036,4.6001]
[1779936038578,38.41,74167.13,0.6,-0.16865,0.00036,4.6001]
[1779936039126,38.41,74164.32,0.6,-0.16966,0.00036,4.61762]
[1779936044126,38.41,74163.18,0.6,-0.17007,0.00036,4.62463]
[1779936045367,38.41,74163.59,0.6,-0.16992,0.00036,4.62206]
[1779936045419,38.41,74163.59,0.6,-0.16992,0.00036,4.62206]
[1779936045672,38.41,74164.5,0.6,-0.16959,0.00036,4.61636]
[1779936046175,38.41,74161.25,0.6,-0.17077,0.00036,4.63672]
[1779936048419,38.41,74159.4,0.6,-0.17144,0.00036,4.64834]
[1779936050417,38.42,74160.75,0.6,-0.17097,0.00036,4.64013]
[1779936050518,38.42,74161.01,0.6,-0.17088,0.00036,4.63862]
[1779936052608,38.42,74160.2,0.6,-0.17119,0.00036,4.64395]
[1779936052999,38.42,74161.08,0.6,-0.17089,0.00036,4.63876]
[1779936053227,38.43,74158.49,0.6,-0.17184,0.00036,4.65515]
[1779936054328,38.43,74155.74,0.6,-0.17286,0.00036,4.67251]
[1779936055174,38.43,74155.74,0.6,-0.17286,0.00036,4.67251]
[1779936057306,38.43,74159.13,0.6,-0.17165,0.00036,4.65194]
[1779936057340,38.43,74159.13,0.6,-0.17165,0.00036,4.65194]
[1779936057386,38.43,74159.13,0.6,-0.17165,0.00036,4.65194]
[1779936057652,38.43,74159.13,0.6,-0.17165,0.00036,4.65194]
[1779936057679,38.44,74160.78,0.6,-0.17107,0.00036,4.64196]
[1779936058233,38.44,74160.78,0.6,-0.17107,0.00036,4.64196]
[1779936058616,38.43,74169.42,0.6,-0.16796,0.00036,4.58817]
[1779936059092,38.43,74169.42,0.6,-0.16796,0.00036,4.58817]
[1779936059558,38.44,74173.6,0.6,-0.16647,0.00036,4.56216]
[1779936061461,38.44,74173.85,0.6,-0.16639,0.00036,4.56066]
[1779936064307,38.44,74177.14,0.6,-0.16523,0.00035,4.54043]
[1779936066321,38.44,74180.0,0.6,-0.16423,0.00035,4.52278]
[1779936067122,38.44,74180.0,0.6,-0.16423,0.00035,4.52278]
[1779936067328,38.44,74180.84,0.6,-0.16394,0.00035,4.51765]
[1779936072363,38.45,74181.06,0.6,-0.16395,0.00035,4.51778]
[1779936074564,38.46,74176.32,0.6,-0.16566,0.00035,4.54791]
[1779936074886,38.46,74176.32,0.6,-0.16566,0.00035,4.54791]
[1779936074956,38.46,74176.32,0.6,-0.16566,0.00035,4.54791]
[1779936075563,38.46,74172.2,0.6,-0.16714,0.00036,4.57396]
[1779936076391,38.47,74168.5,0.6,-0.16849,0.00036,4.59735]
[1779936077674,38.47,74168.5,0.6,-0.16849,0.00036,4.59735]
[1779936078223,38.47,74170.75,0.6,-0.1677,0.00036,4.5837]
[1779936078249,38.47,74170.75,0.6,-0.1677,0.00036,4.5837]
[1779936078412,38.47,74170.75,0.6,-0.1677,0.00036,4.5837]
[1779936078431,38.47,74170.75,0.6,-0.1677,0.00036,4.5837]
[1779936078635,38.47,74170.75,0.6,-0.1677,0.00036,4.5837]
[1779936078706,38.47,74160.65,0.6,-0.17135,0.00036,4.64683]
[1779936079412,38.48,74155.14,0.6,-0.17337,0.00036,4.6813]
[1779936080345,38.48,74155.14,0.6,-0.17337,0.00036,4.6813]
[1779936080460,38.48,74151.72,0.6,-0.17463,0.00037,4.70273]
[1779936081426,38.48,74148.39,0.6,-0.17587,0.00037,4.72357]
[1779936082765,38.48,74147.46,0.6,-0.17622,0.00037,4.72949]
[1779936083604,38.48,74147.46,0.6,-0.17622,0.00037,4.72949]
[1779936083857,38.48,74147.34,0.6,-0.17627,0.00037,4.7304]
[1779936086425,38.49,74143.99,0.6,-0.17753,0.00037,4.75143]
[1779936088476,38.49,74148.08,0.6,-0.17604,0.00037,4.72651]
[1779936088718,38.49,74148.08,0.6,-0.17604,0.00037,4.72651]
[1779936091615,38.49,74151.61,0.6,-0.17476,0.00037,4.70499]
[1779936093091,38.5,74151.93,0.6,-0.1743,0.00037,4.68963]
[1779936093101,38.5,74151.93,0.6,-0.1743,0.00037,4.68963]
[1779936093240,38.5,74151.93,0.6,-0.1743,0.00037,4.68963]
[1779936093510,38.5,74155.07,0.6,-0.17316,0.00036,4.67037]
[1779936094197,38.5,74155.07,0.6,-0.17316,0.00036,4.67037]
[1779936094249,38.5,74155.07,0.6,-0.17316,0.00036,4.67037]
[1779936094337,38.5,74155.07,0.6,-0.17316,0.00036,4.67037]
[1779936094517,38.5,74149.39,0.6,-0.17525,0.00037,4.7058]
[1779936095432,38.5,74149.39,0.6,-0.17525,0.00037,4.7058]
[1779936095626,38.5,74149.39,0.6,-0.17525,0.00037,4.7058]
[1779936095627,38.5,74149.39,0.6,-0.17525,0.00037,4.7058]
[1779936095674,38.5,74152.06,0.6,-0.17429,0.00037,4.68945]
[1779936097523,38.5,74150.09,0.6,-0.17502,0.00037,4.70182]
[1779936098620,38.51,74149.9,0.6,-0.1751,0.00037,4.70315]
[1779936098626,38.51,74149.76,0.6,-0.17516,0.00037,4.70417]
[1779936100874,38.51,74147.79,0.6,-0.17588,0.00037,4.71638]
[1779936105496,38.51,74146.17,0.6,-0.17647,0.00037,4.72633]
[1779936105594,38.51,74146.61,0.6,-0.17631,0.00037,4.72359]
[1779936106702,38.51,74146.61,0.6,-0.17631,0.00037,4.72359]
[1779936106891,38.51,74145.71,0.6,-0.17664,0.00037,4.72916]
[1779936106898,38.51,74145.71,0.6,-0.17664,0.00037,4.72916]
[1779936107078,38.51,74145.71,0.6,-0.17664,0.00037,4.72916]
[1779936107608,38.51,74140.43,0.6,-0.1786,0.00037,4.7618]
[1779936108630,38.51,74140.43,0.6,-0.1786,0.00037,4.7618]
[1779936108631,38.51,74140.43,0.6,-0.1786,0.00037,4.7618]
[1779936108852,38.51,74138.06,0.6,-0.17948,0.00037,4.77639]
[1779936109192,38.51,74138.06,0.6,-0.17948,0.00037,4.77639]
[1779936110076,38.51,74140.23,0.6,-0.17868,0.00037,4.76308]
[1779936110079,38.51,74140.23,0.6,-0.17868,0.00037,4.76308]
[1779936110630,38.51,74146.1,0.6,-0.17651,0.00037,4.72689]
[1779936112643,38.51,74148.84,0.6,-0.17552,0.00037,4.71025]
[1779936112931,38.51,74148.84,0.6,-0.17552,0.00037,4.71025]
[1779936116745,38.52,74145.11,0.6,-0.17693,0.00037,4.73403]
[1779936121958,38.52,74141.37,0.6,-0.17836,0.00037,4.75777]
[1779936123721,38.52,74136.84,0.6,-0.18006,0.00037,4.78594]
[1779936124729,38.53,74130.04,0.6,-0.18261,0.00038,4.82793]
[1779936129763,38.53,74132.16,0.6,-0.18182,0.00038,4.81503]
[1779936135806,38.53,74131.98,0.6,-0.18191,0.00038,4.81639]
[1779936138827,38.53,74134.75,0.6,-0.18087,0.00037,4.79946]
[1779936142566,38.53,74136.9,0.6,-0.18008,0.00037,4.78633]
[1779936144267,38.53,74139.19,0.6,-0.17923,0.00037,4.77237]
[1779936144737,38.53,74139.19,0.6,-0.17923,0.00037,4.77237]
[1779936144869,38.54,74143.76,0.6,-0.17755,0.00037,4.74434]
[1779936146322,38.54,74146.98,0.6,-0.17638,0.00037,4.72473]
[1779936151338,38.54,74146.26,0.6,-0.17667,0.00037,4.72965]
[1779936151440,38.55,74147.34,0.6,-0.17592,0.00037,4.7095]
[1779936157818,38.55,74145.73,0.6,-0.17655,0.00037,4.72014]
[1779936162995,38.56,74146.31,0.6,-0.1764,0.00037,4.71765]
[1779936168030,38.57,74145.83,0.6,-0.17662,0.00037,4.72139]
[1779936173065,38.58,74145.58,0.6,-0.17676,0.00037,4.7237]
[1779936178102,38.58,74146.08,0.6,-0.17662,0.00037,4.72135]
[1779936181538,38.59,74134.67,0.6,-0.1809,0.00037,4.79228]
[1779936183151,38.59,74140.96,0.6,-0.17855,0.00037,4.75358]
[1779936184239,38.59,74140.96,0.6,-0.17855,0.00037,4.75358]
[1779936189195,38.6,74136.74,0.6,-0.18017,0.00037,4.78031]
[1779936190193,38.6,74136.74,0.6,-0.18017,0.00037,4.78031]
[1779936190247,38.6,74133.6,0.6,-0.18135,0.00038,4.79971]
[1779936193229,38.6,74140.4,0.6,-0.17882,0.00037,4.758]
[1779936193961,38.6,74140.4,0.6,-0.17882,0.00037,4.758]
[1779936194236,38.6,74142.31,0.6,-0.17811,0.00037,4.74619]
[1779936200140,38.6,74142.27,0.6,-0.17812,0.00037,4.74637]
[1779936200143,38.6,74142.27,0.6,-0.17812,0.00037,4.74637]
[1779936200753,38.6,74142.27,0.6,-0.17812,0.00037,4.74634]
[1779936201286,38.6,74145.74,0.6,-0.17684,0.00037,4.72506]
[1779936201940,38.6,74145.74,0.6,-0.17684,0.00037,4.72506]
[1779936201970,38.6,74145.74,0.6,-0.17684,0.00037,4.72506]
[1779936202293,38.6,74153.18,0.6,-0.17411,0.00037,4.67911]
[1779936207328,38.6,74154.56,0.6,-0.17362,0.00036,4.67094]
[1779936210867,38.61,74155.02,0.6,-0.17347,0.00036,4.66832]
[1779936210872,38.61,74155.02,0.6,-0.17347,0.00036,4.66832]
[1779936210885,38.61,74155.02,0.6,-0.17347,0.00036,4.66832]
[1779936211356,38.6,74150.42,0.6,-0.17477,0.00037,4.68283]
[1779936212456,38.6,74150.42,0.6,-0.17477,0.00037,4.68283]
[1779936212503,38.6,74146.78,0.6,-0.1761,0.00037,4.70518]
[1779936213284,38.6,74146.78,0.6,-0.1761,0.00037,4.70518]
[1779936213371,38.6,74146.72,0.6,-0.17612,0.00037,4.70554]
[1779936218406,38.61,74146.48,0.6,-0.17626,0.00037,4.70782]
[1779936222434,38.62,74142.79,0.6,-0.17766,0.00037,4.73121]
[1779936224344,38.62,74141.82,0.6,-0.17803,0.00037,4.73732]
[1779936224401,38.62,74141.82,0.6,-0.17803,0.00037,4.73732]
[1779936224747,38.62,74133.43,0.6,-0.18117,0.00038,4.78909]
[1779936226463,38.62,74128.81,0.6,-0.18291,0.00038,4.81758]
[1779936229484,38.62,74126.15,0.6,-0.18392,0.00038,4.83393]
[1779936229870,38.62,74126.15,0.6,-0.18392,0.00038,4.83393]
[1779936231729,38.62,74124.39,0.6,-0.18459,0.00038,4.84472]
[1779936232505,38.62,74129.6,0.6,-0.18261,0.00038,4.81271]
[1779936232872,38.62,74129.6,0.6,-0.18261,0.00038,4.81271]
[1779936238547,38.62,74132.12,0.6,-0.18168,0.00038,4.79744]
[1779936243582,38.62,74131.53,0.6,-0.18191,0.00038,4.80123]
[1779936245464,38.62,74131.44,0.6,-0.18194,0.00038,4.80182]
[1779936245596,38.62,74142.04,0.6,-0.17799,0.00037,4.73662]
[1779936246602,38.63,74147.61,0.6,-0.17593,0.00037,4.70239]
[1779936247093,38.63,74147.61,0.6,-0.17593,0.00037,4.70239]
[1779936249160,38.63,74147.8,0.6,-0.17588,0.00037,4.70154]
[1779936251719,38.63,74145.37,0.6,-0.1768,0.00037,4.71684]
[1779936253062,38.63,74144.38,0.6,-0.17718,0.00037,4.72322]
[1779936253258,38.63,74144.38,0.6,-0.17718,0.00037,4.72322]
[1779936253652,38.64,74148.36,0.6,-0.17572,0.00037,4.69881]
[1779936255666,38.64,74153.72,0.6,-0.17376,0.00037,4.66577]
[1779936260701,38.64,74155.08,0.6,-0.17328,0.00036,4.6577]
[1779936261792,38.64,74155.08,0.6,-0.17328,0.00036,4.6577]
[1779936267750,38.64,74158.37,0.6,-0.17212,0.00036,4.63793]
[1779936272785,38.65,74157.93,0.6,-0.17192,0.00036,4.62725]
[1779936274090,38.65,74156.71,0.6,-0.17237,0.00036,4.63489]
[1779936274805,38.65,74147.65,0.6,-0.17569,0.00037,4.69091]
[1779936279840,38.65,74149.71,0.6,-0.17495,0.00037,4.67835]
[1779936284875,38.65,74148.03,0.6,-0.17557,0.00037,4.68887]
[1779936289910,38.66,74148.86,0.6,-0.17528,0.00037,4.6839]
[1779936295952,38.66,74149.12,0.6,-0.17519,0.00037,4.68248]
[1779936300987,38.66,74148.45,0.6,-0.17545,0.00037,4.68677]
[1779936303985,38.66,74149.33,0.6,-0.17513,0.00037,4.6814]
[1779936304052,38.66,74149.33,0.6,-0.17513,0.00037,4.6814]
[1779936304063,38.66,74149.33,0.6,-0.17513,0.00037,4.6814]
[1779936304420,38.66,74149.33,0.6,-0.17513,0.00037,4.6814]
[1779936304624,38.66,74147.96,0.6,-0.17564,0.00037,4.69006]
[1779936305021,38.66,74132.6,0.6,-0.18136,0.00038,4.78459]
[1779936305949,38.66,74132.6,0.6,-0.18136,0.00038,4.78459]
[1779936312069,38.66,74129.15,0.6,-0.18267,0.00038,4.806]
[1779936314093,38.66,74127.02,0.6,-0.18348,0.00038,4.81908]
[1779936320627,38.66,74124.86,0.6,-0.18429,0.00038,4.83231]
[1779936326791,38.66,74123.7,0.6,-0.18473,0.00038,4.83931]
[1779936327226,38.66,74121.83,0.6,-0.18544,0.00038,4.8507]
[1779936329321,38.66,74121.79,0.6,-0.18545,0.00038,4.85091]
[1779936334149,38.66,74120.64,0.6,-0.1855,0.00038,4.84398]
[1779936337248,38.66,74123.48,0.6,-0.18441,0.00038,4.82645]
[1779936342469,38.66,74123.78,0.6,-0.18429,0.00038,4.82456]
[1779936342476,38.66,74123.78,0.6,-0.18429,0.00038,4.82456]
[1779936342685,38.66,74129.32,0.6,-0.18219,0.00038,4.79056]
[1779936343068,38.66,74129.32,0.6,-0.18219,0.00038,4.79056]
[1779936343290,38.66,74133.81,0.6,-0.1805,0.00038,4.76298]
[1779936346758,38.66,74135.24,0.6,-0.17998,0.00037,4.75438]
[1779936346792,38.66,74142.43,0.6,-0.1773,0.00037,4.71021]
[1779936347317,38.66,74145.86,0.6,-0.17603,0.00037,4.68907]
[1779936348165,38.66,74145.86,0.6,-0.17603,0.00037,4.68907]
[1779936349270,38.66,74148.13,0.6,-0.17521,0.00037,4.67522]
[1779936349326,38.66,74148.13,0.6,-0.17521,0.00037,4.67522]
[1779936349332,38.66,74143.21,0.6,-0.17703,0.00037,4.70571]
[1779936350339,38.67,74133.26,0.6,-0.18076,0.00038,4.76712]
[1779936351351,38.67,74129.4,0.6,-0.18222,0.00038,4.79096]
[1779936352126,38.67,74129.4,0.6,-0.18222,0.00038,4.79096]
[1779936353365,38.67,74137.13,0.6,-0.17932,0.00037,4.74357]
[1779936354372,38.67,74140.85,0.6,-0.17794,0.00037,4.72072]
[1779936359407,38.68,74141.58,0.6,-0.17771,0.00037,4.71699]
[1779936360736,38.68,74141.58,0.6,-0.17771,0.00037,4.71699]
[1779936361038,38.68,74141.58,0.6,-0.17772,0.00037,4.71712]
[1779936362345,38.68,74139.04,0.6,-0.17867,0.00037,4.73288]
[1779936362695,38.68,74139.04,0.6,-0.17867,0.00037,4.73288]
[1779936363617,38.68,74141.18,0.6,-0.17788,0.00037,4.71982]
[1779936363718,38.68,74153.38,0.6,-0.17339,0.00037,4.64476]
[1779936364452,38.68,74157.1,0.6,-0.17204,0.00036,4.62187]
[1779936366466,38.68,74154.47,0.6,-0.17301,0.00036,4.63829]
[1779936368480,38.68,74157.91,0.6,-0.17177,0.00036,4.61721]
[1779936372453,38.69,74158.48,0.6,-0.17158,0.00036,4.61401]
[1779936374728,38.69,74162.27,0.6,-0.17023,0.00036,4.59095]
[1779936376380,38.69,74163.87,0.6,-0.16966,0.00036,4.58121]
[1779936376535,38.69,74168.57,0.6,-0.16798,0.00036,4.55231]
[1779936380564,38.69,74163.91,0.6,-0.16965,0.00036,4.58116]
[1779936381026,38.69,74163.91,0.6,-0.16965,0.00036,4.58116]
[1779936382579,38.69,74156.68,0.6,-0.17227,0.00036,4.62575]
[1779936383220,38.69,74156.68,0.6,-0.17227,0.00036,4.62575]
[1779936388624,38.69,74156.53,0.6,-0.17229,0.00036,4.62613]
[1779936391209,38.69,74157.0,0.6,-0.17211,0.00036,4.62305]
[1779936391232,38.69,74157.0,0.6,-0.17211,0.00036,4.62305]
[1779936391645,38.69,74158.51,0.6,-0.17118,0.00036,4.59975]
[1779936394320,38.68,74160.02,0.6,-0.17062,0.00036,4.59031]
[1779936394666,38.68,74159.74,0.6,-0.17072,0.00036,4.59199]
[1779936395448,38.68,74159.74,0.6,-0.17072,0.00036,4.59199]
[1779936400709,38.69,74164.78,0.6,-0.16895,0.00036,4.56166]
[1779936401976,38.69,74173.28,0.6,-0.16592,0.00036,4.50926]
[1779936402946,38.7,74176.12,0.6,-0.16492,0.00035,4.49194]
[1779936408481,38.71,74176.03,0.6,-0.16503,0.00035,4.49382]
[1779936408814,38.71,74176.03,0.6,-0.16503,0.00035,4.49382]
[1779936408869,38.71,74176.03,0.6,-0.16503,0.00035,4.49382]
[1779936408889,38.71,74182.61,0.6,-0.16272,0.00035,4.45337]
[1779936409216,38.71,74182.61,0.6,-0.16272,0.00035,4.45337]
[1779936409269,38.71,74182.61,0.6,-0.16272,0.00035,4.45337]
[1779936409771,38.71,74191.77,0.6,-0.15953,0.00035,4.39677]
[1779936410778,38.71,74195.62,0.6,-0.15821,0.00034,4.3731]
[1779936415462,38.72,74195.72,0.6,-0.15822,0.00034,4.37332]
[1779936415815,38.72,74190.56,0.6,-0.16002,0.00035,4.40547]
[1779936416527,38.72,74190.56,0.6,-0.16002,0.00035,4.40547]
[1779936416821,38.72,74186.41,0.6,-0.16146,0.00035,4.43112]
[1779936420046,38.72,74186.1,0.6,-0.16156,0.00035,4.43289]
[1779936420595,38.72,74185.63,0.6,-0.16172,0.00035,4.43572]
[1779936420936,38.72,74176.17,0.6,-0.16506,0.00035,4.49437]
[1779936421856,38.72,74171.92,0.6,-0.16657,0.00036,4.52069]
[1779936426891,38.72,74170.8,0.6,-0.16697,0.00036,4.52762]
[1779936427345,38.72,74170.8,0.6,-0.16697,0.00036,4.52762]
[1779936429415,38.72,74171.8,0.6,-0.16661,0.00036,4.52144]
[1779936429986,38.72,74171.8,0.6,-0.16661,0.00036,4.52144]
[1779936429993,38.72,74171.8,0.6,-0.16661,0.00036,4.52144]
[1779936429996,38.72,74167.41,0.6,-0.16818,0.00036,4.54858]
[1779936430231,38.72,74167.41,0.6,-0.16818,0.00036,4.54858]
[1779936430919,38.72,74158.82,0.6,-0.17128,0.00036,4.60163]
[1779936431479,38.72,74158.82,0.6,-0.17128,0.00036,4.60163]
[1779936431482,38.72,74158.82,0.6,-0.17128,0.00036,4.60163]
[1779936432683,38.72,74158.79,0.6,-0.17129,0.00036,4.60175]
[1779936432933,38.72,74157.91,0.6,-0.17161,0.00036,4.60712]
[1779936434069,38.72,74161.12,0.6,-0.17045,0.00036,4.58742]
[1779936435054,38.72,74168.16,0.6,-0.16792,0.00036,4.54408]
[1779936438723,38.73,74169.37,0.6,-0.16752,0.00036,4.5372]
[1779936439982,38.73,74164.92,0.6,-0.16914,0.00036,4.56508]
[1779936445022,38.74,74163.16,0.6,-0.16982,0.00036,4.5767]
[1779936449050,38.74,74167.69,0.6,-0.16823,0.00036,4.54935]
[1779936454085,38.75,74166.22,0.6,-0.16843,0.00036,4.54542]
[1779936459407,38.76,74166.18,0.6,-0.16848,0.00036,4.5464]
[1779936461134,38.77,74172.66,0.6,-0.1662,0.00036,4.50699]
[1779936464952,38.77,74174.46,0.6,-0.16559,0.00036,4.49636]
[1779936473217,38.79,74172.52,0.6,-0.16641,0.00036,4.51071]
[1779936474225,38.79,74175.43,0.6,-0.16539,0.00035,4.49298]
[1779936479876,38.8,74177.58,0.6,-0.16469,0.00035,4.48074]
[1779936480265,38.81,74177.71,0.6,-0.16467,0.00035,4.48048]
[1779936480320,38.81,74177.71,0.6,-0.16467,0.00035,4.48048]
[1779936480413,38.81,74180.59,0.6,-0.16366,0.00035,4.46271]
[1779936481135,38.81,74180.59,0.6,-0.16366,0.00035,4.46271]
[1779936486268,38.81,74180.75,0.6,-0.16363,0.00035,4.46222]
[1779936489290,38.82,74179.91,0.6,-0.16394,0.00035,4.4677]
[1779936489309,38.82,74179.91,0.6,-0.16394,0.00035,4.4677]
[1779936489338,38.82,74179.91,0.6,-0.16394,0.00035,4.4677]
[1779936490338,38.82,74184.95,0.6,-0.16218,0.00035,4.4368]
[1779936491237,38.82,74184.95,0.6,-0.16218,0.00035,4.4368]
[1779936493295,38.82,74186.31,0.6,-0.16172,0.00035,4.4287]
[1779936494366,38.82,74190.53,0.6,-0.16027,0.00035,4.40297]
[1779936498199,38.83,74193.14,0.6,-0.1594,0.00035,4.38742]
[1779936498395,38.83,74195.16,0.6,-0.15871,0.00034,4.37515]
[1779936503430,38.83,74198.48,0.6,-0.15759,0.00034,4.35491]
[1779936508465,38.84,74205.62,0.6,-0.15517,0.00034,4.31123]
[1779936511486,38.84,74207.11,0.6,-0.1543,0.00034,4.28844]
[1779936512492,38.84,74204.41,0.6,-0.15522,0.00034,4.30524]
[1779936514507,38.84,74201.43,0.6,-0.15626,0.00034,4.32392]
[1779936518536,38.85,74206.48,0.6,-0.15456,0.00034,4.29322]
[1779936524065,38.85,74208.79,0.6,-0.15382,0.00034,4.27972]
[1779936529613,38.86,74212.16,0.6,-0.15275,0.00034,4.26021]
[1779936534966,38.87,74213.61,0.6,-0.15232,0.00034,4.25224]
[1779936536662,38.88,74217.32,0.6,-0.1511,0.00033,4.22981]
[1779936541697,38.89,74217.68,0.6,-0.15104,0.00033,4.2288]
[1779936546732,38.9,74208.24,0.6,-0.15428,0.00034,4.28812]
[1779936547739,38.9,74203.81,0.6,-0.15579,0.00034,4.31557]
[1779936548745,38.9,74200.82,0.6,-0.15682,0.00034,4.3341]
[1779936554065,38.9,74203.13,0.6,-0.15605,0.00034,4.32019]
[1779936559823,38.91,74202.94,0.6,-0.15615,0.00034,4.32208]
[1779936561837,38.91,74211.42,0.6,-0.15329,0.00034,4.27007]
[1779936564859,38.92,74215.04,0.6,-0.1521,0.00033,4.24833]
[1779936567481,38.92,74215.49,0.6,-0.15197,0.00033,4.24597]
[1779936567879,38.92,74221.97,0.6,-0.14983,0.00033,4.20631]
[1779936568885,38.92,74225.49,0.6,-0.14868,0.00033,4.18492]
[1779936571910,38.93,74229.94,0.6,-0.14688,0.00033,4.14452]
[1779936576949,38.95,74232.1,0.6,-0.14626,0.00033,4.133]
[1779936580309,38.96,74230.92,0.6,-0.14671,0.00033,4.14132]
[1779936580338,38.96,74230.92,0.6,-0.14671,0.00033,4.14132]
[1779936580694,38.96,74230.92,0.6,-0.14671,0.00033,4.14132]
[1779936580977,38.96,74234.75,0.6,-0.14547,0.00033,4.11816]
[1779936582566,38.96,74236.45,0.6,-0.14494,0.00032,4.10812]
[1779936585619,38.97,74237.36,0.6,-0.14471,0.00032,4.10373]
[1779936586150,38.98,74242.47,0.6,-0.14308,0.00032,4.07281]
[1779936592056,38.99,74242.97,0.6,-0.143,0.00032,4.07126]
[1779936597091,39.0,74245.28,0.6,-0.14233,0.00032,4.05841]
[1779936602126,39.01,74245.24,0.6,-0.14241,0.00032,4.05999]
[1779936606154,39.02,74240.98,0.6,-0.14383,0.00032,4.08706]
[1779936607061,39.02,74240.98,0.6,-0.14383,0.00032,4.08706]
[1779936607079,39.02,74240.98,0.6,-0.14383,0.00032,4.08706]
[1779936607161,39.02,74239.96,0.6,-0.14417,0.00032,4.09353]
[1779936608168,39.02,74233.66,0.6,-0.14623,0.00033,4.13253]
[1779936611745,39.03,74233.27,0.6,-0.14642,0.00033,4.13598]
[1779936612196,39.04,74231.08,0.6,-0.14715,0.00033,4.14975]
[1779936613203,39.04,74227.23,0.6,-0.14842,0.00033,4.17346]
[1779936614066,39.04,74227.23,0.6,-0.14842,0.00033,4.17346]
[1779936614123,39.04,74227.23,0.6,-0.14842,0.00033,4.17346]
[1779936614249,39.04,74227.23,0.6,-0.14842,0.00033,4.17346]
[1779936614212,39.04,74223.94,0.6,-0.14951,0.00033,4.19372]
[1779936614389,39.04,74223.94,0.6,-0.14951,0.00033,4.19372]
[1779936614600,39.04,74223.94,0.6,-0.14951,0.00033,4.19372]
[1779936615219,39.04,74218.28,0.6,-0.15139,0.00033,4.22849]
[1779936616225,39.04,74215.54,0.6,-0.15231,0.00033,4.24531]
[1779936619452,39.04,74215.5,0.6,-0.15232,0.00033,4.24552]
[1779936620254,39.04,74215.17,0.6,-0.15244,0.00033,4.24774]
[1779936621451,39.04,74215.73,0.6,-0.15226,0.00033,4.24449]
[1779936627303,39.05,74214.54,0.6,-0.15272,0.00034,4.25294]
[1779936631330,39.06,74216.01,0.6,-0.15188,0.00033,4.23064]
[1779936636366,39.07,74215.63,0.6,-0.15206,0.00033,4.23399]
[1779936641401,39.08,74215.61,0.6,-0.15213,0.00033,4.23512]
[1779936646436,39.09,74214.09,0.6,-0.15269,0.00034,4.24543]
[1779936651866,39.09,74214.12,0.6,-0.15272,0.00034,4.24601]
[1779936652346,39.1,74213.78,0.6,-0.15285,0.00034,4.24846]
[1779936657513,39.1,74214.24,0.6,-0.15275,0.00034,4.24655]
[1779936660534,39.11,74218.73,0.6,-0.15128,0.00033,4.2196]
[1779936666231,39.12,74217.7,0.6,-0.15167,0.00033,4.22677]
[1779936667142,39.12,74212.36,0.6,-0.15349,0.00034,4.26009]
[1779936667916,39.12,74208.28,0.6,-0.15488,0.00034,4.28525]
[1779936669014,39.12,74208.28,0.6,-0.15488,0.00034,4.28525]
[1779936669088,39.12,74208.28,0.6,-0.15488,0.00034,4.28525]
[1779936669121,39.12,74208.28,0.6,-0.15488,0.00034,4.28525]
[1779936669123,39.12,74208.28,0.6,-0.15488,0.00034,4.28525]
[1779936669189,39.12,74207.89,0.6,-0.15501,0.00034,4.28777]
[1779936670606,39.13,74203.48,0.6,-0.15653,0.00034,4.31509]
[1779936676648,39.14,74201.31,0.6,-0.15736,0.00034,4.32996]
[1779936682689,39.15,74198.22,0.6,-0.1585,0.00034,4.35031]
[1779936687477,39.16,74198.06,0.6,-0.15861,0.00034,4.35243]
[1779936687725,39.16,74198.57,0.6,-0.15844,0.00034,4.34935]
[1779936692761,39.17,74199.38,0.6,-0.15779,0.00034,4.33066]
[1779936697796,39.17,74199.61,0.6,-0.15773,0.00034,4.32963]
[1779936702832,39.17,74199.8,0.6,-0.15769,0.00034,4.32884]
[1779936704167,39.17,74203.48,0.6,-0.15644,0.00034,4.3064]
[1779936710357,39.18,74201.56,0.6,-0.15712,0.00034,4.31871]
[1779936710888,39.18,74207.33,0.6,-0.15517,0.00034,4.28361]
[1779936711895,39.18,74213.05,0.6,-0.15325,0.00034,4.24876]
[1779936713909,39.19,74219.31,0.6,-0.15117,0.00033,4.21088]
[1779936714916,39.19,74223.91,0.6,-0.14966,0.00033,4.18301]
[1779936718551,39.2,74224.29,0.6,-0.14958,0.00033,4.18151]
[1779936719537,39.2,74226.19,0.6,-0.14897,0.00033,4.17018]
[1779936720654,39.2,74228.2,0.6,-0.14832,0.00033,4.1582]
[1779936720686,39.2,74228.2,0.6,-0.14832,0.00033,4.1582]
[1779936721965,39.21,74221.7,0.6,-0.1505,0.00033,4.19849]
[1779936727000,39.22,74219.49,0.6,-0.1513,0.00033,4.21322]
[1779936729015,39.22,74215.77,0.6,-0.15257,0.00033,4.23639]
[1779936734051,39.23,74211.46,0.6,-0.15406,0.00034,4.26365]
[1779936739120,39.23,74212.1,0.6,-0.15388,0.00034,4.26036]
[1779936740638,39.24,74212.16,0.6,-0.15388,0.00034,4.26031]
[1779936741338,39.24,74212.16,0.6,-0.15388,0.00034,4.26031]
[1779936742107,39.24,74204.43,0.6,-0.15651,0.00034,4.30783]
[1779936743114,39.24,74197.81,0.6,-0.15878,0.00034,4.34836]
[1779936748153,39.24,74197.36,0.6,-0.15894,0.00034,4.35129]
[1779936752216,39.24,74193.39,0.6,-0.15993,0.00035,4.36157]
[1779936752313,39.24,74190.53,0.6,-0.16092,0.00035,4.37904]
[1779936758221,39.24,74189.8,0.6,-0.16117,0.00035,4.3834]
[1779936760294,39.24,74184.11,0.6,-0.16315,0.00035,4.4181]
[1779936761242,39.24,74178.75,0.6,-0.16503,0.00035,4.45075]
[1779936766280,39.24,74180.57,0.6,-0.16436,0.00035,4.43915]
[1779936771383,39.23,74182.99,0.6,-0.16349,0.00035,4.42403]
[1779936771386,39.23,74182.99,0.6,-0.16349,0.00035,4.42403]
[1779936772322,39.23,74186.9,0.6,-0.16213,0.00035,4.4002]
[1779936774266,39.24,74189.09,0.6,-0.16137,0.00035,4.38696]
[1779936774656,39.24,74190.63,0.6,-0.16084,0.00035,4.37771]
[1779936775344,39.24,74192.32,0.6,-0.16026,0.00035,4.36737]
[1779936780378,39.24,74193.69,0.6,-0.15979,0.00035,4.35907]
[1779936786420,39.24,74193.84,0.6,-0.15974,0.00035,4.35824]
[1779936789211,39.24,74193.84,0.6,-0.15974,0.00035,4.35824]
[1779936790448,39.24,74202.45,0.6,-0.15679,0.00034,4.3057]
[1779936791454,39.24,74209.35,0.6,-0.15445,0.00034,4.26365]
[1779936795483,39.25,74218.87,0.6,-0.15129,0.00033,4.20614]
[1779936796760,39.25,74218.87,0.6,-0.15129,0.00033,4.20614]
[1779936797497,39.25,74223.74,0.6,-0.1497,0.00033,4.17688]
[1779936798504,39.25,74227.44,0.6,-0.14849,0.00033,4.15458]
[1779936801437,39.26,74227.66,0.6,-0.14845,0.00033,4.15383]
[1779936802096,39.26,74228.49,0.6,-0.14818,0.00033,4.14877]
[1779936807567,39.28,74230.83,0.6,-0.14753,0.00033,4.13672]
[1779936811652,39.28,74232.19,0.6,-0.14714,0.00033,4.12942]
[1779936812602,39.29,74236.24,0.6,-0.14546,0.00032,4.09136]
[1779936816881,39.3,74236.54,0.6,-0.14543,0.00032,4.09067]
[1779936816964,39.31,74236.64,0.6,-0.14543,0.00032,4.09082]
[1779936820086,39.31,74238.95,0.6,-0.14469,0.00032,4.07695]
[1779936820136,39.31,74238.36,0.6,-0.14491,0.00032,4.08093]
[1779936821665,39.31,74235.44,0.6,-0.14587,0.00032,4.09906]
[1779936823196,39.31,74235.44,0.6,-0.14587,0.00032,4.09906]
[1779936823298,39.32,74236.58,0.6,-0.14554,0.00032,4.09287]
[1779936828714,39.33,74237.12,0.6,-0.14541,0.00032,4.09047]
[1779936833775,39.34,74237.99,0.6,-0.14517,0.00032,4.0859]
[1779936839683,39.34,74240.12,0.6,-0.14454,0.00032,4.07408]
[1779936840798,39.35,74244.31,0.6,-0.14321,0.00032,4.04904]
[1779936843820,39.35,74246.94,0.6,-0.14239,0.00032,4.03352]
[1779936843984,39.35,74244.49,0.6,-0.14319,0.00032,4.04864]
[1779936847059,39.36,74245.18,0.6,-0.14301,0.00032,4.04514]
[1779936847104,39.37,74243.49,0.6,-0.14359,0.00032,4.05628]
[1779936847914,39.37,74243.49,0.6,-0.14359,0.00032,4.05628]
[1779936847974,39.37,74243.92,0.6,-0.14347,0.00032,4.05389]
[1779936848870,39.37,74234.56,0.6,-0.14649,0.00033,4.11071]
[1779936850071,39.37,74234.56,0.6,-0.14649,0.00033,4.11071]
[1779936851003,39.41,74234.43,0.6,-0.14677,0.00033,4.11598]
[1779936851855,39.41,74234.68,0.6,-0.14671,0.00033,4.1148]
[1779936853436,39.41,74234.59,0.6,-0.14676,0.00033,4.11567]
[1779936859947,39.44,74233.14,0.6,-0.14736,0.00033,4.127]
[1779936861961,39.44,74235.99,0.6,-0.14647,0.00032,4.11034]
[1779936866996,39.46,74238.72,0.6,-0.14567,0.00032,4.0955]
[1779936872031,39.47,74238.7,0.6,-0.14538,0.00032,4.0833]
[1779936878072,39.49,74235.39,0.6,-0.14657,0.00033,4.10551]
[1779936880087,39.5,74231.46,0.6,-0.14789,0.00033,4.12996]
[1779936885123,39.51,74232.03,0.6,-0.14778,0.00033,4.12799]
[1779936890157,39.52,74229.93,0.6,-0.14854,0.00033,4.14215]
[1779936895192,39.54,74227.13,0.6,-0.14954,0.00033,4.1605]
[1779936900227,39.55,74227.33,0.6,-0.14954,0.00033,4.16054]
[1779936903206,39.55,74227.27,0.6,-0.14959,0.00033,4.1614]
[1779936903539,39.55,74227.27,0.6,-0.14959,0.00033,4.1614]
[1779936903248,39.55,74227.31,0.6,-0.14959,0.00033,4.1614]
[1779936903767,39.55,74227.31,0.6,-0.14959,0.00033,4.1614]
[1779936905264,39.55,74235.31,0.6,-0.14698,0.00033,4.11309]
[1779936907386,39.56,74236.1,0.6,-0.14672,0.00032,4.10841]
[1779936910517,39.56,74236.21,0.6,-0.1467,0.00032,4.10796]
[1779936916345,39.56,74230.97,0.6,-0.14845,0.00033,4.14052]
[1779936921380,39.57,74230.01,0.6,-0.14878,0.00033,4.14661]
[1779936923394,39.57,74234.65,0.6,-0.14727,0.00033,4.11867]
[1779936928023,39.57,74235.38,0.6,-0.14706,0.00033,4.11466]
[1779936931450,39.58,74236.53,0.6,-0.14631,0.00032,4.09402]
[1779936936485,39.58,74236.72,0.6,-0.14629,0.00032,4.09349]
[1779936941520,39.59,74237.72,0.6,-0.146,0.00032,4.08808]
[1779936941603,39.59,74237.72,0.6,-0.146,0.00032,4.08808]
[1779936941687,39.59,74237.72,0.6,-0.146,0.00032,4.08808]
[1779936947562,39.59,74238.83,0.6,-0.14568,0.00032,4.08218]
[1779936951590,39.6,74241.57,0.6,-0.14482,0.00032,4.06621]
[1779936956625,39.61,74243.33,0.6,-0.1443,0.00032,4.05645]
[1779936958639,39.61,74237.27,0.6,-0.14628,0.00032,4.09337]
[1779936959645,39.61,74232.77,0.6,-0.14775,0.00033,4.12067]
[1779936961660,39.61,74232.65,0.6,-0.14779,0.00033,4.12148]
[1779936962074,39.61,74232.65,0.6,-0.14779,0.00033,4.12148]
[1779936962176,39.61,74226.63,0.6,-0.14977,0.00033,4.15797]
[1779936962669,39.61,74223.55,0.6,-0.15079,0.00033,4.17659]
[1779936964683,39.61,74228.17,0.6,-0.14927,0.00033,4.1487]
[1779936969718,39.61,74235.04,0.6,-0.14704,0.00033,4.10748]
[1779936970884,39.61,74235.04,0.6,-0.14704,0.00033,4.10748]
[1779936971066,39.62,74237.33,0.6,-0.14631,0.00032,4.09388]
[1779936974204,39.62,74238.12,0.6,-0.14605,0.00032,4.08905]
[1779936979788,39.61,74239.21,0.6,-0.14567,0.00032,4.08211]
[1779936984748,39.61,74237.85,0.6,-0.1461,0.00032,4.09008]
[1779936985887,39.61,74237.85,0.6,-0.1461,0.00032,4.09002]
[1779936985947,39.61,74237.47,0.6,-0.14622,0.00032,4.09224]
[1779936986836,39.61,74229.24,0.6,-0.1489,0.00033,4.14188]
[1779936992737,39.61,74229.2,0.6,-0.14892,0.00033,4.14235]
[1779936997914,39.61,74223.04,0.6,-0.15058,0.00033,4.16575]
[1779936999584,39.61,74223.04,0.6,-0.15058,0.00033,4.16575]
[1779936999928,39.61,74223.05,0.6,-0.15058,0.00033,4.16574]
[1779937002625,39.61,74222.89,0.6,-0.15062,0.00033,4.16654]
[1779937007985,39.6,74221.42,0.6,-0.15104,0.00033,4.17418]
[1779937013023,39.59,74222.42,0.6,-0.15066,0.00033,4.16722]
[1779937018058,39.59,74220.67,0.6,-0.15119,0.00033,4.17693]
[1779937019177,39.59,74220.67,0.6,-0.15119,0.00033,4.17693]
[1779937019190,39.59,74220.67,0.6,-0.15119,0.00033,4.17693]
[1779937019246,39.58,74221.06,0.6,-0.15104,0.00033,4.1742]
[1779937020482,39.58,74221.06,0.6,-0.15104,0.00033,4.1742]
[1779937021191,39.58,74221.42,0.6,-0.1509,0.00033,4.17162]
[1779937027121,39.55,74220.1,0.6,-0.15119,0.00033,4.1768]
[1779937032372,39.54,74219.97,0.6,-0.15116,0.00033,4.17637]
[1779937035252,39.52,74223.8,0.6,-0.14978,0.00033,4.15116]
[1779937037191,39.52,74227.76,0.6,-0.14844,0.00033,4.12645]
[1779937039204,39.51,74222.91,0.6,-0.15,0.00033,4.15515]
[1779937040212,39.51,74219.88,0.6,-0.15099,0.00033,4.17314]
[1779937042337,39.51,74217.26,0.6,-0.15184,0.00033,4.18863]
[1779937042708,39.5,74208.11,0.6,-0.15489,0.00034,4.24372]
[1779937045452,39.49,74206.98,0.6,-0.15522,0.00034,4.2496]
[1779937045553,39.49,74206.85,0.6,-0.15524,0.00034,4.2499]
[1779937052297,39.47,74208.01,0.6,-0.15435,0.00034,4.22682]
[1779937055452,39.47,74209.23,0.6,-0.15391,0.00034,4.21894]
[1779937055457,39.47,74209.23,0.6,-0.15391,0.00034,4.21894]
[1779937055558,39.46,74209.23,0.6,-0.15389,0.00034,4.21871]
[1779937060979,39.44,74209.15,0.6,-0.1538,0.00034,4.21696]
[1779937061567,39.44,74209.15,0.6,-0.1538,0.00034,4.21696]
[1779937061590,39.44,74209.15,0.6,-0.1538,0.00034,4.21696]
[1779937061599,39.44,74204.76,0.6,-0.15526,0.00034,4.24319]
[1779937062367,39.44,74201.58,0.6,-0.15633,0.00034,4.26223]
[1779937063236,39.44,74201.58,0.6,-0.15633,0.00034,4.26223]
[1779937063374,39.43,74200.12,0.6,-0.15681,0.00034,4.27079]
[1779937065092,39.43,74199.75,0.6,-0.15693,0.00034,4.27293]
[1779937065143,39.43,74199.75,0.6,-0.15693,0.00034,4.27293]
[1779937070422,39.43,74198.13,0.6,-0.15745,0.00034,4.28212]
[1779937075458,39.42,74198.24,0.6,-0.15738,0.00034,4.28089]
[1779937076099,39.42,74198.24,0.6,-0.15738,0.00034,4.28089]
[1779937081500,39.42,74199.55,0.6,-0.1569,0.00034,4.27229]
[1779937086750,39.41,74200.33,0.6,-0.1566,0.00034,4.26705]
[1779937086905,39.41,74200.33,0.6,-0.1566,0.00034,4.26705]
[1779937092183,39.41,74200.37,0.6,-0.15658,0.00034,4.2666]
[1779937092190,39.41,74200.37,0.6,-0.15658,0.00034,4.2666]
[1779937092194,39.41,74200.37,0.6,-0.15658,0.00034,4.2666]
[1779937092577,39.41,74205.3,0.6,-0.15487,0.00034,4.23623]
[1779937094025,39.41,74207.69,0.6,-0.15406,0.00034,4.22164]
[1779937094591,39.41,74207.66,0.6,-0.15407,0.00034,4.22179]
[1779937095241,39.41,74207.66,0.6,-0.15407,0.00034,4.22179]
[1779937097845,39.4,74207.65,0.6,-0.15405,0.00034,4.2214]
[1779937102216,39.39,74208.43,0.6,-0.15372,0.00034,4.21558]
[1779937102647,39.39,74211.51,0.6,-0.15267,0.00034,4.19663]
[1779937105452,39.39,74213.57,0.6,-0.15198,0.00034,4.18411]
[1779937106586,39.39,74212.57,0.6,-0.15232,0.00034,4.1902]
[1779937106675,39.39,74207.96,0.6,-0.15387,0.00034,4.21825]
[1779937107682,39.39,74204.4,0.6,-0.15508,0.00034,4.23988]
[1779937107776,39.39,74204.4,0.6,-0.15508,0.00034,4.23988]
[1779937107778,39.39,74204.4,0.6,-0.15508,0.00034,4.23988]
[1779937108007,39.39,74204.4,0.6,-0.15508,0.00034,4.23988]
[1779937108173,39.39,74204.4,0.6,-0.15508,0.00034,4.23988]
[1779937113724,39.39,74201.97,0.6,-0.15549,0.00034,4.24004]
[1779937117751,39.38,74198.68,0.6,-0.1566,0.00034,4.25978]
[1779937119659,39.38,74198.77,0.6,-0.15656,0.00034,4.25914]
[1779937120152,39.38,74198.33,0.6,-0.15671,0.00034,4.26173]
[1779937122787,39.38,74195.31,0.6,-0.15773,0.00034,4.27983]
[1779937128533,39.38,74195.37,0.6,-0.15768,0.00034,4.27901]
[1779937128623,39.38,74195.37,0.6,-0.15768,0.00034,4.27901]
[1779937128846,39.37,74195.18,0.6,-0.15774,0.00034,4.27994]
[1779937128848,39.37,74195.18,0.6,-0.15774,0.00034,4.27994]
[1779937128869,39.37,74195.18,0.6,-0.15774,0.00034,4.27994]
[1779937128908,39.37,74195.18,0.6,-0.15774,0.00034,4.27994]
[1779937130090,39.37,74187.14,0.6,-0.16052,0.00035,4.32876]
[1779937135451,39.37,74185.73,0.6,-0.16097,0.00035,4.33662]
[1779937139219,39.36,74186.14,0.6,-0.16078,0.00035,4.33339]
[1779937139517,39.36,74186.14,0.6,-0.16078,0.00035,4.33339]
[1779937139637,39.36,74186.14,0.6,-0.16078,0.00035,4.33339]
[1779937139720,39.35,74177.56,0.6,-0.16378,0.00035,4.3852]
[1779937139906,39.35,74165.52,0.6,-0.16807,0.00036,4.45845]
[1779937140888,39.35,74165.52,0.6,-0.16807,0.00036,4.45845]
[1779937142697,39.35,74163.8,0.6,-0.16869,0.00036,4.46893]
[1779937144892,39.36,74161.85,0.6,-0.1694,0.00036,4.48081]
[1779937144929,39.36,74161.85,0.6,-0.1694,0.00036,4.48081]
[1779937145001,39.36,74161.85,0.6,-0.1694,0.00036,4.48081]
[1779937145777,39.35,74157.8,0.6,-0.17086,0.00036,4.50537]
[1779937145956,39.35,74143.6,0.6,-0.17607,0.00037,4.59149]
[1779937147285,39.35,74143.6,0.6,-0.17607,0.00037,4.59149]
[1779937151557,39.35,74143.78,0.6,-0.17597,0.00037,4.58985]
[1779937153540,39.35,74143.8,0.6,-0.17595,0.00037,4.58945]
[1779937157981,39.34,74144.48,0.6,-0.17566,0.00037,4.58465]
[1779937161061,39.33,74149.24,0.6,-0.17387,0.00037,4.55526]
[1779937162068,39.33,74152.72,0.6,-0.17259,0.00037,4.53404]
[1779937167103,39.33,74152.93,0.6,-0.17249,0.00037,4.5324]
[1779937167990,39.33,74152.93,0.6,-0.17249,0.00037,4.5324]
[1779937169385,39.33,74153.03,0.6,-0.17245,0.00037,4.53172]
[1779937169411,39.33,74156.14,0.6,-0.1713,0.00036,4.5127]
[1779937170123,39.33,74161.31,0.6,-0.16943,0.00036,4.48128]
[1779937171131,39.33,74162.98,0.6,-0.16842,0.00036,4.45688]
[1779937175159,39.33,74165.79,0.6,-0.16741,0.00036,4.43985]
[1779937178178,39.33,74163.59,0.6,-0.16821,0.00036,4.45331]
[1779937178316,39.33,74163.59,0.6,-0.16821,0.00036,4.45331]
[1779937178415,39.33,74162.2,0.6,-0.16872,0.00036,4.46185]
[1779937180193,39.33,74158.9,0.6,-0.1699,0.00036,4.48177]
[1779937183215,39.32,74155.8,0.6,-0.171,0.00036,4.50013]
[1779937185451,39.32,74154.08,0.6,-0.17162,0.00037,4.5104]
[1779937189256,39.31,74159.46,0.6,-0.16959,0.00036,4.47646]
[1779937190264,39.31,74162.71,0.6,-0.1684,0.00036,4.45653]
[1779937195452,39.3,74165.01,0.6,-0.16754,0.00036,4.44203]
[1779937200563,39.3,74165.28,0.6,-0.16741,0.00036,4.43983]
[1779937201341,39.3,74172.98,0.6,-0.16464,0.00036,4.3927]
[1779937203208,39.3,74172.55,0.6,-0.16479,0.00036,4.39527]
[1779937203355,39.29,74165.57,0.6,-0.16729,0.00036,4.43774]
[1779937204362,39.3,74159.7,0.6,-0.16941,0.00036,4.47353]
[1779937206166,39.3,74159.44,0.6,-0.16951,0.00036,4.47512]
[1779937206376,39.3,74163.6,0.6,-0.168,0.00036,4.4498]
[1779937207383,39.29,74167.66,0.6,-0.16654,0.00036,4.42494]
[1779937208753,39.29,74170.81,0.6,-0.1654,0.00036,4.40564]
[1779937209163,39.29,74170.81,0.6,-0.1654,0.00036,4.40564]
[1779937210985,39.29,74171.25,0.6,-0.16524,0.00036,4.40282]
[1779937211411,39.29,74171.14,0.6,-0.16528,0.00036,4.40359]
[1779937212597,39.29,74171.14,0.6,-0.16528,0.00036,4.40359]
[1779937218460,39.3,74172.24,0.6,-0.16493,0.00036,4.39763]
[1779937220877,39.3,74172.19,0.6,-0.16496,0.00036,4.39804]
[1779937221387,39.3,74172.23,0.6,-0.16495,0.00036,4.3979]
[1779937227523,39.31,74174.71,0.6,-0.16411,0.00036,4.38358]
[1779937228190,39.31,74174.71,0.6,-0.16411,0.00036,4.38358]
[1779937228530,39.31,74169.77,0.6,-0.16588,0.00036,4.41379]
[1779937229537,39.31,74166.49,0.6,-0.16706,0.00036,4.43385]
[1779937229944,39.31,74166.49,0.6,-0.16706,0.00036,4.43385]
[1779937230795,39.31,74163.74,0.6,-0.16805,0.00036,4.45064]
[1779937231552,39.31,74164.86,0.6,-0.16725,0.00036,4.42963]
[1779937232559,39.31,74168.63,0.6,-0.1659,0.00036,4.40672]
[1779937234333,39.31,74170.38,0.6,-0.16528,0.00036,4.39615]
[1779937235334,39.31,74170.47,0.6,-0.16525,0.00036,4.3957]
[1779937237439,39.32,74170.34,0.6,-0.16531,0.00036,4.39669]
[1779937237596,39.32,74173.19,0.6,-0.1643,0.00036,4.37942]
[1779937239300,39.32,74173.55,0.6,-0.16418,0.00036,4.37735]
[1779937241735,39.32,74177.38,0.6,-0.16283,0.00035,4.35428]
[1779937241871,39.32,74177.38,0.6,-0.16283,0.00035,4.35428]
[1779937241894,39.32,74177.38,0.6,-0.16283,0.00035,4.35428]
[1779937241923,39.32,74177.38,0.6,-0.16283,0.00035,4.35428]
[1779937242050,39.32,74178.68,0.6,-0.16238,0.00035,4.34651]
[1779937242831,39.32,74162.06,0.6,-0.16833,0.00036,4.44787]
[1779937243638,39.32,74153.34,0.6,-0.1715,0.00037,4.50091]
[1779937248673,39.32,74153.91,0.6,-0.17129,0.00037,4.49727]
[1779937253708,39.32,74154.48,0.6,-0.17107,0.00037,4.49364]
[1779937258743,39.32,74155.1,0.6,-0.17083,0.00037,4.48969]
[1779937260240,39.32,74155.05,0.6,-0.17085,0.00037,4.48997]
[1779937265792,39.32,74156.7,0.6,-0.17023,0.00036,4.47976]
[1779937269820,39.32,74149.78,0.6,-0.17276,0.00037,4.52173]
[1779937270795,39.32,74149.78,0.6,-0.17276,0.00037,4.52173]
[1779937270811,39.32,74149.78,0.6,-0.17276,0.00037,4.52173]
[1779937270925,39.32,74149.78,0.6,-0.17276,0.00037,4.52173]
[1779937270930,39.32,74144.57,0.6,-0.17468,0.00037,4.55329]
[1779937271245,39.32,74144.57,0.6,-0.17468,0.00037,4.55329]
[1779937271247,39.32,74144.57,0.6,-0.17468,0.00037,4.55329]
[1779937271837,39.31,74138.32,0.6,-0.177,0.00037,4.59107]
[1779937272843,39.31,74135.0,0.6,-0.17823,0.00038,4.61103]
[1779937273240,39.31,74135.0,0.6,-0.17823,0.00038,4.61103]
[1779937273850,39.31,74132.79,0.6,-0.17905,0.00038,4.62423]
[1779937274021,39.31,74132.79,0.6,-0.17905,0.00038,4.62423]
[1779937274469,39.31,74132.79,0.6,-0.17905,0.00038,4.62423]
[1779937274925,39.31,74132.79,0.6,-0.17905,0.00038,4.62423]
[1779937275007,39.31,74132.39,0.6,-0.1792,0.00038,4.62661]
[1779937275864,39.31,74126.19,0.6,-0.18154,0.00038,4.66405]
[1779937279911,39.31,74124.19,0.6,-0.18228,0.00038,4.67584]
[1779937280902,39.31,74134.58,0.6,-0.17834,0.00038,4.61281]
[1779937281888,39.31,74134.58,0.6,-0.17834,0.00038,4.61281]
[1779937281911,39.3,74134.61,0.6,-0.17833,0.00038,4.61261]
[1779937282233,39.3,74134.61,0.6,-0.17833,0.00038,4.61261]
[1779937282918,39.3,74138.06,0.6,-0.17703,0.00037,4.59154]
[1779937283238,39.3,74138.06,0.6,-0.17703,0.00037,4.59154]
[1779937283925,39.3,74131.0,0.6,-0.17967,0.00038,4.63414]
[1779937284932,39.3,74126.63,0.6,-0.18131,0.00038,4.66037]
[1779937286960,39.29,74123.9,0.6,-0.18232,0.00038,4.67639]
[1779937287174,39.29,74123.9,0.6,-0.18232,0.00038,4.67639]
[1779937287371,39.29,74123.9,0.6,-0.18232,0.00038,4.67639]
[1779937287573,39.29,74123.9,0.6,-0.18232,0.00038,4.67639]
[1779937287953,39.29,74113.46,0.6,-0.1863,0.00039,4.7391]
[1779937290611,39.29,74111.07,0.6,-0.18721,0.00039,4.75311]
[1779937290647,39.29,74111.07,0.6,-0.18721,0.00039,4.75311]
[1779937290655,39.29,74111.07,0.6,-0.18721,0.00039,4.75311]
[1779937290698,39.29,74109.87,0.6,-0.18766,0.00039,4.76013]
[1779937291442,39.29,74109.87,0.6,-0.18766,0.00039,4.76013]
[1779937291643,39.29,74109.87,0.6,-0.18766,0.00039,4.76013]
[1779937291800,39.29,74109.87,0.6,-0.18766,0.00039,4.76013]
[1779937292900,39.29,74107.02,0.6,-0.18837,0.00039,4.76304]
[1779937294977,39.28,74104.69,0.6,-0.18927,0.00039,4.77691]
[1779937295106,39.28,74104.69,0.6,-0.18927,0.00039,4.77691]
[1779937296141,39.28,74104.57,0.6,-0.18931,0.00039,4.77757]
[1779937297702,39.28,74102.69,0.6,-0.19004,0.00039,4.78879]
[1779937297716,39.28,74109.72,0.6,-0.18729,0.00039,4.74646]
[1779937298031,39.28,74109.72,0.6,-0.18729,0.00039,4.74646]
[1779937298486,39.28,74109.72,0.6,-0.18729,0.00039,4.74646]
[1779937298615,39.28,74113.09,0.6,-0.18599,0.00039,4.72617]
[1779937300924,39.28,74114.47,0.6,-0.18546,0.00039,4.71786]
[1779937304731,39.28,74113.79,0.6,-0.18572,0.00039,4.72203]
[1779937304747,39.28,74113.79,0.6,-0.18572,0.00039,4.72203]
[1779937307750,39.28,74112.55,0.6,-0.1862,0.00039,4.72939]
[1779937307942,39.28,74112.55,0.6,-0.1862,0.00039,4.72939]
[1779937307776,39.28,74116.21,0.6,-0.18477,0.00038,4.70715]
[1779937309104,39.28,74113.42,0.6,-0.18584,0.00039,4.72384]
[1779937313333,39.27,74110.19,0.6,-0.18706,0.00039,4.74276]
[1779937314477,39.27,74110.19,0.6,-0.18706,0.00039,4.74276]
[1779937314820,39.27,74110.19,0.6,-0.18706,0.00039,4.74276]
[1779937314936,39.27,74110.19,0.6,-0.18706,0.00039,4.74276]
[1779937314968,39.27,74107.18,0.6,-0.1882,0.00039,4.76054]
[1779937315394,39.27,74107.18,0.6,-0.1882,0.00039,4.76054]
[1779937315443,39.27,74102.5,0.6,-0.19003,0.00039,4.78857]
[1779937316323,39.27,74102.5,0.6,-0.19003,0.00039,4.78857]
[1779937316328,39.27,74102.5,0.6,-0.19003,0.00039,4.78857]
[1779937316457,39.27,74102.5,0.6,-0.19003,0.00039,4.78857]
[1779937316485,39.27,74102.5,0.6,-0.19003,0.00039,4.78857]
[1779937316524,39.27,74102.5,0.6,-0.19003,0.00039,4.78857]
[1779937316864,39.27,74097.79,0.6,-0.19187,0.00039,4.8167]
[1779937317270,39.27,74097.79,0.6,-0.19187,0.00039,4.8167]
[1779937317278,39.27,74097.79,0.6,-0.19187,0.00039,4.8167]
[1779937317515,39.27,74097.79,0.6,-0.19187,0.00039,4.8167]
[1779937317571,39.27,74091.79,0.6,-0.19423,0.0004,4.85245]
[1779937318488,39.27,74091.79,0.6,-0.19423,0.0004,4.85245]
[1779937318511,39.27,74091.79,0.6,-0.19423,0.0004,4.85245]
[1779937318581,39.27,74091.79,0.6,-0.19423,0.0004,4.85245]
[1779937318590,39.26,74090.33,0.6,-0.19481,0.0004,4.86114]
[1779937320613,39.26,74090.3,0.6,-0.19481,0.0004,4.86115]
[1779937322196,39.26,74093.87,0.6,-0.19338,0.0004,4.83952]
[1779937327231,39.25,74093.96,0.6,-0.1933,0.0004,4.8383]
[1779937329549,39.25,74094.44,0.6,-0.19309,0.0004,4.83516]
[1779937329553,39.25,74094.44,0.6,-0.19309,0.0004,4.83516]
[1779937329850,39.25,74094.44,0.6,-0.19309,0.0004,4.83516]
[1779937329918,39.25,74098.32,0.6,-0.19155,0.00039,4.81182]
[1779937330024,39.25,74098.32,0.6,-0.19155,0.00039,4.81182]
[1779937330126,39.25,74098.32,0.6,-0.19155,0.00039,4.81182]
[1779937330224,39.25,74098.32,0.6,-0.19155,0.00039,4.81182]
[1779937330252,39.25,74102.96,0.6,-0.18973,0.00039,4.78397]
[1779937332431,39.25,74104.86,0.6,-0.18898,0.00039,4.77245]
[1779937334125,39.25,74105.01,0.6,-0.18891,0.00039,4.77142]
[1779937335146,39.25,74105.26,0.6,-0.18881,0.00039,4.76986]
[1779937336789,39.24,74105.64,0.6,-0.18866,0.00039,4.76752]
[1779937342345,39.24,74106.71,0.6,-0.18823,0.00039,4.76084]
[1779937347394,39.24,74107.49,0.6,-0.18791,0.00039,4.75599]
[1779937349388,39.24,74111.92,0.6,-0.18618,0.00039,4.72917]
[1779937354515,39.24,74112.12,0.6,-0.18571,0.00039,4.71376]
[1779937354627,39.24,74112.12,0.6,-0.18571,0.00039,4.71376]
[1779937355405,39.24,74113.44,0.6,-0.1852,0.00039,4.70581]
[1779937355586,39.24,74121.87,0.6,-0.18196,0.00038,4.6549]
[1779937356634,39.24,74121.87,0.6,-0.18196,0.00038,4.6549]
[1779937356679,39.24,74125.93,0.6,-0.18042,0.00038,4.63041]
[1779937357444,39.24,74128.64,0.6,-0.17939,0.00038,4.61399]
[1779937361591,39.24,74129.75,0.6,-0.17897,0.00038,4.60728]
[1779937361651,39.24,74130.65,0.6,-0.17863,0.00038,4.60184]
[1779937363048,39.24,74137.03,0.6,-0.17623,0.00037,4.56296]
[1779937365870,39.24,74135.77,0.6,-0.17669,0.00038,4.57043]
[1779937365874,39.24,74135.77,0.6,-0.17669,0.00038,4.57043]
[1779937365934,39.24,74135.77,0.6,-0.17669,0.00038,4.57043]
[1779937366648,39.24,74136.7,0.6,-0.17633,0.00037,4.56467]
[1779937367351,39.23,74138.22,0.6,-0.17575,0.00037,4.55531]
[1779937369741,39.23,74140.61,0.6,-0.17485,0.00037,4.54059]
[1779937371543,39.23,74145.36,0.6,-0.17307,0.00037,4.51145]
[1779937374566,39.23,74147.91,0.6,-0.17212,0.00037,4.49579]
[1779937378301,39.23,74148.58,0.6,-0.17187,0.00037,4.49161]
[1779937378592,39.23,74144.91,0.6,-0.17322,0.00037,4.51393]
[1779937379087,39.23,74144.91,0.6,-0.17322,0.00037,4.51393]
[1779937379599,39.23,74141.4,0.6,-0.17452,0.00037,4.53523]
[1779937381986,39.23,74139.71,0.6,-0.17515,0.00037,4.54542]
[1779937382619,39.22,74148.75,0.6,-0.17178,0.00037,4.49022]
[1779937383781,39.22,74151.66,0.6,-0.17071,0.00037,4.47247]
[1779937389669,39.22,74151.53,0.6,-0.17076,0.00037,4.47324]
[1779937390987,39.22,74151.53,0.6,-0.17076,0.00037,4.47324]
[1779937396718,39.22,74156.63,0.6,-0.16889,0.00036,4.44214]
[1779937397725,39.22,74159.38,0.6,-0.16789,0.00036,4.4254]
[1779937400267,39.23,74158.89,0.6,-0.16808,0.00036,4.4285]
[1779937400352,39.23,74158.89,0.9,-0.16808,0.00036,4.4285]
[1779937400352,39.23,74158.89,0.9,-0.16808,0.00036,4.4285]
[1779937400371,39.23,74158.89,1.2,-0.16808,0.00036,4.4285]
[1779937400960,39.23,74158.89,1.2,-0.16808,0.00036,4.4285]
[1779937401031,39.23,74163.37,1.2,-0.16647,0.00036,4.40131]
[1779937401376,39.23,74163.37,1.2,-0.16647,0.00036,4.40131]
[1779937402077,39.23,74168.88,1.2,-0.16449,0.00036,4.3678]
[1779937402398,39.23,74168.88,1.3,-0.16449,0.00036,4.3678]
[1779937402764,39.23,74173.27,1.3,-0.16292,0.00036,4.341]
[1779937403591,39.23,74173.27,1.6,-0.16292,0.00036,4.341]
[1779937403771,39.23,74176.8,1.6,-0.16167,0.00035,4.31947]
[1779937405623,39.23,74177.57,1.6,-0.1614,0.00035,4.3148]
[1779937405785,39.23,74182.28,1.6,-0.15974,0.00035,4.28607]
[1779937406240,39.23,74182.28,1.6,-0.15974,0.00035,4.28607]
[1779937407004,39.23,74186.2,1.6,-0.15836,0.00035,4.26199]
[1779937411829,39.22,74188.34,1.6,-0.15719,0.00035,4.23421]
[1779937413594,39.22,74188.48,1.6,-0.15714,0.00035,4.2333]
[1779937414194,39.22,74189.41,1.6,-0.15681,0.00035,4.22756]
[1779937415329,39.22,74189.46,1.6,-0.15679,0.00035,4.2272]
[1779937417072,39.22,74189.56,1.6,-0.15675,0.00035,4.22653]
[1779937417233,39.22,74189.02,1.6,-0.15694,0.00035,4.22978]
[1779937417873,39.22,74184.82,1.6,-0.1584,0.00035,4.25539]
[1779937418978,39.22,74184.82,1.6,-0.1584,0.00035,4.25539]
[1779937419080,39.22,74181.88,1.6,-0.15943,0.00035,4.27327]
[1779937420763,39.22,74182.06,1.6,-0.15936,0.00035,4.27205]
[1779937425930,39.21,74182.39,1.6,-0.1592,0.00035,4.26938]
[1779937430965,39.21,74182.39,1.6,-0.15917,0.00035,4.26883]
[1779937435450,39.2,74184.71,1.6,-0.15833,0.00035,4.25422]
[1779937438633,39.2,74185.03,1.6,-0.15821,0.00035,4.25199]
[1779937442043,39.2,74180.56,1.6,-0.15976,0.00035,4.27897]
[1779937443050,39.2,74177.58,1.6,-0.1608,0.00035,4.29708]
[1779937444380,39.2,74177.54,1.6,-0.16081,0.00035,4.29718]
[1779937444429,39.2,74177.54,1.6,-0.16081,0.00035,4.29718]
[1779937444436,39.2,74177.54,1.6,-0.16081,0.00035,4.29718]
[1779937445064,39.19,74174.11,1.6,-0.16202,0.00036,4.31801]
[1779937446071,39.19,74170.64,1.6,-0.16325,0.00036,4.33922]
[1779937447860,39.19,74170.46,1.6,-0.16332,0.00036,4.3403]
[1779937448085,39.19,74167.6,1.6,-0.16434,0.00036,4.35775]
[1779937452400,39.19,74165.5,1.6,-0.16508,0.00036,4.3704]
[1779937452402,39.19,74165.5,1.6,-0.16508,0.00036,4.3704]
[1779937453120,39.19,74162.37,1.6,-0.1662,0.00036,4.3894]
[1779937457177,39.19,74160.7,1.6,-0.1668,0.00036,4.39939]
[1779937459162,39.19,74160.04,1.6,-0.16703,0.00036,4.40327]
[1779937464198,39.19,74156.56,1.6,-0.16831,0.00036,4.42481]
[1779937466494,39.19,74157.22,1.6,-0.16807,0.00036,4.42083]
[1779937472254,39.2,74157.69,1.6,-0.16752,0.00036,4.4041]
[1779937473720,39.2,74157.69,1.6,-0.16752,0.00036,4.4041]
[1779937475525,39.2,74157.84,1.6,-0.16748,0.00036,4.40334]
[1779937481317,39.19,74156.9,1.6,-0.1678,0.00036,4.4088]
[1779937486486,39.19,74157.18,1.6,-0.16768,0.00036,4.40676]
[1779937486586,39.19,74157.18,1.6,-0.16768,0.00036,4.40676]
[1779937486805,39.19,74158.2,1.6,-0.1673,0.00036,4.40038]
[1779937487360,39.19,74165.04,1.6,-0.16483,0.00036,4.35859]
[1779937488367,39.19,74169.72,1.6,-0.16314,0.00036,4.32979]
[1779937491260,39.19,74170.44,1.6,-0.16286,0.00036,4.32509]
[1779937491628,39.18,74170.85,1.6,-0.1627,0.00036,4.32227]
[1779937493171,39.18,74175.87,1.6,-0.1609,0.00035,4.29143]
[1779937493952,39.18,74175.87,1.6,-0.1609,0.00035,4.29143]
[1779937494409,39.18,74180.24,1.6,-0.15935,0.00035,4.26456]
[1779937495372,39.18,74180.24,1.6,-0.15935,0.00035,4.26456]
[1779937496127,39.18,74180.24,1.6,-0.15935,0.00035,4.26456]
[1779937496132,39.18,74180.24,1.6,-0.15935,0.00035,4.26456]
[1779937496149,39.18,74183.17,1.6,-0.15831,0.00035,4.24644]
[1779937497430,39.18,74189.63,1.6,-0.15605,0.00035,4.20683]
[1779937498888,39.18,74189.63,1.6,-0.15605,0.00035,4.20683]
[1779937501458,39.18,74192.87,1.6,-0.15491,0.00035,4.18687]
[1779937502232,39.18,74192.87,1.6,-0.15491,0.00035,4.18687]
[1779937502290,39.18,74192.87,1.6,-0.15491,0.00035,4.18687]
[1779937502465,39.18,74188.77,1.6,-0.15634,0.00035,4.21194]
[1779937504479,39.18,74182.77,1.6,-0.15843,0.00035,4.24863]
[1779937509513,39.17,74183.08,1.6,-0.1583,0.00035,4.24637]
[1779937512466,39.17,74180.77,1.6,-0.15911,0.00035,4.26035]
[1779937518598,39.16,74184.55,1.6,-0.15774,0.00035,4.23656]
[1779937521138,39.16,74186.56,1.6,-0.15704,0.00035,4.22419]
[1779937520612,39.16,74189.86,1.6,-0.15588,0.00035,4.20395]
[1779937525449,39.16,74191.83,1.6,-0.1552,0.00035,4.19182]
[1779937525521,39.16,74191.83,1.6,-0.1552,0.00035,4.19182]
[1779937525645,39.16,74191.83,1.6,-0.1552,0.00035,4.19182]
[1779937526596,39.16,74192.21,1.6,-0.15506,0.00035,4.18949]
[1779937528134,39.16,74197.0,1.6,-0.15341,0.00034,4.16018]
[1779937529043,39.16,74197.0,1.6,-0.15341,0.00034,4.16018]
[1779937529071,39.16,74206.98,1.6,-0.15001,0.00034,4.09917]
[1779937529675,39.16,74209.88,1.6,-0.14902,0.00034,4.08136]
[1779937531120,39.16,74209.88,1.6,-0.14902,0.00034,4.08136]
[1779937531775,39.16,74210.97,1.6,-0.14826,0.00034,4.06044]
[1779937534710,39.17,74208.3,1.6,-0.14918,0.00034,4.07724]
[1779937535646,39.17,74208.3,1.6,-0.14918,0.00034,4.07724]
[1779937539321,39.17,74208.09,1.6,-0.14928,0.00034,4.0791]
[1779937539411,39.17,74208.09,1.6,-0.14928,0.00034,4.0791]
[1779937539746,39.17,74211.52,1.6,-0.14813,0.00034,4.05808]
[1779937541360,39.17,74212.64,1.6,-0.14775,0.00034,4.05122]
[1779937541363,39.17,74212.64,1.6,-0.14775,0.00034,4.05122]
[1779937542170,39.17,74212.64,1.6,-0.14775,0.00034,4.05122]
[1779937542184,39.17,74213.65,1.6,-0.14742,0.00034,4.04522]
[1779937545415,39.18,74214.23,1.6,-0.14725,0.00033,4.04224]
[1779937545434,39.18,74214.23,1.6,-0.14725,0.00033,4.04224]
[1779937545788,39.18,74217.95,1.6,-0.14601,0.00033,4.01952]
[1779937546264,39.18,74217.95,1.6,-0.14601,0.00033,4.01952]
[1779937546795,39.18,74227.29,1.6,-0.14293,0.00033,3.96258]
[1779937548809,39.18,74230.11,1.6,-0.14201,0.00033,3.94561]
[1779937550823,39.18,74225.79,1.6,-0.14344,0.00033,3.97217]
[1779937556180,39.19,74226.87,1.6,-0.14311,0.00033,3.96597]
[1779937561536,39.19,74228.65,1.6,-0.14256,0.00033,3.95575]
[1779937566935,39.2,74229.49,1.6,-0.14232,0.00033,3.95133]
[1779937567942,39.2,74226.49,1.6,-0.14331,0.00033,3.96972]
[1779937572221,39.2,74225.61,1.6,-0.14361,0.00033,3.97535]
[1779937572980,39.2,74226.41,1.6,-0.14337,0.00033,3.97084]
[1779937578004,39.21,74225.99,1.6,-0.14357,0.00033,3.97454]
[1779937578163,39.21,74225.99,1.6,-0.14357,0.00033,3.97454]
[1779937578203,39.21,74225.99,1.6,-0.14357,0.00033,3.97454]
[1779937578205,39.21,74225.99,1.6,-0.14357,0.00033,3.97454]
[1779937578221,39.22,74222.93,1.6,-0.14459,0.00033,3.99347]
[1779937579218,39.22,74222.93,1.6,-0.14459,0.00033,3.99347]
[1779937579022,39.22,74210.16,1.6,-0.14887,0.00034,4.07161]
[1779937579471,39.22,74210.16,1.6,-0.14887,0.00034,4.07161]
[1779937579612,39.22,74210.16,1.6,-0.14887,0.00034,4.07161]
[1779937580029,39.22,74206.58,1.6,-0.15009,0.00034,4.09361]
[1779937582043,39.22,74203.55,1.6,-0.15113,0.00034,4.11234]
[1779937582765,39.22,74203.55,1.6,-0.15113,0.00034,4.11234]
[1779937583050,39.22,74199.25,1.6,-0.1526,0.00034,4.13869]
[1779937584872,39.22,74199.46,1.6,-0.15253,0.00034,4.13746]
[1779937585064,39.22,74196.53,1.6,-0.15354,0.00034,4.15541]
[1779937588085,39.22,74202.82,1.6,-0.15139,0.00034,4.11706]
[1779937588272,39.22,74202.82,1.6,-0.15139,0.00034,4.11706]
[1779937588294,39.22,74202.82,1.6,-0.15139,0.00034,4.11706]
[1779937588317,39.22,74202.82,1.6,-0.15139,0.00034,4.11706]
[1779937588342,39.22,74202.82,1.6,-0.15139,0.00034,4.11706]
[1779937589092,39.23,74210.86,1.6,-0.14867,0.00034,4.06805]
[1779937589466,39.23,74210.86,1.6,-0.14867,0.00034,4.06805]
[1779937590099,39.23,74214.06,1.6,-0.1476,0.00034,4.04867]
[1779937590696,39.23,74214.06,1.6,-0.1476,0.00034,4.04867]
[1779937590760,39.23,74214.06,1.6,-0.1476,0.00034,4.04867]
[1779937590804,39.23,74214.06,1.6,-0.1476,0.00034,4.04867]
[1779937591106,39.23,74218.06,1.6,-0.14587,0.00033,4.01007]
[1779937592113,39.23,74223.22,1.6,-0.14416,0.00033,3.97866]
[1779937593121,39.23,74220.18,1.6,-0.14517,0.00033,3.99725]
[1779937598155,39.23,74220.0,1.6,-0.14524,0.00033,3.99854]
[1779937603113,39.23,74220.29,1.6,-0.14516,0.00033,3.99695]
[1779937603191,39.23,74220.39,1.6,-0.14512,0.00033,3.99638]
[1779937604171,39.23,74220.39,1.6,-0.14512,0.00033,3.99638]
[1779937604203,39.23,74220.93,1.6,-0.14496,0.00033,3.99333]
[1779937605197,39.23,74220.93,1.6,-0.14496,0.00033,3.99333]
[1779937605200,39.23,74220.93,1.6,-0.14496,0.00033,3.99333]
[1779937605209,39.24,74224.4,1.6,-0.14381,0.00033,3.97225]
[1779937610244,39.25,74224.77,1.6,-0.14377,0.00033,3.97138]
[1779937615146,39.25,74226.43,1.6,-0.14326,0.00033,3.96209]
[1779937618867,39.27,74229.88,1.6,-0.1422,0.00033,3.94229]
[1779937619322,39.27,74230.45,1.6,-0.14204,0.00033,3.93946]
[1779937622328,39.28,74233.7,1.6,-0.14104,0.00032,3.92068]
[1779937627780,39.29,74234.96,1.6,-0.14072,0.00032,3.9148]
[1779937627833,39.3,74234.23,1.6,-0.14098,0.00032,3.91958]
[1779937629844,39.3,74234.27,1.6,-0.14096,0.00032,3.91933]
[1779937629878,39.3,74234.44,1.6,-0.14092,0.00032,3.9186]
[1779937631115,39.3,74234.44,1.6,-0.14092,0.00032,3.9186]
[1779937631215,39.3,74234.44,1.6,-0.14094,0.00032,3.91894]
[1779937636428,39.31,74234.69,1.6,-0.1409,0.00032,3.91817]
[1779937638035,39.31,74234.69,1.6,-0.1409,0.00032,3.91817]
[1779937643477,39.32,74235.48,1.6,-0.1407,0.00032,3.9144]
[1779937645636,39.32,74235.34,1.6,-0.14075,0.00032,3.9154]
[1779937645735,39.32,74235.34,1.6,-0.14075,0.00032,3.9154]
[1779937646321,39.32,74235.34,1.6,-0.14077,0.00032,3.91571]
[1779937650957,39.32,74235.48,1.6,-0.14071,0.00032,3.91469]
[1779937653324,39.32,74236.49,1.6,-0.13997,0.00032,3.89394]
[1779937654554,39.32,74233.1,1.6,-0.14106,0.00033,3.91431]
[1779937659589,39.31,74234.25,1.6,-0.14066,0.00032,3.90694]
[1779937660343,39.31,74234.25,1.6,-0.14066,0.00032,3.90694]
[1779937660731,39.31,74234.25,1.6,-0.14066,0.00032,3.90694]
[1779937663221,39.31,74234.72,1.6,-0.1405,0.00032,3.90385]
[1779937664624,39.31,74230.14,1.6,-0.14198,0.00033,3.9315]
[1779937665742,39.31,74225.78,1.6,-0.1434,0.00033,3.95792]
[1779937666638,39.31,74221.12,1.6,-0.14494,0.00033,3.98614]
[1779937669822,39.3,74224.74,1.6,-0.1437,0.00033,3.96342]
[1779937670486,39.3,74224.74,1.6,-0.1437,0.00033,3.96342]
[1779937671224,39.3,74224.74,1.6,-0.1437,0.00033,3.96342]
[1779937671231,39.3,74224.74,1.6,-0.1437,0.00033,3.96342]
[1779937671325,39.3,74233.63,1.6,-0.14079,0.00032,3.90928]
[1779937671779,39.3,74233.63,1.6,-0.14079,0.00032,3.90928]
[1779937671815,39.3,74238.07,1.6,-0.13934,0.00032,3.88227]
[1779937675627,39.3,74238.66,1.6,-0.13915,0.00032,3.87861]
[1779937675702,39.3,74238.66,1.6,-0.13915,0.00032,3.87861]
[1779937675703,39.3,74238.66,1.6,-0.13915,0.00032,3.87861]
[1779937677031,39.3,74239.74,1.6,-0.1388,0.00032,3.87199]
[1779937677132,39.3,74242.29,1.6,-0.13798,0.00032,3.85651]
[1779937678232,39.3,74242.29,1.6,-0.13798,0.00032,3.85651]
[1779937682686,39.29,74244.84,1.6,-0.13712,0.00032,3.84023]
[1779937682980,39.29,74244.84,1.6,-0.13712,0.00032,3.84023]
[1779937683995,39.29,74245.65,1.6,-0.13684,0.00032,3.83495]
[1779937684214,39.29,74258.76,1.6,-0.1327,0.00031,3.75553]
[1779937685264,39.29,74258.76,1.6,-0.1327,0.00031,3.75553]
[1779937685266,39.29,74258.76,1.6,-0.1327,0.00031,3.75553]
[1779937685772,39.29,74253.42,1.6,-0.13436,0.00031,3.78762]
[1779937690391,39.28,74253.62,1.6,-0.13427,0.00031,3.78593]
[1779937691216,39.28,74250.37,1.6,-0.13529,0.00032,3.80545]
[1779937692097,39.28,74242.52,1.6,-0.13778,0.00032,3.85283]
[1779937692578,39.28,74242.52,1.6,-0.13778,0.00032,3.85283]
[1779937692823,39.28,74229.99,1.6,-0.14183,0.00033,3.92866]
[1779937693467,39.28,74229.99,1.6,-0.14183,0.00033,3.92866]
[1779937693474,39.28,74229.99,1.6,-0.14183,0.00033,3.92866]
[1779937693496,39.28,74229.99,1.6,-0.14183,0.00033,3.92866]
[1779937693526,39.28,74229.99,1.6,-0.14183,0.00033,3.92866]
[1779937694354,39.28,74229.99,1.6,-0.14183,0.00033,3.92866]
[1779937693829,39.28,74226.27,1.6,-0.14305,0.00033,3.9514]
[1779937694434,39.28,74226.27,1.6,-0.14305,0.00033,3.9514]
[1779937699963,39.28,74226.43,1.6,-0.14303,0.00033,3.95094]
[1779937700031,39.28,74226.09,1.6,-0.14315,0.00033,3.95311]
[1779937701027,39.28,74226.09,1.6,-0.14315,0.00033,3.95311]
[1779937701067,39.28,74221.5,1.6,-0.14466,0.00033,3.98102]
[1779937701886,39.28,74215.7,1.6,-0.14659,0.00033,4.01626]
[1779937706921,39.28,74216.5,1.6,-0.14632,0.00033,4.01149]
[1779937709131,39.28,74216.37,1.6,-0.14637,0.00033,4.0123]
[1779937709365,39.28,74216.37,1.6,-0.14637,0.00033,4.0123]
[1779937709357,39.28,74196.3,1.6,-0.15317,0.00034,4.13466]
[1779937709403,39.28,74196.3,1.6,-0.15317,0.00034,4.13466]
[1779937709470,39.28,74196.3,1.6,-0.15317,0.00034,4.13466]
[1779937709493,39.28,74196.3,1.6,-0.15317,0.00034,4.13466]
[1779937709941,39.29,74184.82,1.6,-0.15716,0.00035,4.20476]
[1779937711730,39.28,74185.0,1.6,-0.15709,0.00035,4.20362]
[1779937711806,39.28,74185.0,1.6,-0.15709,0.00035,4.20362]
[1779937711955,39.28,74187.81,1.6,-0.1557,0.00035,4.17199]
[1779937713504,39.28,74189.48,1.6,-0.15512,0.00035,4.1618]
[1779937719118,39.28,74189.31,1.6,-0.15518,0.00035,4.16287]
[1779937719280,39.28,74189.31,1.6,-0.15518,0.00035,4.16287]
[1779937719548,39.28,74189.22,1.6,-0.15521,0.00035,4.16343]
[1779937720183,39.28,74189.22,1.6,-0.15521,0.00035,4.16343]
[1779937720246,39.28,74199.32,1.6,-0.15172,0.00034,4.10181]
[1779937721371,39.28,74203.0,1.6,-0.15046,0.00034,4.07927]
[1779937727062,39.28,74203.48,1.6,-0.15028,0.00034,4.07595]
[1779937732368,39.28,74202.12,1.6,-0.15072,0.00034,4.08396]
[1779937732374,39.28,74202.12,1.6,-0.15072,0.00034,4.08396]
[1779937733104,39.28,74194.78,1.6,-0.15323,0.00034,4.12856]
[1779937734225,39.28,74194.78,1.6,-0.15323,0.00034,4.12856]
[1779937734310,39.27,74193.32,1.6,-0.15373,0.00035,4.13733]
[1779937735118,39.28,74189.73,1.6,-0.15498,0.00035,4.15928]
[1779937735859,39.28,74189.73,1.6,-0.15498,0.00035,4.15928]
[1779937737999,39.28,74187.63,1.6,-0.15571,0.00035,4.17209]
[1779937738058,39.28,74187.63,1.6,-0.15571,0.00035,4.17209]
[1779937738515,39.28,74185.1,1.6,-0.15659,0.00035,4.18753]
[1779937739325,39.28,74185.1,1.6,-0.15659,0.00035,4.18753]
[1779937739541,39.27,74182.92,1.6,-0.15735,0.00035,4.2008]
[1779937739800,39.27,74182.92,1.6,-0.15735,0.00035,4.2008]
[1779937740378,39.27,74182.92,1.6,-0.15735,0.00035,4.2008]
[1779937740383,39.28,74171.86,1.6,-0.16127,0.00036,4.26846]
[1779937740534,39.28,74171.86,1.6,-0.16127,0.00036,4.26846]
[1779937740542,39.28,74171.86,1.6,-0.16127,0.00036,4.26846]
[1779937740562,39.28,74171.86,1.6,-0.16127,0.00036,4.26846]
[1779937741163,39.27,74182.27,1.6,-0.15758,0.00035,4.20478]
[1779937742401,39.27,74191.62,1.6,-0.15431,0.00035,4.14766]
[1779937742891,39.27,74191.62,1.6,-0.15431,0.00035,4.14766]
[1779937744819,39.27,74192.32,1.6,-0.15407,0.00035,4.14343]
[1779937745191,39.28,74191.81,1.6,-0.15425,0.00035,4.14657]
[1779937747205,39.27,74199.66,1.6,-0.15153,0.00034,4.09836]
[1779937749742,39.27,74198.63,1.6,-0.15187,0.00034,4.10445]
[1779937749773,39.27,74198.63,1.6,-0.15187,0.00034,4.10445]
[1779937750409,39.27,74198.63,1.6,-0.15187,0.00034,4.10445]
[1779937750426,39.27,74198.63,1.6,-0.15187,0.00034,4.10445]
[1779937750227,39.27,74195.39,1.6,-0.15298,0.00034,4.12411]
[1779937750691,39.27,74195.39,1.6,-0.15298,0.00034,4.12411]
[1779937751324,39.27,74195.39,1.6,-0.15298,0.00034,4.12411]
[1779937751387,39.27,74184.78,1.6,-0.15667,0.00035,4.18892]
[1779937752243,39.27,74180.38,1.6,-0.15821,0.00035,4.21575]
[1779937753365,39.27,74180.38,1.6,-0.15821,0.00035,4.21575]
[1779937755178,39.27,74182.79,1.6,-0.15736,0.00035,4.20092]
[1779937755214,39.27,74182.79,1.6,-0.15736,0.00035,4.20092]
[1779937758098,39.27,74184.16,1.6,-0.15687,0.00035,4.19241]
[1779937758156,39.27,74184.16,1.6,-0.15687,0.00035,4.19241]
[1779937760112,39.27,74188.17,1.6,-0.15546,0.00035,4.16786]
[1779937761306,39.27,74183.7,1.6,-0.15703,0.00035,4.19512]
[1779937762313,39.27,74177.01,1.6,-0.15938,0.00035,4.23591]
[1779937763029,39.27,74177.01,1.6,-0.15938,0.00035,4.23591]
[1779937763101,39.27,74177.01,1.6,-0.15938,0.00035,4.23591]
[1779937763175,39.27,74177.01,1.6,-0.15938,0.00035,4.23591]
[1779937763177,39.27,74177.01,1.6,-0.15938,0.00035,4.23591]
[1779937763224,39.27,74177.01,1.6,-0.15938,0.00035,4.23591]
[1779937763238,39.27,74177.01,1.6,-0.15938,0.00035,4.23591]
[1779937763320,39.26,74165.66,1.6,-0.16343,0.00036,4.30509]
[1779937764327,39.26,74158.81,1.6,-0.16589,0.00036,4.3467]
[1779937767348,39.26,74154.92,1.6,-0.16727,0.00037,4.36971]
[1779937768796,39.25,74152.98,1.6,-0.16797,0.00037,4.38128]
[1779937772033,39.25,74151.09,1.6,-0.1682,0.00037,4.37752]
[1779937772074,39.25,74151.09,1.6,-0.1682,0.00037,4.37752]
[1779937772384,39.24,74139.7,1.6,-0.1724,0.00037,4.44665]
[1779937772604,39.24,74139.7,1.6,-0.1724,0.00037,4.44665]
[1779937773391,39.24,74136.59,1.6,-0.17357,0.00038,4.46556]
[1779937775756,39.24,74135.98,1.6,-0.17379,0.00038,4.46921]
[1779937776412,39.24,74139.51,1.6,-0.17247,0.00037,4.44769]
[1779937778740,39.24,74141.05,1.6,-0.17187,0.00037,4.43799]
[1779937784268,39.23,74140.26,1.6,-0.17212,0.00037,4.44197]
[1779937787544,39.23,74141.53,1.6,-0.17162,0.00037,4.43377]
[1779937787568,39.22,74140.61,1.6,-0.17195,0.00037,4.43922]
[1779937789683,39.22,74137.07,1.6,-0.17327,0.00038,4.46077]
[1779937795547,39.22,74139.07,1.6,-0.17252,0.00037,4.44849]
[1779937800381,39.22,74140.96,1.6,-0.17181,0.00037,4.43697]
[1779937800482,39.22,74140.59,1.6,-0.17195,0.00037,4.43923]
[1779937800571,39.22,74140.59,1.6,-0.17195,0.00037,4.43923]
[1779937800839,39.22,74140.59,1.6,-0.17195,0.00037,4.43923]
[1779937800844,39.22,74140.67,1.6,-0.17192,0.00037,4.43874]
[1779937801705,39.22,74140.67,1.6,-0.17192,0.00037,4.43874]
[1779937801779,39.22,74137.82,1.6,-0.17298,0.00037,4.45596]
[1779937805676,39.22,74136.03,1.6,-0.17364,0.00038,4.46677]
[1779937805722,39.22,74137.18,1.6,-0.17321,0.00037,4.45974]
[1779937807631,39.22,74141.09,1.6,-0.17173,0.00037,4.4356]
[1779937812186,39.21,74142.24,1.6,-0.17127,0.00037,4.42807]
[1779937813435,39.21,74146.33,1.6,-0.16974,0.00037,4.40292]
[1779937815687,39.21,74143.64,1.6,-0.17072,0.00037,4.41916]
[1779937819714,39.2,74147.29,1.6,-0.16934,0.00037,4.39641]
[1779937820722,39.2,74149.91,1.6,-0.16837,0.00037,4.38034]
[1779937825757,39.2,74152.59,1.6,-0.16737,0.00037,4.3637]
[1779937830792,39.2,74152.35,1.6,-0.16744,0.00037,4.36497]
[1779937832027,39.2,74152.35,1.6,-0.16744,0.00037,4.36497]
[1779937832071,39.2,74152.35,1.6,-0.16744,0.00037,4.36497]
[1779937832149,39.2,74152.35,1.6,-0.16744,0.00037,4.36497]
[1779937832307,39.2,74152.35,1.6,-0.16744,0.00037,4.36497]
[1779937832340,39.2,74152.15,1.6,-0.1671,0.00037,4.35163]
[1779937833097,39.2,74133.03,1.6,-0.17422,0.00038,4.46835]
[1779937834018,39.2,74133.03,1.6,-0.17422,0.00038,4.46835]
[1779937834062,39.2,74133.03,1.6,-0.17422,0.00038,4.46835]
[1779937834068,39.2,74133.03,1.6,-0.17422,0.00038,4.46835]
[1779937834087,39.2,74129.41,1.6,-0.17559,0.00038,4.49038]
[1779937835454,39.2,74129.41,1.6,-0.17559,0.00038,4.49038]
[1779937835504,39.2,74134.42,1.6,-0.17369,0.00038,4.45979]
[1779937835532,39.2,74134.42,1.6,-0.17369,0.00038,4.45979]
[1779937836148,39.2,74131.27,1.6,-0.17489,0.00038,4.47912]
[1779937841220,39.2,74130.9,1.6,-0.17505,0.00038,4.48172]
[1779937843884,39.21,74124.94,1.6,-0.17735,0.00038,4.51841]
[1779937847252,39.21,74123.05,1.6,-0.17808,0.00038,4.53006]
[1779937847300,39.21,74123.05,1.6,-0.17808,0.00038,4.53006]
[1779937847447,39.21,74119.17,1.6,-0.17957,0.00038,4.55372]
[1779937848495,39.21,74106.36,1.6,-0.18454,0.00039,4.63131]
[1779937849471,39.21,74106.36,1.6,-0.18454,0.00039,4.63131]
[1779937849532,39.21,74103.96,1.6,-0.18548,0.00039,4.64573]
[1779937851399,39.21,74103.82,1.6,-0.18553,0.00039,4.64658]
[1779937851474,39.21,74103.82,1.6,-0.18553,0.00039,4.64658]
[1779937852231,39.21,74099.6,1.6,-0.1872,0.00039,4.6722]
[1779937852950,39.21,74096.89,1.6,-0.18828,0.0004,4.68853]
[1779937853964,39.21,74096.89,1.6,-0.18828,0.0004,4.68853]
[1779937855247,39.21,74097.54,1.6,-0.18802,0.0004,4.68464]
[1779937855554,39.21,74099.64,1.6,-0.18719,0.00039,4.672]
[1779937855568,39.21,74099.64,1.6,-0.18719,0.00039,4.672]
[1779937856211,39.21,74099.64,1.6,-0.18719,0.00039,4.672]
[1779937856514,39.21,74106.87,1.6,-0.18434,0.00039,4.62826]
[1779937856978,39.21,74114.42,1.6,-0.18141,0.00039,4.58257]
[1779937858992,39.21,74106.56,1.6,-0.18446,0.00039,4.6301]
[1779937859999,39.21,74102.57,1.6,-0.18603,0.00039,4.65416]
[1779937862538,39.21,74102.88,1.6,-0.1859,0.00039,4.65221]
[1779937862678,39.21,74102.3,1.6,-0.18612,0.00039,4.65564]
[1779937863022,39.21,74100.12,1.6,-0.18698,0.00039,4.66884]
[1779937865994,39.21,74099.78,1.6,-0.18712,0.00039,4.67094]
[1779937867959,39.21,74100.09,1.6,-0.187,0.00039,4.66912]
[1779937868059,39.21,74102.04,1.6,-0.18624,0.00039,4.65739]
[1779937869275,39.21,74105.64,1.6,-0.18482,0.00039,4.63557]
[1779937870479,39.21,74112.43,1.6,-0.18217,0.00039,4.59445]
[1779937871080,39.21,74123.87,1.6,-0.17776,0.00038,4.52506]
[1779937873094,39.21,74110.33,1.6,-0.18299,0.00039,4.60732]
[1779937874238,39.21,74106.77,1.6,-0.18438,0.00039,4.62882]
[1779937875528,39.21,74106.77,1.6,-0.18438,0.00039,4.62882]
[1779937876563,39.21,74103.57,1.6,-0.18564,0.00039,4.64821]
[1779937877123,39.21,74100.13,1.6,-0.187,0.00039,4.66904]
[1779937878193,39.21,74100.13,1.6,-0.187,0.00039,4.66904]
[1779937878200,39.21,74100.13,1.6,-0.187,0.00039,4.66904]
[1779937878278,39.21,74100.3,1.6,-0.18693,0.00039,4.66807]
[1779937880265,39.21,74099.4,1.6,-0.1873,0.00039,4.67368]
[1779937880377,39.21,74099.4,1.9,-0.1873,0.00039,4.67368]
[1779937880481,39.22,74100.38,1.9,-0.18693,0.00039,4.66795]
[1779937880884,39.22,74100.38,1.9,-0.18693,0.00039,4.66795]
[1779937881150,39.22,74108.85,1.9,-0.18361,0.00039,4.61686]
[1779937882492,39.22,74108.85,1.9,-0.18361,0.00039,4.61686]
[1779937882505,39.22,74108.85,1.9,-0.18361,0.00039,4.61686]
[1779937882571,39.22,74111.93,1.9,-0.18241,0.00039,4.59819]
[1779937888199,39.22,74111.16,1.9,-0.1827,0.00039,4.60277]
[1779937890523,39.21,74110.48,1.9,-0.18296,0.00039,4.60686]
[1779937890526,39.21,74110.48,1.9,-0.18296,0.00039,4.60686]
[1779937890591,39.21,74109.82,1.9,-0.18322,0.00039,4.61083]
[1779937893425,39.22,74104.77,1.9,-0.1848,0.00039,4.62722]
[1779937896256,39.22,74107.75,1.9,-0.18365,0.00039,4.60946]
[1779937899330,39.22,74105.67,1.9,-0.18448,0.00039,4.62221]
[1779937899394,39.22,74100.6,1.9,-0.18647,0.00039,4.65289]
[1779937901293,39.22,74098.15,1.9,-0.18744,0.0004,4.66773]
[1779937902254,39.22,74098.15,1.9,-0.18744,0.0004,4.66773]
[1779937902272,39.22,74098.15,1.9,-0.18744,0.0004,4.66773]
[1779937902300,39.22,74096.55,1.9,-0.18808,0.0004,4.67739]
[1779937903555,39.22,74096.55,1.9,-0.18808,0.0004,4.67739]
[1779937903558,39.22,74096.55,1.9,-0.18808,0.0004,4.67739]
[1779937907335,39.23,74092.36,1.9,-0.1898,0.0004,4.7034]
[1779937910803,39.24,74091.08,1.9,-0.19033,0.0004,4.71146]
[1779937911146,39.24,74091.08,1.9,-0.19033,0.0004,4.71146]
[1779937911577,39.24,74078.29,1.9,-0.19549,0.00041,4.78818]
[1779937911862,39.24,74078.29,1.9,-0.19549,0.00041,4.78818]
[1779937912215,39.24,74078.29,1.9,-0.19549,0.00041,4.78818]
[1779937912491,39.24,74078.29,1.9,-0.19549,0.00041,4.78818]
[1779937912681,39.24,74078.29,1.9,-0.19549,0.00041,4.78818]
[1779937912532,39.24,74049.24,1.9,-0.2075,0.00042,4.96038]
[1779937913321,39.24,74049.24,5.3,-0.2075,0.00042,4.96038]
[1779937913559,39.24,74033.32,5.3,-0.21426,0.00043,5.05342]
[1779937913651,39.24,74033.32,5.3,-0.21426,0.00043,5.05342]
[1779937913674,39.24,74033.32,5.3,-0.21426,0.00043,5.05342]
[1779937914014,39.24,74033.32,5.3,-0.21426,0.00043,5.05342]
[1779937914197,39.24,74033.32,5.3,-0.21426,0.00043,5.05342]
[1779937914547,39.24,74040.96,5.3,-0.211,0.00042,5.00892]
[1779937915299,39.24,74040.96,5.3,-0.211,0.00042,5.00892]
[1779937915340,39.24,74040.96,5.3,-0.211,0.00042,5.00892]
[1779937915390,39.24,74040.96,5.3,-0.211,0.00042,5.00892]
[1779937915491,39.24,74040.96,5.3,-0.211,0.00042,5.00892]
[1779937915507,39.24,74040.96,5.3,-0.211,0.00042,5.00892]
[1779937915547,39.24,74044.73,5.3,-0.2094,0.00042,4.98685]
[1779937915929,39.24,74044.73,5.3,-0.2094,0.00042,4.98685]
[1779937915970,39.24,74044.73,5.3,-0.2094,0.00042,4.98685]
[1779937916432,39.24,74056.66,5.3,-0.20439,0.00042,4.91667]
[1779937916731,39.24,74056.66,5.3,-0.20439,0.00042,4.91667]
[1779937917137,39.24,74056.66,5.3,-0.20439,0.00042,4.91667]
[1779937917488,39.24,74056.66,5.3,-0.20439,0.00042,4.91667]
[1779937917582,39.24,74066.35,5.3,-0.20038,0.00041,4.85938]
[1779937918444,39.24,74070.21,5.3,-0.1988,0.00041,4.83658]
[1779937919308,39.24,74070.21,5.3,-0.1988,0.00041,4.83658]
[1779937919603,39.24,74065.3,5.3,-0.20083,0.00041,4.86592]
[1779937920747,39.24,74065.84,5.3,-0.20061,0.00041,4.86277]
[1779937921246,39.24,74065.84,5.3,-0.20061,0.00041,4.86277]
[1779937921643,39.24,74065.84,5.3,-0.20061,0.00041,4.86277]
[1779937921479,39.24,74058.7,5.3,-0.20357,0.00042,4.90513]
[1779937921727,39.24,74058.7,5.3,-0.20357,0.00042,4.90513]
[1779937921759,39.24,74058.7,5.3,-0.20357,0.00042,4.90513]
[1779937921960,39.24,74058.7,5.3,-0.20357,0.00042,4.90513]
[1779937921967,39.24,74058.7,5.3,-0.20357,0.00042,4.90513]
[1779937922167,39.24,74058.7,5.3,-0.20357,0.00042,4.90513]
[1779937922382,39.24,74058.7,5.3,-0.20357,0.00042,4.90513]
[1779937922483,39.25,74040.19,5.3,-0.21137,0.00043,5.01404]
[1779937922645,39.25,74040.19,5.3,-0.21137,0.00043,5.01404]
[1779937923486,39.25,74034.09,5.3,-0.21398,0.00043,5.04972]
[1779937924418,39.25,74034.09,5.3,-0.21398,0.00043,5.04972]
[1779937924493,39.25,74031.97,5.3,-0.2149,0.00043,5.06212]
[1779937924889,39.25,74031.97,5.3,-0.2149,0.00043,5.06212]
[1779937927021,39.25,74030.73,5.3,-0.21542,0.00043,5.06919]
[1779937927530,39.25,74030.73,5.3,-0.21542,0.00043,5.06919]
[1779937927592,39.25,74033.37,5.3,-0.21428,0.00043,5.05378]
[1779937927690,39.25,74033.37,5.3,-0.21428,0.00043,5.05378]
[1779937927772,39.25,74033.37,5.3,-0.21428,0.00043,5.05378]
[1779937927784,39.25,74033.37,5.3,-0.21428,0.00043,5.05378]
[1779937928544,39.25,74033.37,5.3,-0.21428,0.00043,5.05378]
[1779937928619,39.25,74036.69,5.3,-0.21286,0.00043,5.03439]
[1779937929180,39.25,74036.69,5.3,-0.21286,0.00043,5.03439]
[1779937929528,39.24,74037.71,5.3,-0.21242,0.00043,5.02842]
[1779937930979,39.24,74037.54,5.3,-0.21249,0.00043,5.02937]
[1779937931015,39.24,74037.54,5.3,-0.21249,0.00043,5.02937]
[1779937931484,39.24,74037.54,5.3,-0.21249,0.00043,5.02937]
[1779937931543,39.24,74046.15,5.3,-0.20883,0.00042,4.97897]
[1779937931668,39.24,74046.15,5.3,-0.20883,0.00042,4.97897]
[1779937932555,39.24,74057.56,5.3,-0.20403,0.00042,4.91162]
[1779937932755,39.24,74057.56,5.3,-0.20403,0.00042,4.91162]
[1779937933222,39.24,74057.56,5.3,-0.20403,0.00042,4.91162]
[1779937933593,39.24,74064.53,5.3,-0.20113,0.00041,4.87025]
[1779937934179,39.24,74064.53,5.3,-0.20113,0.00041,4.87025]
[1779937934553,39.24,74064.53,5.3,-0.20113,0.00041,4.87025]
[1779937934566,39.24,74067.94,5.3,-0.19972,0.00041,4.84994]
[1779937935576,39.24,74071.27,5.3,-0.19835,0.00041,4.83009]
[1779937935816,39.24,74071.27,5.3,-0.19835,0.00041,4.83009]
[1779937935845,39.24,74071.27,5.3,-0.19835,0.00041,4.83009]
[1779937936572,39.24,74071.27,5.3,-0.19835,0.00041,4.83009]
[1779937936583,39.24,74077.85,5.3,-0.19567,0.00041,4.79082]
[1779937936809,39.24,74077.85,5.3,-0.19567,0.00041,4.79082]
[1779937936930,39.24,74077.85,5.3,-0.19567,0.00041,4.79082]
[1779937937195,39.24,74077.85,5.3,-0.19567,0.00041,4.79082]
[1779937937590,39.24,74080.73,5.3,-0.1945,0.0004,4.77362]
[1779937939585,39.24,74081.52,5.3,-0.19418,0.0004,4.76892]
[1779937939808,39.24,74081.28,5.3,-0.19428,0.0004,4.77039]
[1779937940623,39.24,74081.43,5.3,-0.19422,0.0004,4.76942]
[1779937940812,39.24,74081.43,5.3,-0.19422,0.0004,4.76942]
[1779937941673,39.24,74081.03,5.3,-0.19437,0.0004,4.77171]
[1779937941726,39.24,74081.03,5.3,-0.19437,0.0004,4.77171]
[1779937941869,39.24,74081.03,5.3,-0.19437,0.0004,4.77171]
[1779937944168,39.24,74081.48,5.3,-0.19418,0.0004,4.76888]
[1779937944206,39.24,74081.48,5.3,-0.19418,0.0004,4.76888]
[1779937944277,39.24,74081.48,5.3,-0.19418,0.0004,4.76888]
[1779937944639,39.23,74076.96,5.3,-0.19601,0.00041,4.79582]
[1779937945123,39.23,74076.96,5.3,-0.19601,0.00041,4.79582]
[1779937945129,39.23,74076.96,5.3,-0.19601,0.00041,4.79582]
[1779937945514,39.23,74076.96,5.3,-0.19601,0.00041,4.79582]
[1779937945606,39.23,74076.96,5.3,-0.19601,0.00041,4.79582]
[1779937945893,39.23,74075.4,5.3,-0.19664,0.00041,4.80513]
[1779937946156,39.23,74075.4,5.3,-0.19664,0.00041,4.80513]
[1779937946653,39.23,74078.21,5.3,-0.1955,0.00041,4.78834]
[1779937947664,39.23,74078.21,5.3,-0.1955,0.00041,4.78834]
[1779937947674,39.23,74078.21,5.3,-0.1955,0.00041,4.78834]
[1779937948667,39.23,74072.8,5.3,-0.1977,0.00041,4.82062]
[1779937948677,39.23,74072.8,5.3,-0.1977,0.00041,4.82062]
[1779937949169,39.23,74072.8,5.3,-0.1977,0.00041,4.82062]
[1779937949795,39.23,74071.03,5.3,-0.19843,0.00041,4.83113]
[1779937953702,39.23,74072.66,5.3,-0.19734,0.00041,4.8069]
[1779937955502,39.23,74072.66,5.3,-0.19734,0.00041,4.8069]
[1779937955548,39.23,74073.22,5.3,-0.19711,0.00041,4.80353]
[1779937955778,39.23,74073.22,5.3,-0.19711,0.00041,4.80353]
[1779937956266,39.23,74073.22,5.3,-0.19711,0.00041,4.80353]
[1779937956730,39.23,74079.6,5.3,-0.19451,0.00041,4.7654]
[1779937957689,39.23,74079.6,5.3,-0.19451,0.00041,4.7654]
[1779937957737,39.23,74082.55,5.3,-0.19331,0.0004,4.74765]
[1779937959361,39.23,74082.55,5.3,-0.19331,0.0004,4.74765]
[1779937959363,39.23,74082.55,5.3,-0.19331,0.0004,4.74765]
[1779937959371,39.23,74082.55,5.3,-0.19331,0.0004,4.74765]
[1779937959470,39.23,74082.55,5.3,-0.19331,0.0004,4.74765]
[1779937959662,39.23,74082.88,5.3,-0.19317,0.0004,4.74553]
[1779937959722,39.23,74082.88,5.3,-0.19317,0.0004,4.74553]
[1779937960231,39.23,74082.88,5.3,-0.19317,0.0004,4.74553]
[1779937960332,39.23,74094.04,5.3,-0.18869,0.0004,4.67838]
[1779937960758,39.23,74098.19,5.3,-0.18704,0.0004,4.65339]
[1779937961709,39.23,74098.19,5.3,-0.18704,0.0004,4.65339]
[1779937962279,39.22,74100.71,5.3,-0.18603,0.00039,4.63796]
[1779937964255,39.22,74101.69,5.3,-0.18564,0.00039,4.63205]
[1779937964718,39.22,74102.63,5.3,-0.18526,0.00039,4.62619]
[1779937965466,39.22,74102.63,5.3,-0.18526,0.00039,4.62619]
[1779937969828,39.22,74097.27,5.3,-0.18734,0.0004,4.65802]
[1779937970996,39.22,74097.27,5.3,-0.18734,0.0004,4.65802]
[1779937971020,39.22,74097.27,5.3,-0.18734,0.0004,4.65802]
[1779937971516,39.21,74095.42,5.3,-0.18806,0.0004,4.6689]
[1779937972849,39.21,74092.56,5.3,-0.1892,0.0004,4.68612]
[1779937973995,39.21,74092.56,5.3,-0.1892,0.0004,4.68612]
[1779937974635,39.21,74092.56,5.3,-0.1892,0.0004,4.68612]
[1779937978135,39.21,74090.58,5.3,-0.18999,0.0004,4.69797]
[1779937978143,39.21,74090.58,5.3,-0.18999,0.0004,4.69797]
[1779937978147,39.21,74090.58,5.3,-0.18999,0.0004,4.69797]
[1779937979045,39.21,74090.58,5.3,-0.18998,0.0004,4.69793]
[1779937979292,39.21,74078.96,5.3,-0.19466,0.00041,4.76752]
[1779937980389,39.21,74078.96,5.3,-0.19466,0.00041,4.76752]
[1779937980484,39.21,74078.96,5.3,-0.19466,0.00041,4.76752]
[1779937980610,39.21,74078.96,5.3,-0.19466,0.00041,4.76752]
[1779937980656,39.21,74080.09,5.3,-0.19419,0.00041,4.76067]
[1779937981212,39.21,74080.09,5.3,-0.19419,0.00041,4.76067]
[1779937981416,39.21,74080.09,5.3,-0.19419,0.00041,4.76067]
[1779937981441,39.21,74080.09,5.3,-0.19419,0.00041,4.76067]
[1779937981453,39.21,74080.09,5.3,-0.19419,0.00041,4.76067]
[1779937981472,39.21,74080.09,5.3,-0.19419,0.00041,4.76067]
[1779937981482,39.21,74080.09,5.3,-0.19419,0.00041,4.76067]
[1779937981486,39.21,74080.09,5.3,-0.19419,0.00041,4.76067]
[1779937981709,39.21,74079.04,5.3,-0.19462,0.00041,4.767]
[1779937982234,39.21,74071.1,5.3,-0.19787,0.00041,4.81452]
[1779937983048,39.21,74071.1,5.3,-0.19787,0.00041,4.81452]
[1779937983261,39.21,74071.1,5.3,-0.19787,0.00041,4.81452]
[1779937983278,39.21,74071.94,5.3,-0.19753,0.00041,4.80964]
[1779937983818,39.21,74071.94,5.3,-0.19753,0.00041,4.80964]
[1779937984006,39.21,74074.98,5.3,-0.19629,0.00041,4.7915]
[1779937989083,39.22,74075.13,5.3,-0.19623,0.00041,4.79065]
[1779937991320,39.22,74079.34,5.3,-0.19454,0.00041,4.76579]
[1779937995114,39.22,74080.81,5.3,-0.19396,0.0004,4.75731]
[1779937995915,39.23,74082.91,5.3,-0.19314,0.0004,4.74506]
[1779937995931,39.23,74082.91,5.3,-0.19314,0.0004,4.74506]
[1779937995988,39.23,74082.91,5.3,-0.19314,0.0004,4.74506]
[1779937996263,39.23,74082.91,5.3,-0.19314,0.0004,4.74506]
[1779937996556,39.23,74088.87,5.3,-0.19074,0.0004,4.70924]
[1779937997714,39.22,74097.78,5.3,-0.18719,0.0004,4.65561]
[1779937997976,39.22,74097.78,5.3,-0.18719,0.0004,4.65561]
[1779937999448,39.23,74088.82,5.3,-0.19076,0.0004,4.70958]
[1779938002356,39.23,74087.3,5.3,-0.19137,0.0004,4.71868]
[1779938002399,39.22,74086.11,5.3,-0.19184,0.0004,4.72575]
[1779938008099,39.23,74084.65,5.3,-0.19246,0.0004,4.735]
[1779938010113,39.23,74088.8,5.3,-0.1908,0.0004,4.71028]
[1779938015148,39.24,74088.1,5.3,-0.19072,0.0004,4.70068]
[1779938015787,39.24,74088.1,5.3,-0.19072,0.0004,4.70068]
[1779938017104,39.24,74089.74,5.3,-0.19008,0.0004,4.69119]
[1779938022335,39.25,74091.36,5.3,-0.18949,0.0004,4.68225]
[1779938026431,39.26,74094.19,5.3,-0.18841,0.0004,4.66598]
[1779938029385,39.26,74094.45,5.3,-0.18833,0.0004,4.66474]
[1779938030512,39.26,74092.75,5.3,-0.18901,0.0004,4.67512]
[1779938030651,39.26,74092.75,5.3,-0.18901,0.0004,4.67512]
[1779938030706,39.26,74092.75,5.3,-0.18901,0.0004,4.67512]
[1779938030750,39.26,74092.75,5.3,-0.18901,0.0004,4.67512]
[1779938030748,39.27,74089.1,5.3,-0.19049,0.0004,4.69731]
[1779938031159,39.27,74089.1,5.3,-0.19049,0.0004,4.69731]
[1779938031209,39.27,74089.1,5.3,-0.19049,0.0004,4.69731]
[1779938031261,39.27,74071.95,5.3,-0.19745,0.00041,4.80008]
[1779938032379,39.27,74071.95,5.3,-0.19745,0.00041,4.80008]
[1779938032768,39.27,74071.95,5.3,-0.19745,0.00041,4.80008]
[1779938033453,39.27,74075.43,5.3,-0.19604,0.00041,4.77957]
[1779938034757,39.27,74077.91,5.3,-0.19504,0.00041,4.76491]
[1779938035595,39.28,74082.64,5.3,-0.19314,0.0004,4.73679]
[1779938041332,39.29,74085.98,5.3,-0.19187,0.0004,4.71798]
[1779938045578,39.3,74083.26,5.3,-0.19302,0.0004,4.73509]
[1779938050396,39.31,74087.7,5.3,-0.1913,0.0004,4.70948]
[1779938051403,39.31,74091.71,5.3,-0.18971,0.0004,4.68567]
[1779938052410,39.31,74095.65,5.3,-0.18816,0.0004,4.66227]
[1779938053205,39.31,74095.65,5.3,-0.18816,0.0004,4.66227]
[1779938055531,39.32,74097.46,5.3,-0.18747,0.0004,4.65185]
[1779938056348,39.32,74098.23,5.3,-0.18718,0.0004,4.64741]
[1779938057317,39.32,74098.33,5.3,-0.18715,0.0004,4.647]
[1779938062480,39.34,74094.16,5.3,-0.18888,0.0004,4.67318]
[1779938062969,39.34,74094.16,5.3,-0.18888,0.0004,4.67318]
[1779938063417,39.34,74094.16,5.3,-0.18888,0.0004,4.67318]
[1779938065501,39.34,74090.66,5.3,-0.19032,0.0004,4.69481]
[1779938066391,39.34,74090.66,5.3,-0.19032,0.0004,4.69481]
[1779938066542,39.34,74090.66,5.3,-0.19032,0.0004,4.69481]
[1779938067515,39.35,74086.89,5.3,-0.19186,0.0004,4.71785]
[1779938070610,39.35,74084.22,5.3,-0.19297,0.0004,4.73438]
[1779938074564,39.36,74078.96,5.3,-0.19473,0.00041,4.75205]
[1779938078592,39.37,74081.37,5.3,-0.1938,0.0004,4.73826]
[1779938079599,39.37,74089.03,5.3,-0.19073,0.0004,4.69268]
[1779938081995,39.38,74090.13,5.3,-0.19032,0.0004,4.68656]
[1779938087655,39.39,74090.92,5.3,-0.1901,0.0004,4.68331]
[1779938092689,39.41,74092.54,5.3,-0.18954,0.0004,4.67487]
[1779938096108,39.42,74092.03,5.3,-0.18979,0.0004,4.67868]
[1779938101753,39.43,74090.99,5.3,-0.1903,0.0004,4.68639]
[1779938106838,39.44,74092.87,5.3,-0.18962,0.0004,4.67611]
[1779938106789,39.44,74095.94,5.3,-0.18841,0.0004,4.65799]
[1779938109810,39.45,74098.56,5.3,-0.18741,0.0004,4.64279]
[1779938110389,39.45,74098.56,5.3,-0.18741,0.0004,4.64279]
[1779938111072,39.45,74100.85,5.3,-0.18651,0.00039,4.62924]
[1779938111073,39.45,74100.85,5.3,-0.18651,0.00039,4.62924]
[1779938111824,39.45,74103.35,5.3,-0.18554,0.00039,4.61444]
[1779938115007,39.46,74101.8,5.3,-0.18619,0.00039,4.62436]
[1779938115078,39.46,74101.8,5.3,-0.18619,0.00039,4.62436]
[1779938115161,39.46,74101.8,5.3,-0.18619,0.00039,4.62436]
[1779938115192,39.46,74101.8,5.3,-0.18619,0.00039,4.62436]
[1779938115297,39.46,74101.8,5.3,-0.18619,0.00039,4.62436]
[1779938115436,39.46,74101.8,5.3,-0.18619,0.00039,4.62436]
[1779938115501,39.46,74104.88,5.3,-0.18499,0.00039,4.60595]
[1779938116566,39.46,74104.88,5.3,-0.18499,0.00039,4.60595]
[1779938116610,39.46,74121.49,5.3,-0.17856,0.00038,4.5062]
[1779938117777,39.46,74121.49,5.3,-0.17856,0.00038,4.5062]
[1779938118387,39.47,74121.9,5.3,-0.17842,0.00038,4.50393]
[1779938119610,39.47,74123.54,5.3,-0.1778,0.00038,4.49426]
[1779938119712,39.47,74120.29,5.3,-0.17906,0.00038,4.51405]
[1779938120418,39.47,74120.29,5.3,-0.17906,0.00038,4.51405]
[1779938120481,39.47,74120.29,5.3,-0.17906,0.00038,4.51405]
[1779938125955,39.48,74119.86,5.3,-0.17928,0.00038,4.51755]
[1779938126934,39.48,74122.35,5.3,-0.17835,0.00038,4.50291]
[1779938127915,39.48,74122.35,5.3,-0.17835,0.00038,4.50291]
[1779938128780,39.48,74122.35,5.3,-0.17835,0.00038,4.50291]
[1779938131630,39.49,74121.86,5.3,-0.17858,0.00038,4.50646]
[1779938133516,39.5,74121.35,5.3,-0.17839,0.00038,4.49557]
[1779938133617,39.5,74118.48,5.3,-0.1795,0.00038,4.51304]
[1779938135969,39.5,74119.85,5.3,-0.17899,0.00038,4.50498]
[1779938136444,39.5,74119.85,5.3,-0.17899,0.00038,4.50498]
[1779938137316,39.5,74119.79,5.3,-0.17904,0.00038,4.50572]
[1779938139735,39.51,74119.07,5.3,-0.17933,0.00038,4.51025]
[1779938140346,39.51,74119.04,5.3,-0.17936,0.00038,4.51079]
[1779938140711,39.51,74119.04,5.3,-0.17936,0.00038,4.51079]
[1779938141032,39.51,74118.89,5.3,-0.17943,0.00038,4.51188]
[1779938141150,39.51,74118.89,5.3,-0.17943,0.00038,4.51188]
[1779938141172,39.51,74113.67,5.3,-0.18144,0.00039,4.54328]
[1779938142118,39.51,74113.67,5.3,-0.18144,0.00039,4.54328]
[1779938142248,39.51,74113.67,5.3,-0.18144,0.00039,4.54328]
[1779938142578,39.52,74110.3,5.3,-0.18279,0.00039,4.56409]
[1779938145617,39.53,74107.79,5.3,-0.18382,0.00039,4.57992]
[1779938146069,39.53,74103.74,5.3,-0.1854,0.00039,4.6042]
[1779938149443,39.53,74103.9,5.3,-0.18538,0.00039,4.60387]
[1779938150205,39.53,74102.17,5.3,-0.18607,0.00039,4.61443]
[1779938150749,39.54,74098.34,5.3,-0.18759,0.0004,4.6375]
[1779938151631,39.54,74087.48,5.3,-0.19193,0.0004,4.70247]
[1779938152863,39.54,74076.62,5.3,-0.19633,0.00041,4.76704]
[1779938153118,39.54,74071.83,5.3,-0.19828,0.00041,4.79537]
[1779938155148,39.54,74072.87,5.3,-0.19786,0.00041,4.78939]
[1779938155152,39.54,74072.87,5.3,-0.19786,0.00041,4.78939]
[1779938155445,39.54,74072.87,5.3,-0.19786,0.00041,4.78939]
[1779938155719,39.54,74073.17,5.3,-0.19775,0.00041,4.78772]
[1779938156508,39.54,74073.17,5.3,-0.19775,0.00041,4.78772]
[1779938159424,39.55,74072.02,5.3,-0.19824,0.00041,4.79483]
[1779938159439,39.55,74072.02,5.3,-0.19824,0.00041,4.79483]
[1779938160595,39.55,74070.55,5.3,-0.19885,0.00041,4.8036]
[1779938165942,39.55,74069.82,5.3,-0.19918,0.00041,4.80834]
[1779938166320,39.55,74069.82,5.3,-0.19918,0.00041,4.80834]
[1779938166691,39.55,74069.82,5.3,-0.19918,0.00041,4.80834]
[1779938166766,39.55,74062.74,5.3,-0.20211,0.00041,4.85019]
[1779938167781,39.55,74062.74,5.3,-0.20211,0.00041,4.85019]
[1779938167817,39.56,74055.43,5.3,-0.20515,0.00042,4.89308]
[1779938169230,39.56,74052.39,5.3,-0.20642,0.00042,4.91096]
[1779938171732,39.56,74051.55,5.3,-0.20678,0.00042,4.91596]
[1779938172711,39.56,74051.78,5.3,-0.2067,0.00042,4.91478]
[1779938173257,39.56,74042.42,5.3,-0.21066,0.00042,4.96941]
[1779938174882,39.57,74036.55,5.3,-0.21318,0.00043,5.00368]
[1779938176980,39.57,74036.35,5.3,-0.21327,0.00043,5.0049]
[1779938177393,39.57,74033.31,5.3,-0.21458,0.00043,5.02257]
[1779938180875,39.57,74033.02,5.3,-0.2147,0.00043,5.02429]
[1779938182407,39.57,74037.28,5.3,-0.21289,0.00043,4.99988]
[1779938188363,39.58,74038.0,5.3,-0.21262,0.00043,4.99615]
[1779938190653,39.58,74038.04,5.3,-0.21261,0.00043,4.99599]
[1779938190655,39.58,74038.04,5.3,-0.21261,0.00043,4.99599]
[1779938190738,39.58,74039.05,5.3,-0.21218,0.00043,4.99022]
[1779938191373,39.58,74039.05,5.3,-0.21218,0.00043,4.99022]
[1779938191388,39.58,74039.05,5.3,-0.21218,0.00043,4.99022]
[1779938191411,39.58,74039.05,5.3,-0.21218,0.00043,4.99022]
[1779938191758,39.58,74039.05,5.3,-0.21218,0.00043,4.99022]
[1779938191812,39.58,74033.25,5.3,-0.21427,0.00043,5.00949]
[1779938192725,39.58,74026.05,5.3,-0.21737,0.00043,5.05097]
[1779938193447,39.58,74026.05,5.3,-0.21737,0.00043,5.05097]
[1779938194820,39.58,74025.2,5.3,-0.21774,0.00043,5.05587]
[1779938195536,39.58,74024.98,5.3,-0.21784,0.00043,5.05715]
[1779938195661,39.58,74024.98,5.3,-0.21784,0.00043,5.05715]
[1779938195669,39.58,74024.98,5.3,-0.21784,0.00043,5.05715]
[1779938195698,39.58,74024.98,5.3,-0.21784,0.00043,5.05715]
[1779938195848,39.58,74024.98,5.3,-0.21784,0.00043,5.05715]
[1779938195901,39.58,74024.98,5.3,-0.21784,0.00043,5.05715]
[1779938195837,39.58,74022.81,5.3,-0.21878,0.00043,5.06959]
[1779938196447,39.58,74022.81,5.3,-0.21878,0.00043,5.06959]
[1779938196465,39.58,74022.81,5.3,-0.21878,0.00043,5.06959]
[1779938196566,39.58,74022.81,5.3,-0.21878,0.00043,5.06959]
[1779938196810,39.58,74022.81,5.3,-0.21878,0.00043,5.06959]
[1779938196815,39.58,74022.81,5.3,-0.21878,0.00043,5.06959]
[1779938196939,39.58,74022.81,5.3,-0.21878,0.00043,5.06959]
[1779938196892,39.58,74015.52,5.3,-0.22197,0.00044,5.11128]
[1779938197345,39.58,74015.52,5.3,-0.22197,0.00044,5.11128]
[1779938197452,39.58,74015.52,5.3,-0.22197,0.00044,5.11128]
[1779938197940,39.58,73994.07,5.3,-0.23148,0.00045,5.2323]
[1779938198850,39.58,73994.07,5.3,-0.23148,0.00045,5.2323]
[1779938198899,39.58,73994.07,5.3,-0.23148,0.00045,5.2323]
[1779938198924,39.59,73990.07,5.3,-0.23329,0.00045,5.25469]
[1779938199063,39.59,73990.07,5.3,-0.23329,0.00045,5.25469]
[1779938199092,39.59,73990.07,5.3,-0.23329,0.00045,5.25469]
[1779938199161,39.59,73990.07,5.3,-0.23329,0.00045,5.25469]
[1779938199204,39.59,73990.07,5.3,-0.23329,0.00045,5.25469]
[1779938199231,39.59,73990.07,5.3,-0.23329,0.00045,5.25469]
[1779938199255,39.59,73990.07,5.3,-0.23329,0.00045,5.25469]
[1779938199549,39.59,73990.07,5.3,-0.23329,0.00045,5.25469]
[1779938199556,39.58,74000.95,5.3,-0.22841,0.00044,5.1938]
[1779938200249,39.58,74000.95,5.3,-0.22841,0.00044,5.1938]
[1779938200678,39.58,74000.95,5.3,-0.22841,0.00044,5.1938]
[1779938200752,39.58,74008.15,5.3,-0.22522,0.00044,5.1532]
[1779938201478,39.58,74008.15,5.3,-0.22522,0.00044,5.1532]
[1779938201717,39.59,74009.32,5.3,-0.22471,0.00044,5.14671]
[1779938205751,39.59,74003.33,5.3,-0.22739,0.00044,5.18095]
[1779938208913,39.59,74004.23,5.3,-0.22701,0.00044,5.17603]
[1779938208916,39.59,74004.23,5.3,-0.22701,0.00044,5.17603]
[1779938208938,39.59,74004.23,5.3,-0.22701,0.00044,5.17603]
[1779938208756,39.6,74009.38,5.3,-0.22474,0.00044,5.14705]
[1779938209293,39.6,74009.38,5.3,-0.22474,0.00044,5.14705]
[1779938209540,39.6,74016.59,5.3,-0.22157,0.00044,5.10616]
[1779938210547,39.6,74024.15,5.3,-0.21829,0.00043,5.06307]
[1779938211471,39.6,74024.15,5.3,-0.21829,0.00043,5.06307]
[1779938212230,39.6,74022.02,5.3,-0.21922,0.00043,5.07536]
[1779938212541,39.6,74022.02,5.3,-0.21922,0.00043,5.07536]
[1779938212639,39.6,74022.02,5.3,-0.21922,0.00043,5.07536]
[1779938212672,39.6,74022.02,5.3,-0.21922,0.00043,5.07536]
[1779938212958,39.6,74011.02,5.3,-0.22404,0.00044,5.13813]
[1779938212978,39.6,74011.02,5.3,-0.22404,0.00044,5.13813]
[1779938213232,39.6,74011.02,5.3,-0.22404,0.00044,5.13813]
[1779938213568,39.6,73991.3,5.3,-0.23282,0.00045,5.24894]
[1779938214071,39.6,73991.3,5.3,-0.23282,0.00045,5.24894]
[1779938214963,39.6,73986.55,5.3,-0.23497,0.00045,5.27538]
[1779938218967,39.61,73987.43,5.3,-0.23459,0.00045,5.27068]
[1779938219637,39.61,73989.55,5.3,-0.23364,0.00045,5.25899]
[1779938220617,39.61,73984.73,5.3,-0.23583,0.00045,5.28583]
[1779938225747,39.61,73984.26,5.3,-0.23605,0.00045,5.28861]
[1779938225950,39.61,73984.26,5.3,-0.23605,0.00045,5.28861]
[1779938225950,39.61,73981.58,5.3,-0.23727,0.00045,5.30343]
[1779938226354,39.61,73981.58,5.3,-0.23727,0.00045,5.30343]
[1779938226411,39.61,73981.58,5.3,-0.23727,0.00045,5.30343]
[1779938226446,39.61,73981.58,5.3,-0.23727,0.00045,5.30343]
[1779938226462,39.61,73981.58,5.3,-0.23727,0.00045,5.30343]
[1779938226468,39.61,73981.58,5.3,-0.23727,0.00045,5.30343]
[1779938226521,39.61,73981.58,5.3,-0.23727,0.00045,5.30343]
[1779938226654,39.61,73981.58,5.3,-0.23727,0.00045,5.30343]
[1779938226967,39.61,73981.58,5.3,-0.23727,0.00045,5.30343]
[1779938226970,39.61,73981.47,5.3,-0.23733,0.00045,5.30406]
[1779938227356,39.61,73981.47,5.3,-0.23733,0.00045,5.30406]
[1779938227677,39.61,73981.47,5.3,-0.23733,0.00045,5.30406]
[1779938227879,39.61,73987.62,5.3,-0.23454,0.00045,5.27014]
[1779938229886,39.61,73988.91,5.3,-0.23397,0.00045,5.26306]
[1779938231700,39.62,73985.06,5.3,-0.23573,0.00045,5.28461]
[1779938234723,39.62,73987.52,5.3,-0.23463,0.00045,5.27117]
[1779938235414,39.62,73987.52,5.3,-0.23463,0.00045,5.27117]
[1779938235915,39.62,73981.44,5.3,-0.23739,0.00045,5.3048]
[1779938236738,39.62,73978.87,5.3,-0.23856,0.00046,5.31895]
[1779938239976,39.62,73975.8,5.3,-0.23996,0.00046,5.33578]
[1779938240409,39.62,73975.8,5.3,-0.23996,0.00046,5.33578]
[1779938240423,39.62,73975.8,5.3,-0.23996,0.00046,5.33578]
[1779938240448,39.62,73975.8,5.3,-0.23996,0.00046,5.33578]
[1779938240564,39.62,73975.8,5.3,-0.23996,0.00046,5.33578]
[1779938240702,39.62,73975.8,5.3,-0.23996,0.00046,5.33578]
[1779938240848,39.62,73975.8,5.3,-0.23996,0.00046,5.33578]
[1779938240853,39.62,73975.8,5.3,-0.23996,0.00046,5.33578]
[1779938240952,39.62,73966.49,5.3,-0.24423,0.00046,5.38645]
[1779938241211,39.62,73966.49,5.3,-0.24423,0.00046,5.38645]
[1779938241362,39.62,73966.49,5.3,-0.24423,0.00046,5.38645]
[1779938241378,39.62,73966.49,5.3,-0.24423,0.00046,5.38645]
[1779938241774,39.62,73963.95,5.3,-0.24541,0.00046,5.40022]
[1779938242079,39.62,73963.95,5.3,-0.24541,0.00046,5.40022]
[1779938242108,39.62,73963.95,5.3,-0.24541,0.00046,5.40022]
[1779938242137,39.62,73963.95,5.3,-0.24541,0.00046,5.40022]
[1779938242298,39.62,73963.95,5.3,-0.24541,0.00046,5.40022]
[1779938242346,39.62,73963.95,5.3,-0.24541,0.00046,5.40022]
[1779938242405,39.62,73963.95,5.3,-0.24541,0.00046,5.40022]
[1779938242861,39.62,73963.95,5.3,-0.24541,0.00046,5.40022]
[1779938242894,39.62,73978.41,5.3,-0.23877,0.00046,5.32154]
[1779938243787,39.62,73987.82,5.3,-0.2345,0.00045,5.26967]
[1779938244794,39.62,73985.55,5.3,-0.23553,0.00045,5.28229]
[1779938245801,39.62,73981.24,5.3,-0.23749,0.00045,5.30609]
[1779938246836,39.62,73981.24,5.3,-0.23749,0.00045,5.30609]
[1779938246950,39.62,73974.53,5.3,-0.24055,0.00046,5.34289]
[1779938247296,39.62,73974.53,5.3,-0.24055,0.00046,5.34289]
[1779938247931,39.62,73963.31,5.3,-0.24572,0.00046,5.40378]
[1779938248823,39.62,73969.46,5.3,-0.24288,0.00046,5.37051]
[1779938249831,39.62,73973.04,5.3,-0.24124,0.00046,5.35107]
[1779938250838,39.63,73970.1,5.3,-0.2426,0.00046,5.36715]
[1779938251409,39.63,73970.1,5.3,-0.2426,0.00046,5.36715]
[1779938251501,39.63,73970.1,5.3,-0.2426,0.00046,5.36715]
[1779938251550,39.63,73970.1,5.3,-0.2426,0.00046,5.36715]
[1779938251845,39.63,73965.1,5.3,-0.24453,0.00046,5.38027]
[1779938252232,39.63,73965.1,5.3,-0.24453,0.00046,5.38027]
[1779938252852,39.63,73956.1,5.3,-0.24872,0.00047,5.42882]
[1779938254025,39.63,73956.1,5.3,-0.24872,0.00047,5.42882]
[1779938254104,39.63,73955.85,5.3,-0.24884,0.00047,5.43022]
[1779938254236,39.63,73955.85,5.3,-0.24884,0.00047,5.43022]
[1779938254430,39.63,73955.85,5.3,-0.24884,0.00047,5.43022]
[1779938254487,39.63,73955.85,5.3,-0.24884,0.00047,5.43022]
[1779938254584,39.63,73955.85,5.3,-0.24884,0.00047,5.43022]
[1779938254669,39.63,73955.85,5.3,-0.24884,0.00047,5.43022]
[1779938254881,39.63,73955.85,5.3,-0.24884,0.00047,5.43022]
[1779938254988,39.63,73955.85,5.3,-0.24884,0.00047,5.43022]
[1779938254982,39.63,73944.41,5.3,-0.25422,0.00047,5.49107]
[1779938255071,39.63,73944.41,5.3,-0.25422,0.00047,5.49107]
[1779938255220,39.63,73944.41,5.3,-0.25422,0.00047,5.49107]
[1779938255987,39.63,73944.41,5.3,-0.25422,0.00047,5.49107]
[1779938255873,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256047,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256055,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256068,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256121,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256392,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256404,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256430,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256457,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256483,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256524,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256541,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256796,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938257013,39.63,73944.65,5.3,-0.2541,0.00047,5.4898]
[1779938256880,39.63,73938.82,5.3,-0.25687,0.00047,5.52053]
[1779938257033,39.63,73938.82,5.3,-0.25687,0.00047,5.52053]
[1779938257479,39.63,73938.82,5.3,-0.25687,0.00047,5.52053]
[1779938257515,39.63,73938.82,5.3,-0.25687,0.00047,5.52053]
[1779938257958,39.63,73938.82,5.3,-0.25687,0.00047,5.52053]
[1779938259002,39.63,73939.86,5.3,-0.25638,0.00047,5.51514]
[1779938259016,39.63,73944.36,5.3,-0.25425,0.00047,5.49145]
[1779938260219,39.63,73944.5,5.3,-0.25418,0.00047,5.4907]
[1779938260232,39.63,73944.5,5.3,-0.25418,0.00047,5.4907]
[1779938260908,39.63,73940.01,5.3,-0.25631,0.00047,5.51432]
[1779938262810,39.63,73938.13,5.3,-0.2572,0.00048,5.52415]
[1779938262825,39.63,73938.13,5.3,-0.2572,0.00048,5.52415]
[1779938262922,39.63,73939.13,5.3,-0.25672,0.00047,5.51888]
[1779938263929,39.63,73944.26,5.3,-0.25429,0.00047,5.49188]
[1779938264936,39.63,73947.1,5.3,-0.25295,0.00047,5.47687]
[1779938265943,39.63,73952.78,5.3,-0.25028,0.00047,5.44671]
[1779938267108,39.63,73951.77,5.3,-0.25076,0.00047,5.45213]
[1779938268505,39.63,73951.33,5.3,-0.25097,0.00047,5.45451]
[1779938268532,39.63,73951.33,5.3,-0.25097,0.00047,5.45451]
[1779938268591,39.63,73951.33,5.3,-0.25097,0.00047,5.45451]
[1779938268731,39.63,73951.33,5.3,-0.25097,0.00047,5.45451]
[1779938268790,39.63,73951.33,5.3,-0.25097,0.00047,5.45451]
[1779938268967,39.63,73942.58,5.3,-0.25509,0.00047,5.50081]
[1779938270981,39.63,73940.34,5.3,-0.25615,0.00047,5.51258]
[1779938272969,39.63,73939.58,5.3,-0.25651,0.00047,5.51656]
[1779938272995,39.63,73939.8,5.3,-0.2564,0.00047,5.51535]
[1779938273957,39.63,73939.8,5.3,-0.2564,0.00047,5.51535]
[1779938274144,39.63,73939.31,5.3,-0.25663,0.00047,5.5179]
[1779938274957,39.63,73939.31,5.3,-0.25663,0.00047,5.5179]
[1779938274958,39.63,73939.31,5.3,-0.25663,0.00047,5.5179]
[1779938274979,39.63,73939.31,5.3,-0.25663,0.00047,5.5179]
[1779938274985,39.63,73939.31,5.3,-0.25663,0.00047,5.5179]
[1779938274995,39.63,73939.31,5.3,-0.25663,0.00047,5.5179]
[1779938275014,39.63,73939.31,5.3,-0.25663,0.00047,5.5179]
[1779938275164,39.63,73939.31,5.3,-0.25663,0.00047,5.5179]
[1779938275090,39.63,73935.43,5.3,-0.25848,0.00048,5.53815]
[1779938275239,39.63,73935.43,5.3,-0.25848,0.00048,5.53815]
[1779938275553,39.63,73935.43,5.3,-0.25848,0.00048,5.53815]
[1779938275600,39.63,73935.43,5.3,-0.25848,0.00048,5.53815]
[1779938276078,39.63,73876.52,5.3,-0.28733,0.0005,5.83206]
[1779938276203,39.63,73876.52,5.3,-0.28733,0.0005,5.83206]
[1779938276206,39.63,73876.52,5.3,-0.28733,0.0005,5.83206]
[1779938276422,39.63,73876.52,5.3,-0.28733,0.0005,5.83206]
[1779938277039,39.63,73867.69,5.3,-0.29176,0.00051,5.87341]
[1779938277328,39.63,73867.69,5.3,-0.29176,0.00051,5.87341]
[1779938277740,39.63,73867.69,5.3,-0.29176,0.00051,5.87341]
[1779938277749,39.63,73867.69,5.3,-0.29176,0.00051,5.87341]
[1779938277767,39.63,73867.69,5.3,-0.29176,0.00051,5.87341]
[1779938278046,39.62,73846.76,5.3,-0.30243,0.00051,5.96901]
[1779938278268,39.62,73846.76,5.3,-0.30243,0.00051,5.96901]
[1779938278766,39.62,73846.76,5.3,-0.30243,0.00051,5.96901]
[1779938278918,39.62,73846.76,5.3,-0.30243,0.00051,5.96901]
[1779938278927,39.62,73846.76,5.3,-0.30243,0.00051,5.96901]
[1779938279054,39.62,73846.76,5.3,-0.30243,0.00051,5.96901]
[1779938279089,39.62,73858.94,5.3,-0.29618,0.00051,5.91372]
[1779938279231,39.62,73858.94,5.3,-0.29618,0.00051,5.91372]
[1779938279231,39.62,73858.94,5.3,-0.29618,0.00051,5.91372]
[1779938279292,39.62,73858.94,5.3,-0.29618,0.00051,5.91372]
[1779938279412,39.62,73858.94,5.3,-0.29618,0.00051,5.91372]
[1779938279496,39.62,73858.94,5.3,-0.29618,0.00051,5.91372]
[1779938279818,39.62,73858.94,5.3,-0.29618,0.00051,5.91372]
[1779938280066,39.62,73887.66,5.3,-0.28168,0.0005,5.77787]
[1779938280608,39.62,73887.66,5.3,-0.28168,0.0005,5.77787]
[1779938280666,39.62,73887.66,5.3,-0.28168,0.0005,5.77787]
[1779938281073,39.62,73872.16,5.3,-0.28945,0.0005,5.85196]
[1779938281201,39.62,73872.16,5.3,-0.28945,0.0005,5.85196]
[1779938281317,39.62,73872.16,5.3,-0.28945,0.0005,5.85196]
[1779938281455,39.62,73872.16,5.3,-0.28945,0.0005,5.85196]
[1779938282080,39.61,73853.66,5.3,-0.29884,0.00051,5.9375]
[1779938282633,39.61,73853.66,5.3,-0.29884,0.00051,5.9375]
[1779938282654,39.61,73853.66,5.3,-0.29884,0.00051,5.9375]
[1779938282654,39.61,73853.66,5.3,-0.29884,0.00051,5.9375]
[1779938282739,39.61,73853.66,5.3,-0.29884,0.00051,5.9375]
[1779938282936,39.61,73853.66,5.3,-0.29884,0.00051,5.9375]
[1779938282956,39.61,73853.66,5.3,-0.29884,0.00051,5.9375]
[1779938283100,39.61,73826.47,5.3,-0.31291,0.00052,6.0574]
[1779938283315,39.61,73826.47,5.3,-0.31291,0.00052,6.0574]
[1779938283598,39.61,73826.47,5.3,-0.31291,0.00052,6.0574]
[1779938283881,39.61,73826.47,5.3,-0.31291,0.00052,6.0574]
[1779938284037,39.61,73826.47,5.3,-0.3129,0.00052,6.05731]
[1779938284512,39.61,73826.47,5.3,-0.3129,0.00052,6.05731]
[1779938284577,39.61,73826.47,5.3,-0.3129,0.00052,6.05731]
[1779938284648,39.61,73826.47,5.3,-0.3129,0.00052,6.05731]
[1779938285132,39.61,73753.68,5.3,-0.35191,0.00055,6.34028]
[1779938285230,39.61,73753.68,5.8,-0.35191,0.00055,6.34028]
[1779938285357,39.61,73753.68,5.9,-0.35191,0.00055,6.34028]
[1779938285369,39.61,73753.68,6.0,-0.35191,0.00055,6.34028]
[1779938285370,39.61,73753.68,6.3,-0.35191,0.00055,6.34028]
[1779938285543,39.61,73753.68,6.3,-0.35191,0.00055,6.34028]
[1779938285836,39.61,73753.68,6.3,-0.35191,0.00055,6.34028]
[1779938285899,39.61,73753.68,6.3,-0.35191,0.00055,6.34028]
[1779938286092,39.61,73753.68,6.3,-0.35191,0.00055,6.34028]
[1779938286136,39.61,73753.68,6.3,-0.35191,0.00055,6.34028]
[1779938286116,39.6,73753.68,6.3,-0.35191,0.00055,6.34024]
[1779938286166,39.6,73753.68,6.3,-0.35191,0.00055,6.34024]
[1779938286390,39.6,73753.68,6.3,-0.35191,0.00055,6.34024]
[1779938286700,39.6,73753.68,6.3,-0.35191,0.00055,6.34024]
[1779938287043,39.6,73753.68,6.3,-0.35191,0.00055,6.34024]
[1779938287142,39.6,73688.76,6.3,-0.38813,0.00057,6.53986]
[1779938287818,39.6,73688.76,6.3,-0.38813,0.00057,6.53986]
[1779938288044,39.6,73688.76,6.3,-0.38812,0.00057,6.53981]
[1779938288250,39.6,73688.76,6.3,-0.38812,0.00057,6.53981]
[1779938288906,39.6,73688.76,6.3,-0.38812,0.00057,6.53981]
[1779938289022,39.6,73688.76,6.3,-0.38812,0.00057,6.53981]
[1779938289111,39.55,73663.72,6.3,-0.40229,0.00057,6.60187]
[1779938289163,39.55,73663.72,6.3,-0.40229,0.00057,6.60187]
[1779938289227,39.55,73663.72,6.3,-0.40229,0.00057,6.60187]
[1779938289716,39.55,73663.72,6.3,-0.40229,0.00057,6.60187]
[1779938289784,39.55,73663.72,6.3,-0.40229,0.00057,6.60187]
[1779938290086,39.55,73663.72,6.3,-0.40229,0.00057,6.60187]
[1779938290167,39.55,73663.72,6.3,-0.40229,0.00057,6.60187]
[1779938290137,39.5,73646.51,6.3,-0.41206,0.00058,6.63947]
[1779938290277,39.5,73646.51,6.3,-0.41206,0.00058,6.63947]
[1779938290629,39.5,73646.51,6.3,-0.41206,0.00058,6.63947]
[1779938290927,39.5,73646.51,6.6,-0.41206,0.00058,6.63947]
[1779938290984,39.5,73646.51,8.8,-0.41206,0.00058,6.63947]
[1779938291028,39.5,73646.51,12.8,-0.41206,0.00058,6.63947]
[1779938291065,39.5,73646.51,12.8,-0.41206,0.00058,6.63947]
[1779938291128,39.44,73653.33,12.8,-0.40801,0.00058,6.62438]
[1779938291180,39.44,73653.33,12.9,-0.40801,0.00058,6.62438]
[1779938291243,39.44,73653.33,16.9,-0.40801,0.00058,6.62438]
[1779938291627,39.44,73653.33,17.0,-0.40801,0.00058,6.62438]
[1779938291656,39.44,73653.33,17.0,-0.40801,0.00058,6.62438]
[1779938291710,39.44,73653.33,17.2,-0.40801,0.00058,6.62438]
[1779938291788,39.44,73653.33,18.0,-0.40801,0.00058,6.62438]
[1779938291792,39.44,73653.33,18.1,-0.40801,0.00058,6.62438]
[1779938291793,39.44,73653.33,18.2,-0.40801,0.00058,6.62438]
[1779938291805,39.44,73653.33,19.3,-0.40801,0.00058,6.62438]
[1779938291816,39.44,73653.33,19.3,-0.40801,0.00058,6.62438]
[1779938291851,39.44,73653.33,19.3,-0.40801,0.00058,6.62438]
[1779938291896,39.44,73653.33,19.3,-0.40801,0.00058,6.62438]
[1779938291987,39.44,73653.33,19.3,-0.40801,0.00058,6.62438]
[1779938292017,39.44,73653.33,19.3,-0.40801,0.00058,6.62438]
[1779938292043,39.44,73653.33,19.3,-0.40801,0.00058,6.62438]
[1779938292072,39.38,73636.77,19.3,-0.41748,0.00058,6.65849]
[1779938292174,39.38,73636.77,19.3,-0.41748,0.00058,6.65849]
[1779938292375,39.38,73636.77,19.3,-0.41748,0.00058,6.65849]
[1779938292593,39.38,73636.77,19.3,-0.41748,0.00058,6.65849]
[1779938292708,39.38,73636.77,19.3,-0.41748,0.00058,6.65849]
[1779938292726,39.38,73636.77,19.3,-0.41748,0.00058,6.65849]
[1779938292811,39.38,73636.77,19.3,-0.41748,0.00058,6.65849]
[1779938292901,39.38,73636.77,19.3,-0.41748,0.00058,6.65849]
[1779938293142,39.38,73636.77,19.3,-0.41748,0.00058,6.65849]
[1779938293142,39.38,73586.75,19.3,-0.44676,0.00059,6.73931]
[1779938293381,39.38,73586.75,19.3,-0.44676,0.00059,6.73931]
[1779938293421,39.38,73586.75,19.3,-0.44676,0.00059,6.73931]
[1779938293483,39.38,73586.75,19.3,-0.44676,0.00059,6.73931]
[1779938293702,39.38,73586.75,19.3,-0.44676,0.00059,6.73931]
[1779938293785,39.38,73586.75,19.3,-0.44676,0.00059,6.73931]
[1779938293903,39.38,73586.75,19.3,-0.44676,0.00059,6.73931]
[1779938294163,39.38,73586.75,19.3,-0.44676,0.00059,6.73931]
[1779938294013,39.39,73531.28,19.3,-0.47958,0.00059,6.78594]
[1779938294220,39.39,73531.28,19.3,-0.47958,0.00059,6.78594]
[1779938294443,39.39,73531.28,19.3,-0.47958,0.00059,6.78594]
[1779938294504,39.39,73531.28,19.3,-0.47958,0.00059,6.78594]
[1779938294625,39.39,73531.28,19.3,-0.47958,0.00059,6.78594]
[1779938294682,39.39,73531.28,19.3,-0.47958,0.00059,6.78594]
[1779938294849,39.39,73531.28,19.3,-0.47958,0.00059,6.78594]
[1779938294942,39.39,73502.99,19.3,-0.4964,0.00059,6.79195]
[1779938295379,39.39,73502.99,19.3,-0.4964,0.00059,6.79195]
[1779938295427,39.39,73502.99,19.3,-0.4964,0.00059,6.79195]
[1779938295713,39.39,73502.99,19.3,-0.4964,0.00059,6.79195]
[1779938296135,39.38,73536.82,19.3,-0.47629,0.00059,6.78335]
[1779938296227,39.38,73536.82,19.3,-0.47629,0.00059,6.78335]
[1779938296640,39.38,73536.82,19.3,-0.47629,0.00059,6.78335]
[1779938296948,39.38,73578.42,19.3,-0.45166,0.00059,6.74922]
[1779938297193,39.38,73578.42,19.3,-0.45166,0.00059,6.74922]
[1779938297197,39.38,73578.42,19.3,-0.45166,0.00059,6.74922]
[1779938297498,39.38,73578.42,19.3,-0.45166,0.00059,6.74922]
[1779938297504,39.38,73578.42,19.3,-0.45166,0.00059,6.74922]
[1779938297564,39.38,73578.42,19.7,-0.45166,0.00059,6.74922]
[1779938297609,39.38,73578.42,19.7,-0.45166,0.00059,6.74922]
[1779938297660,39.38,73578.42,19.7,-0.45166,0.00059,6.74922]
[1779938297762,39.38,73578.42,19.7,-0.45166,0.00059,6.74922]
[1779938297902,39.38,73578.42,19.7,-0.45166,0.00059,6.74922]
[1779938298137,39.38,73578.42,19.7,-0.45166,0.00059,6.74922]
[1779938298106,39.38,73588.39,19.7,-0.44578,0.00059,6.73722]
[1779938298354,39.38,73588.39,19.7,-0.44578,0.00059,6.73722]
[1779938298569,39.38,73588.39,19.7,-0.44578,0.00059,6.73722]
[1779938298605,39.38,73588.39,19.7,-0.44578,0.00059,6.73722]
[1779938298623,39.38,73588.39,19.7,-0.44578,0.00059,6.73722]
[1779938298872,39.38,73588.39,19.7,-0.44578,0.00059,6.73722]
[1779938298925,39.38,73588.39,19.7,-0.44578,0.00059,6.73722]
[1779938299109,39.38,73588.39,19.7,-0.44578,0.00059,6.73722]
[1779938299173,39.38,73519.49,19.7,-0.48659,0.00059,6.78991]
[1779938299472,39.38,73519.49,19.7,-0.48659,0.00059,6.78991]
[1779938299641,39.38,73519.49,19.7,-0.48659,0.00059,6.78991]
[1779938299805,39.38,73519.49,19.7,-0.48659,0.00059,6.78991]
[1779938300057,39.38,73519.49,19.7,-0.48659,0.00059,6.78991]
[1779938300079,39.38,73484.43,19.7,-0.50745,0.0006,6.78933]
[1779938300264,39.38,73484.43,19.7,-0.50745,0.0006,6.78933]
[1779938300400,39.38,73484.43,19.7,-0.50745,0.0006,6.78933]
[1779938300446,39.38,73484.43,19.7,-0.50745,0.0006,6.78933]
[1779938300809,39.38,73484.43,19.7,-0.50745,0.0006,6.78933]
[1779938300814,39.38,73492.59,19.7,-0.50259,0.0006,6.79112]
[1779938301301,39.38,73492.59,19.7,-0.50259,0.0006,6.79112]
[1779938301338,39.38,73492.59,19.7,-0.50259,0.0006,6.79112]
[1779938301552,39.38,73492.59,19.7,-0.50259,0.0006,6.79112]
[1779938301783,39.38,73492.59,19.7,-0.50259,0.0006,6.79112]
[1779938301826,39.38,73492.59,19.7,-0.50259,0.0006,6.79112]
[1779938301850,39.38,73492.59,19.7,-0.50259,0.0006,6.79112]
[1779938301858,39.38,73492.59,19.7,-0.50259,0.0006,6.79112]
[1779938301921,39.38,73492.59,19.7,-0.50259,0.0006,6.79112]
[1779938302153,39.38,73478.68,19.7,-0.51087,0.00059,6.78746]
[1779938302196,39.38,73478.68,19.7,-0.51087,0.00059,6.78746]
[1779938302219,39.38,73478.68,19.7,-0.51087,0.00059,6.78746]
[1779938302741,39.38,73478.68,19.7,-0.51087,0.00059,6.78746]
[1779938302753,39.38,73478.68,19.7,-0.51087,0.00059,6.78746]
[1779938302767,39.38,73478.68,19.7,-0.51087,0.00059,6.78746]
[1779938302837,39.38,73478.68,19.7,-0.51087,0.00059,6.78746]
[1779938303079,39.38,73478.68,19.7,-0.51087,0.00059,6.78746]
[1779938303092,39.38,73481.47,19.7,-0.50921,0.0006,6.78843]
[1779938303235,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938303236,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938303348,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938303359,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938303407,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938303442,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938303792,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938303891,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938304016,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938304127,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938304132,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938304139,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938304164,39.38,73481.47,20.1,-0.50921,0.0006,6.78843]
[1779938304206,39.38,73456.07,20.1,-0.52431,0.00059,6.77528]
[1779938304252,39.38,73456.07,20.1,-0.52431,0.00059,6.77528]
[1779938304261,39.38,73456.07,20.1,-0.52431,0.00059,6.77528]
[1779938304418,39.38,73456.07,20.1,-0.52431,0.00059,6.77528]
[1779938304607,39.38,73456.07,20.1,-0.52431,0.00059,6.77528]
[1779938304632,39.38,73456.07,20.1,-0.52431,0.00059,6.77528]
[1779938304781,39.38,73456.07,20.1,-0.52431,0.00059,6.77528]
[1779938304917,39.38,73456.07,20.1,-0.52431,0.00059,6.77528]
[1779938305128,39.38,73456.07,20.1,-0.52431,0.00059,6.77528]
[1779938305111,39.38,73456.82,20.1,-0.52387,0.00059,6.7758]
[1779938305492,39.38,73456.82,20.1,-0.52387,0.00059,6.7758]
[1779938305563,39.38,73456.82,20.1,-0.52387,0.00059,6.7758]
[1779938305928,39.38,73456.82,20.1,-0.52387,0.00059,6.7758]
[1779938306095,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306349,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306371,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306374,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306380,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306444,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306490,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306491,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306512,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306550,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306820,39.38,73477.09,20.1,-0.51181,0.00059,6.78685]
[1779938306860,39.38,73481.85,20.1,-0.50898,0.0006,6.78855]
[1779938307410,39.38,73481.85,20.1,-0.50898,0.0006,6.78855]
[1779938307426,39.38,73481.85,20.1,-0.50898,0.0006,6.78855]
[1779938307521,39.38,73481.85,20.1,-0.50898,0.0006,6.78855]
[1779938307579,39.38,73481.85,20.1,-0.50898,0.0006,6.78855]
[1779938307603,39.38,73481.85,20.1,-0.50898,0.0006,6.78855]
[1779938307613,39.38,73481.85,20.1,-0.50898,0.0006,6.78855]
[1779938307706,39.38,73481.85,20.1,-0.50898,0.0006,6.78855]
[1779938307882,39.38,73500.66,20.1,-0.49779,0.0006,6.7919]
[1779938308348,39.38,73500.66,20.1,-0.49779,0.0006,6.7919]
[1779938308354,39.38,73500.66,20.1,-0.49779,0.0006,6.7919]
[1779938308378,39.38,73500.66,20.1,-0.49779,0.0006,6.7919]
[1779938308420,39.38,73500.66,20.1,-0.49779,0.0006,6.7919]
[1779938308638,39.38,73500.66,20.1,-0.49779,0.0006,6.7919]
[1779938309044,39.38,73500.66,20.1,-0.49779,0.0006,6.7919]
[1779938309113,39.38,73500.66,20.1,-0.49779,0.0006,6.7919]
[1779938309053,39.37,73533.83,20.1,-0.47806,0.00059,6.7848]
[1779938309252,39.37,73533.83,20.1,-0.47806,0.00059,6.7848]
[1779938309411,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938309447,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938309543,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938309551,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938309641,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938309687,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938309756,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938309774,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938309825,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938309877,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938309966,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938310069,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938310190,39.37,73533.83,20.5,-0.47806,0.00059,6.7848]
[1779938310170,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938310247,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938310280,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938310402,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938310449,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938310714,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938310728,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938310740,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938310814,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938310954,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938310972,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938311079,39.37,73564.97,20.5,-0.4596,0.00059,6.76307]
[1779938311157,39.37,73510.01,20.5,-0.49222,0.0006,6.77953]
[1779938311365,39.37,73510.01,20.5,-0.49222,0.0006,6.77953]
[1779938311525,39.37,73510.01,20.5,-0.49222,0.0006,6.77953]
[1779938311532,39.37,73510.01,20.5,-0.49222,0.0006,6.77953]
[1779938311586,39.37,73510.01,20.5,-0.49222,0.0006,6.77953]
[1779938311652,39.37,73510.01,20.5,-0.49222,0.0006,6.77953]
[1779938311721,39.37,73510.01,20.5,-0.49222,0.0006,6.77953]
[1779938311834,39.37,73510.01,20.5,-0.49222,0.0006,6.77953]
[1779938312107,39.37,73481.87,20.5,-0.50899,0.0006,6.7765]
[1779938312565,39.37,73481.87,20.5,-0.50899,0.0006,6.7765]
[1779938312590,39.37,73481.87,20.5,-0.50899,0.0006,6.7765]
[1779938312598,39.37,73481.87,20.5,-0.50899,0.0006,6.7765]
[1779938312976,39.37,73481.87,20.5,-0.50899,0.0006,6.7765]
[1779938312990,39.37,73481.87,20.5,-0.50899,0.0006,6.7765]
[1779938313071,39.37,73481.87,20.5,-0.50899,0.0006,6.7765]
[1779938313127,39.37,73481.87,20.5,-0.50899,0.0006,6.7765]
[1779938313158,39.37,73472.22,20.5,-0.51475,0.0006,6.7727]
[1779938313305,39.37,73472.22,20.5,-0.51475,0.0006,6.7727]
[1779938313467,39.37,73472.22,20.5,-0.51475,0.0006,6.7727]
[1779938313597,39.37,73472.22,20.5,-0.51475,0.0006,6.7727]
[1779938313644,39.37,73472.22,20.5,-0.51475,0.0006,6.7727]
[1779938313725,39.37,73472.22,20.5,-0.51475,0.0006,6.7727]
[1779938313888,39.37,73472.22,20.5,-0.51475,0.0006,6.7727]
[1779938313991,39.37,73472.22,20.5,-0.51475,0.0006,6.7727]
[1779938314065,39.37,73472.22,20.5,-0.51475,0.0006,6.7727]
[1779938314131,39.37,73472.22,20.5,-0.51475,0.0006,6.7727]
[1779938314171,39.37,73476.34,20.5,-0.51229,0.0006,6.77449]
[1779938314284,39.37,73476.34,20.5,-0.51229,0.0006,6.77449]
[1779938314543,39.37,73476.34,20.5,-0.51229,0.0006,6.77449]
[1779938314979,39.37,73476.34,20.5,-0.51229,0.0006,6.77449]
[1779938314985,39.37,73476.34,20.5,-0.51229,0.0006,6.77449]
[1779938315148,39.37,73476.34,20.5,-0.51229,0.0006,6.77449]
[1779938315154,39.37,73476.34,20.5,-0.51229,0.0006,6.77449]
[1779938315087,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938315258,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938315268,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938315421,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938315440,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938315775,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938315884,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938315915,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938315979,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938315994,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938316162,39.37,73435.37,20.5,-0.53668,0.00059,6.74528]
[1779938316019,39.37,73417.83,20.5,-0.54709,0.00059,6.72508]
[1779938316222,39.37,73417.83,20.5,-0.54709,0.00059,6.72508]
[1779938316513,39.37,73417.83,20.5,-0.54709,0.00059,6.72508]
[1779938316585,39.37,73417.83,20.5,-0.54709,0.00059,6.72508]
[1779938316698,39.37,73417.83,20.5,-0.54709,0.00059,6.72508]
[1779938316999,39.37,73417.83,20.5,-0.54709,0.00059,6.72508]
[1779938317039,39.37,73417.83,20.5,-0.54709,0.00059,6.72508]
[1779938317055,39.37,73417.83,20.5,-0.54709,0.00059,6.72508]
[1779938317131,39.37,73417.83,20.5,-0.54709,0.00059,6.72508]
[1779938317188,39.37,73417.83,20.5,-0.54709,0.00059,6.72508]
[1779938317148,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938317335,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938317369,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938317508,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938317535,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938317574,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938317674,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938317685,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938317746,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938317848,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938318058,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938318065,39.37,73431.01,20.5,-0.53927,0.00059,6.74069]
[1779938318150,39.37,73459.18,20.5,-0.52252,0.0006,6.76533]
[1779938318334,39.37,73459.18,20.5,-0.52252,0.0006,6.76533]
[1779938318463,39.37,73459.18,20.5,-0.52252,0.0006,6.76533]
[1779938318518,39.37,73459.18,20.5,-0.52252,0.0006,6.76533]
[1779938318658,39.37,73459.18,20.5,-0.52252,0.0006,6.76533]
[1779938318876,39.37,73459.18,20.5,-0.52252,0.0006,6.76533]
[1779938318929,39.37,73500.81,20.5,-0.4977,0.0006,6.77986]
[1779938319552,39.37,73500.81,20.5,-0.4977,0.0006,6.77986]
[1779938319919,39.37,73500.81,20.5,-0.4977,0.0006,6.77986]
[1779938319956,39.37,73500.81,20.5,-0.4977,0.0006,6.77986]
[1779938319998,39.37,73500.81,20.5,-0.4977,0.0006,6.77986]
[1779938320134,39.37,73500.81,20.5,-0.4977,0.0006,6.77986]
[1779938320203,39.37,73500.81,20.5,-0.4977,0.0006,6.77986]
[1779938320231,39.37,73500.81,20.5,-0.4977,0.0006,6.77986]
[1779938320117,39.37,73516.08,20.5,-0.4886,0.0006,6.77861]
[1779938320307,39.37,73516.08,20.5,-0.4886,0.0006,6.77861]
[1779938320866,39.37,73516.08,20.5,-0.4886,0.0006,6.77861]
[1779938320884,39.37,73516.08,20.5,-0.4886,0.0006,6.77861]
[1779938320935,39.37,73516.08,20.5,-0.4886,0.0006,6.77861]
[1779938321008,39.37,73516.08,20.5,-0.4886,0.0006,6.77861]
[1779938321081,39.38,73493.66,20.5,-0.50196,0.0006,6.77923]
[1779938321431,39.38,73493.66,20.5,-0.50196,0.0006,6.77923]
[1779938321434,39.38,73493.66,20.5,-0.50196,0.0006,6.77923]
[1779938321990,39.38,73493.66,20.5,-0.50196,0.0006,6.77923]
[1779938322130,39.38,73493.66,20.5,-0.50196,0.0006,6.77923]
[1779938322151,39.38,73469.81,20.5,-0.51618,0.0006,6.77153]
[1779938322411,39.38,73469.81,20.5,-0.51618,0.0006,6.77153]
[1779938322421,39.38,73469.81,20.5,-0.51618,0.0006,6.77153]
[1779938322503,39.38,73469.81,20.5,-0.51618,0.0006,6.77153]
[1779938322843,39.38,73469.81,20.5,-0.51618,0.0006,6.77153]
[1779938322851,39.38,73469.81,20.5,-0.51618,0.0006,6.77153]
[1779938322945,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938323275,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938323318,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938323658,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938323669,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938323674,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938323695,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938324011,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938324026,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938324036,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938324044,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938324088,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938324109,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938324116,39.38,73499.32,20.5,-0.49859,0.0006,6.77979]
[1779938324124,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938324259,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938324276,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938324310,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938324316,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938324507,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938324563,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938324573,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938324627,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938325139,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938325150,39.37,73522.68,20.5,-0.48467,0.0006,6.77698]
[1779938325175,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938325322,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938325333,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938325389,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938325548,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938325597,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938325663,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938325792,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938325850,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938325901,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938326060,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938326167,39.37,73514.63,20.5,-0.48946,0.0006,6.77888]
[1779938326079,39.38,73505.69,20.5,-0.49479,0.0006,6.77984]
[1779938326277,39.38,73505.69,20.5,-0.49479,0.0006,6.77984]
[1779938326728,39.38,73505.69,20.5,-0.49479,0.0006,6.77984]
[1779938326741,39.38,73505.69,20.5,-0.49479,0.0006,6.77984]
[1779938326881,39.38,73505.69,20.5,-0.49479,0.0006,6.77984]
[1779938326891,39.38,73505.69,20.5,-0.49479,0.0006,6.77984]
[1779938326946,39.38,73505.69,20.5,-0.49479,0.0006,6.77984]
[1779938327192,39.38,73505.69,20.5,-0.49479,0.0006,6.77984]
[1779938327083,39.37,73505.99,20.5,-0.49461,0.0006,6.77983]
[1779938327326,39.37,73505.99,20.5,-0.49461,0.0006,6.77983]
[1779938328121,39.37,73505.99,20.5,-0.49461,0.0006,6.77983]
[1779938328139,39.37,73505.99,20.5,-0.49461,0.0006,6.77983]
[1779938328201,39.37,73505.99,20.5,-0.49461,0.0006,6.77983]
[1779938328219,39.36,73509.23,20.5,-0.49268,0.0006,6.7796]
[1779938328421,39.36,73509.23,20.5,-0.49268,0.0006,6.7796]
[1779938328677,39.36,73509.23,20.5,-0.49268,0.0006,6.7796]
[1779938328716,39.36,73509.23,20.5,-0.49268,0.0006,6.7796]
[1779938328938,39.36,73509.23,20.5,-0.49268,0.0006,6.7796]
[1779938328944,39.36,73509.23,20.5,-0.49268,0.0006,6.7796]
[1779938329163,39.36,73509.23,20.5,-0.49268,0.0006,6.7796]
[1779938329193,39.35,73522.36,20.5,-0.48485,0.0006,6.77707]
[1779938329309,39.35,73522.36,20.5,-0.48485,0.0006,6.77707]
[1779938330108,39.35,73522.36,20.5,-0.48485,0.0006,6.77707]
[1779938330133,39.35,73522.36,20.5,-0.48485,0.0006,6.77707]
[1779938330137,39.35,73522.36,20.5,-0.48485,0.0006,6.77707]
[1779938330166,39.35,73522.36,20.5,-0.48485,0.0006,6.77707]
[1779938330123,39.35,73543.31,20.5,-0.47238,0.00059,6.76762]
[1779938330236,39.35,73543.31,20.5,-0.47238,0.00059,6.76762]
[1779938330278,39.35,73543.31,20.5,-0.47238,0.00059,6.76762]
[1779938330420,39.35,73543.31,20.5,-0.47238,0.00059,6.76762]
[1779938330787,39.35,73543.31,20.5,-0.47238,0.00059,6.76762]
[1779938330803,39.35,73543.31,20.5,-0.47238,0.00059,6.76762]
[1779938330981,39.35,73543.31,20.5,-0.47238,0.00059,6.76762]
[1779938331003,39.35,73543.31,20.5,-0.47238,0.00059,6.76762]
[1779938331190,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938331220,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938331225,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938331340,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938331358,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938331359,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938331372,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938331409,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938331979,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938332106,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938332129,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938332164,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938332188,39.35,73553.85,20.5,-0.46611,0.00059,6.76037]
[1779938332118,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332361,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332424,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332454,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332558,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332599,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332614,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332623,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332641,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332658,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332662,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332668,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332682,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938332688,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938333027,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938333084,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938333143,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938333152,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938333186,39.35,73547.41,20.5,-0.46994,0.00059,6.765]
[1779938333135,39.35,73556.39,20.5,-0.4646,0.00059,6.75837]
[1779938333538,39.35,73556.39,20.5,-0.4646,0.00059,6.75837]
[1779938333955,39.35,73556.39,20.5,-0.4646,0.00059,6.75837]
[1779938334152,39.35,73556.39,20.5,-0.4646,0.00059,6.75837]
[1779938334123,39.35,73550.21,20.5,-0.46828,0.00059,6.76306]
[1779938334921,39.35,73550.21,20.5,-0.46828,0.00059,6.76306]
[1779938334936,39.35,73550.21,20.5,-0.46828,0.00059,6.76306]
[1779938335016,39.35,73550.21,20.5,-0.46828,0.00059,6.76306]
[1779938335148,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938335357,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938335409,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938335409,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938335503,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938335618,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938335674,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938335769,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938335843,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938335870,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938335941,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938336116,39.35,73562.42,20.5,-0.46102,0.00059,6.75324]
[1779938336185,39.35,73585.74,20.5,-0.44722,0.00059,6.72831]
[1779938336660,39.35,73585.74,20.5,-0.44722,0.00059,6.72831]
[1779938336677,39.35,73585.74,20.5,-0.44722,0.00059,6.72831]
[1779938336688,39.35,73585.74,20.5,-0.44722,0.00059,6.72831]
[1779938336760,39.35,73585.74,20.5,-0.44722,0.00059,6.72831]
[1779938336875,39.35,73585.74,20.5,-0.44722,0.00059,6.72831]
[1779938337050,39.35,73585.74,20.5,-0.44722,0.00059,6.72831]
[1779938337072,39.35,73585.74,20.5,-0.44722,0.00059,6.72831]
[1779938337154,39.35,73585.74,20.5,-0.44722,0.00059,6.72831]
[1779938337190,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337316,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337332,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337519,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337681,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337728,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337745,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337765,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337786,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337801,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337806,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337878,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337890,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938337918,39.34,73606.69,20.5,-0.43486,0.00059,6.69903]
[1779938338108,39.34,73610.36,20.5,-0.4327,0.00059,6.69324]
[1779938338263,39.34,73610.36,20.5,-0.4327,0.00059,6.69324]
[1779938338325,39.34,73610.36,20.5,-0.4327,0.00059,6.69324]
[1779938338467,39.34,73610.36,20.5,-0.4327,0.00059,6.69324]
[1779938338678,39.34,73610.36,20.5,-0.4327,0.00059,6.69324]
[1779938338747,39.34,73610.36,20.5,-0.4327,0.00059,6.69324]
[1779938339107,39.34,73610.36,20.5,-0.4327,0.00059,6.69324]
[1779938339206,39.34,73626.04,20.5,-0.42351,0.00058,6.66631]
[1779938339248,39.34,73626.04,20.5,-0.42351,0.00058,6.66631]
[1779938339561,39.34,73626.04,20.5,-0.42351,0.00058,6.66631]
[1779938339596,39.34,73626.04,20.5,-0.42351,0.00058,6.66631]
[1779938339821,39.34,73626.04,20.5,-0.42351,0.00058,6.66631]
[1779938340069,39.34,73626.04,20.5,-0.42351,0.00058,6.66631]
[1779938340163,39.34,73633.41,20.5,-0.4192,0.00058,6.65242]
[1779938340294,39.34,73633.41,20.5,-0.4192,0.00058,6.65242]
[1779938340400,39.34,73633.41,20.5,-0.4192,0.00058,6.65242]
[1779938340988,39.34,73633.41,20.5,-0.4192,0.00058,6.65242]
[1779938341009,39.34,73633.41,20.5,-0.4192,0.00058,6.65242]
[1779938341091,39.34,73633.41,20.5,-0.4192,0.00058,6.65242]
[1779938341174,39.34,73650.65,20.5,-0.40917,0.00058,6.61694]
[1779938341409,39.34,73650.65,20.5,-0.40917,0.00058,6.61694]
[1779938341487,39.34,73650.65,20.5,-0.40917,0.00058,6.61694]
[1779938341544,39.34,73650.65,20.5,-0.40917,0.00058,6.61694]
[1779938341551,39.34,73650.65,20.5,-0.40917,0.00058,6.61694]
[1779938341617,39.34,73650.65,20.5,-0.40917,0.00058,6.61694]
[1779938341781,39.34,73650.65,20.5,-0.40917,0.00058,6.61694]
[1779938341843,39.34,73650.65,20.5,-0.40917,0.00058,6.61694]
[1779938342143,39.33,73665.97,20.5,-0.4003,0.00058,6.5819]
[1779938342269,39.33,73665.97,20.5,-0.4003,0.00058,6.5819]
[1779938342420,39.33,73665.97,20.5,-0.4003,0.00058,6.5819]
[1779938342468,39.33,73665.97,20.5,-0.4003,0.00058,6.5819]
[1779938342931,39.33,73665.97,20.5,-0.4003,0.00058,6.5819]
[1779938343033,39.33,73674.48,20.5,-0.3954,0.00057,6.56105]
[1779938343582,39.33,73674.48,20.5,-0.3954,0.00057,6.56105]
[1779938343693,39.33,73674.48,20.5,-0.3954,0.00057,6.56105]
[1779938344181,39.33,73674.48,20.5,-0.3954,0.00057,6.56105]
[1779938344192,39.33,73679.27,20.5,-0.39265,0.00057,6.54884]
[1779938344322,39.33,73679.27,20.5,-0.39265,0.00057,6.54884]
[1779938344388,39.33,73679.27,20.5,-0.39265,0.00057,6.54884]
[1779938344445,39.33,73679.27,20.5,-0.39265,0.00057,6.54884]
[1779938344527,39.33,73679.27,20.5,-0.39265,0.00057,6.54884]
[1779938344583,39.33,73679.27,20.5,-0.39265,0.00057,6.54884]
[1779938344649,39.33,73679.27,20.5,-0.39265,0.00057,6.54884]
[1779938344678,39.33,73679.27,20.5,-0.39265,0.00057,6.54884]
[1779938344867,39.33,73679.27,20.5,-0.39265,0.00057,6.54884]
[1779938345095,39.33,73675.72,20.5,-0.39468,0.00057,6.5579]
[1779938345277,39.33,73675.72,20.5,-0.39468,0.00057,6.5579]
[1779938345282,39.33,73675.72,20.5,-0.39468,0.00057,6.5579]
[1779938346240,39.33,73672.93,20.5,-0.39629,0.00058,6.56488]
[1779938346284,39.33,73672.93,20.5,-0.39629,0.00058,6.56488]
[1779938347175,39.33,73676.91,20.5,-0.394,0.00057,6.55486]
[1779938347680,39.33,73676.91,20.5,-0.394,0.00057,6.55486]
[1779938347810,39.33,73676.91,20.5,-0.394,0.00057,6.55486]
[1779938348229,39.33,73674.47,20.5,-0.3954,0.00057,6.56101]
[1779938348326,39.33,73674.47,20.5,-0.3954,0.00057,6.56101]
[1779938348901,39.33,73674.47,20.5,-0.3954,0.00057,6.56101]
[1779938349106,39.33,73674.47,20.5,-0.3954,0.00057,6.56101]
[1779938349154,39.33,73674.47,20.5,-0.3954,0.00057,6.56101]
[1779938349199,39.32,73678.89,20.5,-0.39285,0.00057,6.54976]
[1779938349479,39.32,73678.89,20.5,-0.39285,0.00057,6.54976]
[1779938349488,39.32,73678.89,20.5,-0.39285,0.00057,6.54976]
[1779938349815,39.32,73678.89,20.5,-0.39285,0.00057,6.54976]
[1779938350128,39.33,73663.14,20.5,-0.40192,0.00058,6.58855]
[1779938350366,39.33,73663.14,20.5,-0.40192,0.00058,6.58855]
[1779938350507,39.33,73663.14,20.5,-0.40192,0.00058,6.58855]
[1779938350535,39.33,73663.14,20.5,-0.40192,0.00058,6.58855]
[1779938350570,39.33,73663.14,20.5,-0.40192,0.00058,6.58855]
[1779938350671,39.33,73663.14,20.5,-0.40192,0.00058,6.58855]
[1779938350779,39.33,73663.14,20.5,-0.40192,0.00058,6.58855]
[1779938350911,39.33,73663.14,20.5,-0.40192,0.00058,6.58855]
[1779938350912,39.33,73663.14,20.5,-0.40192,0.00058,6.58855]
[1779938351219,39.33,73663.14,20.5,-0.40192,0.00058,6.58855]
[1779938351156,39.33,73650.77,20.5,-0.40909,0.00058,6.61663]
[1779938351290,39.33,73650.77,20.5,-0.40909,0.00058,6.61663]
[1779938351494,39.33,73650.77,20.5,-0.40909,0.00058,6.61663]
[1779938352105,39.33,73650.77,20.5,-0.40909,0.00058,6.61663]
[1779938352206,39.33,73641.19,20.5,-0.41466,0.00058,6.63689]
[1779938352323,39.33,73641.19,20.5,-0.41466,0.00058,6.63689]
[1779938352448,39.33,73641.19,20.5,-0.41466,0.00058,6.63689]
[1779938352495,39.33,73641.19,20.5,-0.41466,0.00058,6.63689]
[1779938352616,39.33,73641.19,20.5,-0.41466,0.00058,6.63689]
[1779938352649,39.33,73641.19,20.5,-0.41466,0.00058,6.63689]
[1779938352731,39.33,73641.19,20.5,-0.41466,0.00058,6.63689]
[1779938353017,39.33,73641.19,20.5,-0.41466,0.00058,6.63689]
[1779938353047,39.33,73641.19,20.5,-0.41466,0.00058,6.63689]
[1779938353115,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938353343,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938353377,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938353404,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938353530,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938353601,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938353790,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938353943,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938354009,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938354023,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938354030,39.33,73628.98,20.5,-0.42178,0.00058,6.66083]
[1779938354235,39.33,73609.31,20.5,-0.43331,0.00059,6.69488]
[1779938354313,39.33,73609.31,20.5,-0.43331,0.00059,6.69488]
[1779938354403,39.33,73609.31,20.5,-0.43331,0.00059,6.69488]
[1779938354407,39.33,73609.31,20.5,-0.43331,0.00059,6.69488]
[1779938354444,39.33,73609.31,20.5,-0.43331,0.00059,6.69488]
[1779938354732,39.33,73609.31,20.5,-0.43331,0.00059,6.69488]
[1779938354779,39.33,73609.31,20.5,-0.43331,0.00059,6.69488]
[1779938354885,39.33,73609.31,20.5,-0.43331,0.00059,6.69488]
[1779938355200,39.33,73596.39,20.5,-0.44091,0.00059,6.71418]
[1779938355416,39.33,73596.39,20.5,-0.44091,0.00059,6.71418]
[1779938355939,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938356550,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938356612,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938356651,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938356714,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938356846,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938356852,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938356981,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938357242,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938357250,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938357253,39.33,73579.37,20.5,-0.45096,0.00059,6.73587]
[1779938357195,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938357495,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938357694,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938357786,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938357873,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938358001,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938358059,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938358116,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938358144,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938358152,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938358194,39.33,73588.28,20.5,-0.44569,0.00059,6.72504]
[1779938358163,39.32,73591.54,20.5,-0.44376,0.00059,6.72077]
[1779938358534,39.32,73591.54,20.5,-0.44376,0.00059,6.72077]
[1779938358553,39.32,73591.54,20.5,-0.44376,0.00059,6.72077]
[1779938358639,39.32,73591.54,20.5,-0.44376,0.00059,6.72077]
[1779938358728,39.32,73591.54,20.5,-0.44376,0.00059,6.72077]
[1779938358787,39.32,73591.54,20.5,-0.44376,0.00059,6.72077]
[1779938359142,39.32,73591.54,20.5,-0.44376,0.00059,6.72077]
[1779938359146,39.32,73591.54,20.5,-0.44376,0.00059,6.72077]
[1779938359239,39.32,73580.27,20.5,-0.45042,0.00059,6.73481]
[1779938359438,39.32,73580.27,20.5,-0.45042,0.00059,6.73481]
[1779938360082,39.32,73580.27,20.5,-0.45042,0.00059,6.73481]
[1779938360115,39.32,73580.27,20.5,-0.45042,0.00059,6.73481]
[1779938360222,39.32,73569.21,20.5,-0.45697,0.00059,6.74677]
[1779938360393,39.32,73569.21,20.5,-0.45697,0.00059,6.74677]
[1779938360627,39.32,73569.21,20.5,-0.45697,0.00059,6.74677]
[1779938360714,39.32,73569.21,20.5,-0.45697,0.00059,6.74677]
[1779938360861,39.32,73569.21,20.5,-0.45697,0.00059,6.74677]
[1779938360986,39.32,73569.21,20.5,-0.45697,0.00059,6.74677]
[1779938361132,39.32,73569.21,20.5,-0.45697,0.00059,6.74677]
[1779938361200,39.32,73549.45,20.5,-0.46871,0.00059,6.76357]
[1779938361445,39.32,73549.45,20.5,-0.46871,0.00059,6.76357]
[1779938362186,39.32,73549.45,20.5,-0.46871,0.00059,6.76357]
[1779938362190,39.32,73549.45,20.5,-0.46871,0.00059,6.76357]
[1779938362201,39.32,73549.45,20.5,-0.46871,0.00059,6.76357]
[1779938362209,39.32,73549.45,20.5,-0.46871,0.00059,6.76357]
[1779938362225,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938362332,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938362337,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938362469,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938362483,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938362743,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938362991,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938363128,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938363161,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938363212,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938363235,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938363265,39.32,73545.1,20.5,-0.47129,0.0006,6.76648]
[1779938363419,39.32,73546.47,20.5,-0.47048,0.0006,6.76559]
[1779938363655,39.32,73546.47,20.5,-0.47048,0.0006,6.76559]
[1779938363678,39.32,73546.47,20.5,-0.47048,0.0006,6.76559]
[1779938363801,39.32,73546.47,20.5,-0.47048,0.0006,6.76559]
[1779938363833,39.32,73546.47,20.5,-0.47048,0.0006,6.76559]
[1779938364267,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938364479,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938364497,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938364505,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938364577,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938364633,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938364663,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938364699,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938364702,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938365004,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938365267,39.32,73535.17,20.5,-0.4772,0.0006,6.77206]
[1779938365219,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938365288,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938365491,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938365492,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938365816,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938365903,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938365946,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938366065,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938366158,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938366203,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938366270,39.31,73541.5,20.5,-0.47343,0.0006,6.76868]
[1779938366268,39.32,73535.66,20.5,-0.47691,0.0006,6.77182]
[1779938366530,39.32,73535.66,20.5,-0.47691,0.0006,6.77182]
[1779938366572,39.32,73535.66,20.5,-0.47691,0.0006,6.77182]
[1779938366613,39.32,73535.66,20.5,-0.47691,0.0006,6.77182]
[1779938366747,39.32,73535.66,20.5,-0.47691,0.0006,6.77182]
[1779938366913,39.32,73535.66,20.5,-0.47691,0.0006,6.77182]
[1779938366967,39.32,73535.66,20.5,-0.47691,0.0006,6.77182]
[1779938367119,39.32,73535.66,20.5,-0.47691,0.0006,6.77182]
[1779938367261,39.31,73547.96,20.5,-0.46959,0.00059,6.7646]
[1779938367874,39.31,73547.96,20.5,-0.46959,0.00059,6.7646]
[1779938367880,39.31,73547.96,20.5,-0.46959,0.00059,6.7646]
[1779938367975,39.32,73529.56,20.5,-0.48055,0.0006,6.77456]
[1779938368867,39.32,73529.56,20.5,-0.48055,0.0006,6.77456]
[1779938368887,39.32,73529.56,20.5,-0.48055,0.0006,6.77456]
[1779938368987,39.32,73529.56,20.5,-0.48055,0.0006,6.77456]
[1779938369043,39.32,73529.56,20.5,-0.48055,0.0006,6.77456]
[1779938369067,39.31,73529.41,20.5,-0.48064,0.0006,6.77462]
[1779938369412,39.31,73529.41,20.5,-0.48064,0.0006,6.77462]
[1779938369620,39.31,73529.41,20.5,-0.48064,0.0006,6.77462]
[1779938369641,39.31,73529.41,20.5,-0.48064,0.0006,6.77462]
[1779938369882,39.31,73529.41,20.5,-0.48064,0.0006,6.77462]
[1779938369900,39.31,73529.41,20.5,-0.48064,0.0006,6.77462]
[1779938369909,39.31,73529.41,20.5,-0.48064,0.0006,6.77462]
[1779938369950,39.31,73529.41,20.5,-0.48064,0.0006,6.77462]
[1779938370024,39.31,73529.41,20.5,-0.48064,0.0006,6.77462]
[1779938370148,39.31,73529.41,20.5,-0.48064,0.0006,6.77462]
[1779938370272,39.31,73541.79,20.5,-0.47326,0.0006,6.7685]
[1779938370403,39.31,73541.79,20.5,-0.47326,0.0006,6.7685]
[1779938370492,39.31,73541.79,20.5,-0.47326,0.0006,6.7685]
[1779938370648,39.31,73541.79,20.5,-0.47326,0.0006,6.7685]
[1779938370831,39.31,73541.79,20.5,-0.47326,0.0006,6.7685]
[1779938371021,39.31,73541.79,20.5,-0.47326,0.0006,6.7685]
[1779938371169,39.31,73541.79,20.5,-0.47326,0.0006,6.7685]
[1779938371224,39.31,73541.79,20.5,-0.47326,0.0006,6.7685]
[1779938371211,39.31,73562.83,20.5,-0.46068,0.00059,6.74068]
[1779938371610,39.31,73562.83,20.5,-0.46068,0.00059,6.74068]
[1779938371950,39.31,73562.83,20.5,-0.46068,0.00059,6.74068]
[1779938372168,39.31,73562.83,20.5,-0.46068,0.00059,6.74068]
[1779938372269,39.3,73571.26,20.5,-0.45567,0.00059,6.73251]
[1779938372686,39.3,73571.26,20.5,-0.45567,0.00059,6.73251]
[1779938372722,39.3,73571.26,20.5,-0.45567,0.00059,6.73251]
[1779938372988,39.3,73571.26,20.5,-0.45567,0.00059,6.73251]
[1779938373087,39.31,73570.0,20.5,-0.45642,0.00059,6.7338]
[1779938373420,39.31,73570.0,20.5,-0.45642,0.00059,6.7338]
[1779938373720,39.31,73570.0,20.5,-0.45642,0.00059,6.7338]
[1779938374144,39.31,73569.54,20.5,-0.45669,0.00059,6.73427]
[1779938374762,39.31,73569.54,20.5,-0.45669,0.00059,6.73427]
[1779938374765,39.31,73569.54,20.5,-0.45669,0.00059,6.73427]
[1779938374857,39.31,73569.54,20.5,-0.45669,0.00059,6.73427]
[1779938375057,39.31,73569.54,20.5,-0.45669,0.00059,6.73427]
[1779938375144,39.31,73569.54,20.5,-0.45669,0.00059,6.73427]
[1779938375179,39.31,73569.54,20.5,-0.45669,0.00059,6.73427]
[1779938375201,39.31,73569.54,20.5,-0.45669,0.00059,6.73427]
[1779938375236,39.31,73569.54,20.5,-0.45669,0.00059,6.73427]
[1779938375223,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938375617,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938375645,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938375706,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938375737,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938375783,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938375878,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938375976,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938376085,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938376197,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938376247,39.31,73573.37,20.5,-0.45442,0.00059,6.73031]
[1779938376257,39.31,73575.15,20.5,-0.45336,0.00059,6.72839]
[1779938376367,39.31,73575.15,20.5,-0.45336,0.00059,6.72839]
[1779938376580,39.31,73575.15,20.5,-0.45336,0.00059,6.72839]
[1779938376664,39.31,73575.15,20.5,-0.45336,0.00059,6.72839]
[1779938376791,39.31,73575.15,20.5,-0.45336,0.00059,6.72839]
[1779938377140,39.31,73575.15,20.5,-0.45336,0.00059,6.72839]
[1779938377267,39.31,73575.15,20.5,-0.45336,0.00059,6.72839]
[1779938377194,39.3,73610.72,20.5,-0.43232,0.00059,6.68023]
[1779938377317,39.3,73610.72,20.5,-0.43232,0.00059,6.68023]
[1779938378216,39.3,73607.43,20.5,-0.43425,0.00059,6.68545]
[1779938378307,39.3,73607.43,20.5,-0.43425,0.00059,6.68545]
[1779938378310,39.3,73607.43,20.5,-0.43425,0.00059,6.68545]
[1779938378334,39.3,73607.43,20.5,-0.43425,0.00059,6.68545]
[1779938378377,39.3,73607.43,20.5,-0.43425,0.00059,6.68545]
[1779938378724,39.3,73607.43,20.5,-0.43425,0.00059,6.68545]
[1779938379109,39.3,73607.43,20.5,-0.43425,0.00059,6.68545]
[1779938379160,39.3,73607.43,20.5,-0.43425,0.00059,6.68545]
[1779938379239,39.3,73596.09,20.5,-0.44094,0.00059,6.70228]
[1779938379318,39.3,73596.09,20.5,-0.44094,0.00059,6.70228]
[1779938379321,39.3,73596.09,20.5,-0.44094,0.00059,6.70228]
[1779938379990,39.3,73596.09,20.5,-0.44094,0.00059,6.70228]
[1779938380190,39.3,73596.09,20.5,-0.44094,0.00059,6.70228]
[1779938380203,39.3,73596.09,20.5,-0.44094,0.00059,6.70228]
[1779938380253,39.3,73596.09,20.5,-0.44094,0.00059,6.70228]
[1779938380199,39.3,73581.36,20.5,-0.44966,0.00059,6.72131]
[1779938380313,39.3,73581.36,20.5,-0.44966,0.00059,6.72131]
[1779938380331,39.3,73581.36,20.5,-0.44966,0.00059,6.72131]
[1779938380358,39.3,73581.36,20.5,-0.44966,0.00059,6.72131]
[1779938380384,39.3,73581.36,20.5,-0.44966,0.00059,6.72131]
[1779938380730,39.3,73581.36,20.5,-0.44966,0.00059,6.72131]
[1779938380746,39.3,73581.36,20.5,-0.44966,0.00059,6.72131]
[1779938380755,39.3,73581.36,20.5,-0.44966,0.00059,6.72131]
[1779938380774,39.3,73581.36,20.5,-0.44966,0.00059,6.72131]
[1779938380901,39.3,73585.97,20.5,-0.44693,0.00059,6.71569]
[1779938381335,39.3,73585.97,20.5,-0.44693,0.00059,6.71569]
[1779938381429,39.3,73585.97,20.5,-0.44693,0.00059,6.71569]
[1779938381672,39.3,73585.97,20.5,-0.44693,0.00059,6.71569]
[1779938382016,39.3,73585.97,20.5,-0.44693,0.00059,6.71569]
[1779938382118,39.3,73576.66,20.5,-0.45245,0.00059,6.7267]
[1779938382802,39.3,73576.66,20.5,-0.45245,0.00059,6.7267]
[1779938383107,39.3,73576.66,20.5,-0.45245,0.00059,6.7267]
[1779938383157,39.3,73576.66,20.5,-0.45245,0.00059,6.7267]
[1779938383184,39.3,73576.66,20.5,-0.45245,0.00059,6.7267]
[1779938383223,39.3,73577.28,20.5,-0.45208,0.00059,6.72601]
[1779938383531,39.3,73577.28,20.5,-0.45208,0.00059,6.72601]
[1779938383687,39.3,73577.28,20.5,-0.45208,0.00059,6.72601]
[1779938383794,39.3,73577.28,20.5,-0.45208,0.00059,6.72601]
[1779938383825,39.3,73577.28,20.5,-0.45208,0.00059,6.72601]
[1779938384240,39.28,73590.67,20.5,-0.44413,0.00059,6.7096]
[1779938384354,39.28,73590.67,20.5,-0.44413,0.00059,6.7096]
[1779938385293,39.28,73590.67,20.5,-0.44413,0.00059,6.7096]
[1779938384929,39.28,73591.08,20.5,-0.44388,0.00059,6.70905]
[1779938386493,39.28,73590.77,20.5,-0.44407,0.00059,6.70946]
[1779938386597,39.28,73590.77,20.5,-0.44407,0.00059,6.70946]
[1779938386723,39.28,73590.77,20.5,-0.44407,0.00059,6.70946]
[1779938386793,39.28,73590.77,20.5,-0.44407,0.00059,6.70946]
[1779938386882,39.28,73590.77,20.5,-0.44407,0.00059,6.70946]
[1779938386960,39.28,73590.77,20.5,-0.44407,0.00059,6.70946]
[1779938386999,39.28,73598.11,20.5,-0.43972,0.00059,6.69935]
[1779938387399,39.28,73598.11,20.5,-0.43972,0.00059,6.69935]
[1779938387442,39.28,73598.11,20.5,-0.43972,0.00059,6.69935]
[1779938387593,39.28,73598.11,20.5,-0.43972,0.00059,6.69935]
[1779938387649,39.28,73598.11,20.5,-0.43972,0.00059,6.69935]
[1779938387680,39.28,73598.11,20.5,-0.43972,0.00059,6.69935]
[1779938387837,39.28,73598.11,20.5,-0.43972,0.00059,6.69935]
[1779938387957,39.28,73598.11,20.5,-0.43972,0.00059,6.69935]
[1779938388153,39.28,73598.11,20.5,-0.43972,0.00059,6.69935]
[1779938388257,39.28,73598.11,20.5,-0.43972,0.00059,6.69935]
[1779938388217,39.28,73593.08,20.5,-0.4427,0.00059,6.70637]
[1779938388517,39.28,73593.08,20.5,-0.4427,0.00059,6.70637]
[1779938388558,39.28,73593.08,20.5,-0.4427,0.00059,6.70637]
[1779938388745,39.28,73593.08,20.5,-0.4427,0.00059,6.70637]
[1779938388749,39.28,73593.08,20.5,-0.4427,0.00059,6.70637]
[1779938389074,39.28,73593.08,20.5,-0.4427,0.00059,6.70637]
[1779938389172,39.28,73589.02,20.5,-0.4451,0.00059,6.71176]
[1779938389425,39.28,73589.02,20.5,-0.4451,0.00059,6.71176]
[1779938389549,39.28,73589.02,20.5,-0.4451,0.00059,6.71176]
[1779938389554,39.28,73589.02,20.5,-0.4451,0.00059,6.71176]
[1779938389778,39.28,73589.02,20.5,-0.4451,0.00059,6.71176]
[1779938389964,39.28,73591.27,20.5,-0.44377,0.00059,6.7088]
[1779938390977,39.28,73591.27,20.5,-0.44377,0.00059,6.7088]
[1779938391018,39.28,73591.27,20.5,-0.44377,0.00059,6.7088]
[1779938391132,39.28,73591.27,20.5,-0.44377,0.00059,6.7088]
[1779938391207,39.28,73591.27,20.5,-0.44377,0.00059,6.7088]
[1779938391307,39.28,73595.14,20.5,-0.44148,0.00059,6.70354]
[1779938391633,39.28,73595.14,20.5,-0.44148,0.00059,6.70354]
[1779938392269,39.28,73595.14,20.5,-0.44148,0.00059,6.70354]
[1779938391979,39.26,73609.67,20.5,-0.43287,0.00059,6.68174]
[1779938392369,39.26,73609.67,20.5,-0.43287,0.00059,6.68174]
[1779938392437,39.26,73609.67,20.5,-0.43287,0.00059,6.68174]
[1779938392529,39.26,73609.67,20.5,-0.43287,0.00059,6.68174]
[1779938392703,39.26,73609.67,20.5,-0.43287,0.00059,6.68174]
[1779938392817,39.26,73609.67,20.5,-0.43287,0.00059,6.68174]
[1779938393182,39.26,73609.67,20.5,-0.43287,0.00059,6.68174]
[1779938393267,39.26,73609.67,20.5,-0.43287,0.00059,6.68174]
[1779938393320,39.26,73621.54,20.5,-0.42588,0.00059,6.66168]
[1779938393993,39.25,73631.66,20.5,-0.41993,0.00059,6.64293]
[1779938395240,39.25,73640.14,20.5,-0.41496,0.00058,6.6261]
[1779938395466,39.25,73640.14,20.5,-0.41496,0.00058,6.6261]
[1779938395482,39.25,73640.14,20.5,-0.41496,0.00058,6.6261]
[1779938395499,39.25,73640.14,20.5,-0.41496,0.00058,6.6261]
[1779938395600,39.25,73640.14,20.5,-0.41496,0.00058,6.6261]
[1779938395955,39.25,73640.14,20.5,-0.41496,0.00058,6.6261]
[1779938395970,39.25,73640.14,20.5,-0.41496,0.00058,6.6261]
[1779938396043,39.25,73640.14,20.5,-0.41496,0.00058,6.6261]
[1779938396245,39.25,73642.7,20.5,-0.41346,0.00058,6.6208]
[1779938396365,39.25,73642.7,20.5,-0.41346,0.00058,6.6208]
[1779938397225,39.25,73642.7,20.5,-0.41346,0.00058,6.6208]
[1779938397219,39.25,73653.63,20.5,-0.40709,0.00058,6.59721]
[1779938397447,39.25,73653.63,20.5,-0.40709,0.00058,6.59721]
[1779938397457,39.25,73653.63,20.5,-0.40709,0.00058,6.59721]
[1779938397506,39.25,73653.63,20.5,-0.40709,0.00058,6.59721]
[1779938397530,39.25,73653.63,20.5,-0.40709,0.00058,6.59721]
[1779938397652,39.25,73653.63,20.5,-0.40709,0.00058,6.59721]
[1779938398238,39.25,73653.63,20.5,-0.40709,0.00058,6.59721]
[1779938398251,39.25,73653.63,20.5,-0.40709,0.00058,6.59721]
[1779938398318,39.25,73653.63,20.5,-0.40709,0.00058,6.59721]
[1779938398312,39.25,73640.74,20.5,-0.41461,0.00058,6.62485]
[1779938398420,39.25,73640.74,20.5,-0.41461,0.00058,6.62485]
[1779938398724,39.25,73640.74,20.5,-0.41461,0.00058,6.62485]
[1779938398878,39.25,73640.74,20.5,-0.41461,0.00058,6.62485]
[1779938399160,39.25,73640.74,20.5,-0.41461,0.00058,6.62485]
[1779938399288,39.25,73623.91,20.5,-0.42447,0.00059,6.65738]
[1779938399381,39.25,73623.91,20.5,-0.42447,0.00059,6.65738]
[1779938399776,39.25,73623.91,20.5,-0.42447,0.00059,6.65738]
[1779938400309,39.25,73623.91,20.5,-0.42447,0.00059,6.65738]
[1779938400044,39.25,73616.86,20.5,-0.42862,0.00059,6.66979]
[1779938400461,39.25,73616.86,20.5,-0.42862,0.00059,6.66979]
[1779938400825,39.25,73616.86,20.5,-0.42862,0.00059,6.66979]
[1779938400836,39.25,73616.86,20.5,-0.42862,0.00059,6.66979]
[1779938401053,39.25,73616.86,20.5,-0.42862,0.00059,6.66979]
[1779938401324,39.25,73616.86,20.5,-0.42862,0.00059,6.66979]
[1779938401224,39.25,73608.86,20.5,-0.43333,0.00059,6.68299]
[1779938401458,39.25,73608.86,20.5,-0.43333,0.00059,6.68299]
[1779938401469,39.25,73608.86,20.5,-0.43333,0.00059,6.68299]
[1779938401487,39.25,73608.86,20.5,-0.43333,0.00059,6.68299]
[1779938401535,39.25,73608.86,20.5,-0.43333,0.00059,6.68299]
[1779938401824,39.25,73608.86,20.5,-0.43333,0.00059,6.68299]
[1779938401854,39.25,73608.86,20.5,-0.43333,0.00059,6.68299]
[1779938401939,39.25,73608.86,20.5,-0.43333,0.00059,6.68299]
[1779938402314,39.25,73604.28,20.5,-0.43604,0.00059,6.69013]
[1779938402379,39.25,73604.28,20.5,-0.43604,0.00059,6.69013]
[1779938402392,39.25,73604.28,20.5,-0.43604,0.00059,6.69013]
[1779938402429,39.25,73604.28,20.5,-0.43604,0.00059,6.69013]
[1779938402540,39.25,73604.28,20.5,-0.43604,0.00059,6.69013]
[1779938402664,39.25,73604.28,20.5,-0.43604,0.00059,6.69013]
[1779938402711,39.25,73604.28,20.5,-0.43604,0.00059,6.69013]
[1779938402793,39.25,73604.28,20.5,-0.43604,0.00059,6.69013]
[1779938402824,39.25,73604.28,20.5,-0.43604,0.00059,6.69013]
[1779938403196,39.25,73604.28,20.5,-0.43604,0.00059,6.69013]
[1779938403268,39.25,73621.26,20.5,-0.42604,0.00059,6.66214]
[1779938403389,39.25,73621.26,20.5,-0.42604,0.00059,6.66214]
[1779938403432,39.25,73621.26,20.5,-0.42604,0.00059,6.66214]
[1779938403569,39.25,73621.26,20.5,-0.42604,0.00059,6.66214]
[1779938403586,39.25,73621.26,20.5,-0.42604,0.00059,6.66214]
[1779938404166,39.25,73621.26,20.5,-0.42604,0.00059,6.66214]
[1779938404260,39.25,73620.18,20.5,-0.42667,0.00059,6.66403]
[1779938404585,39.25,73620.18,20.5,-0.42667,0.00059,6.66403]
[1779938404622,39.25,73620.18,20.5,-0.42667,0.00059,6.66403]
[1779938404882,39.25,73620.18,20.5,-0.42667,0.00059,6.66403]
[1779938405047,39.25,73620.18,20.5,-0.42667,0.00059,6.66403]
[1779938405269,39.25,73620.18,20.5,-0.42667,0.00059,6.66403]
[1779938405236,39.25,73621.17,20.5,-0.42608,0.00059,6.66229]
[1779938405510,39.25,73621.17,20.5,-0.42608,0.00059,6.66229]
[1779938406078,39.25,73621.17,20.5,-0.42608,0.00059,6.66229]
[1779938406116,39.25,73621.17,20.5,-0.42608,0.00059,6.66229]
[1779938406174,39.25,73621.17,20.5,-0.42608,0.00059,6.66229]
[1779938406284,39.25,73640.04,20.5,-0.41502,0.00058,6.62629]
[1779938406521,39.25,73640.04,20.5,-0.41502,0.00058,6.62629]
[1779938406649,39.25,73640.04,20.5,-0.41502,0.00058,6.62629]
[1779938406752,39.25,73640.04,20.5,-0.41502,0.00058,6.62629]
[1779938407125,39.25,73640.04,20.5,-0.41502,0.00058,6.62629]
[1779938407134,39.25,73640.04,20.5,-0.41502,0.00058,6.62629]
[1779938407222,39.25,73644.25,20.5,-0.41256,0.00058,6.61756]
[1779938407577,39.25,73644.25,20.5,-0.41256,0.00058,6.61756]
[1779938407672,39.25,73644.25,20.5,-0.41256,0.00058,6.61756]
[1779938407881,39.25,73644.25,20.5,-0.41256,0.00058,6.61756]
[1779938408211,39.25,73644.25,20.5,-0.41256,0.00058,6.61756]
[1779938408263,39.25,73644.25,20.5,-0.41256,0.00058,6.61756]
[1779938408281,39.25,73639.7,20.5,-0.41522,0.00058,6.62699]
[1779938408663,39.25,73639.7,20.5,-0.41522,0.00058,6.62699]
[1779938408963,39.25,73639.7,20.5,-0.41522,0.00058,6.62699]
[1779938409236,39.25,73636.54,20.5,-0.41707,0.00059,6.63335]
[1779938409350,39.25,73636.54,20.5,-0.41707,0.00059,6.63335]
[1779938409426,39.25,73636.54,20.5,-0.41707,0.00059,6.63335]
[1779938409906,39.25,73636.54,20.5,-0.41707,0.00059,6.63335]
[1779938409919,39.25,73636.54,20.5,-0.41707,0.00059,6.63335]
[1779938410342,39.25,73636.54,20.5,-0.41707,0.00059,6.63335]
[1779938410347,39.25,73636.54,20.5,-0.41707,0.00059,6.63335]
[1779938410160,39.25,73639.78,20.5,-0.41517,0.00058,6.62682]
[1779938410461,39.25,73639.78,20.5,-0.41517,0.00058,6.62682]
[1779938410698,39.25,73639.78,20.5,-0.41517,0.00058,6.62682]
[1779938410834,39.25,73639.78,20.5,-0.41517,0.00058,6.62682]
[1779938410875,39.25,73639.78,20.5,-0.41517,0.00058,6.62682]
[1779938411340,39.25,73632.07,20.5,-0.41969,0.00059,6.64212]
[1779938411397,39.25,73632.07,20.5,-0.41969,0.00059,6.64212]
[1779938411405,39.25,73632.07,20.5,-0.41969,0.00059,6.64212]
[1779938411749,39.25,73632.07,20.5,-0.41969,0.00059,6.64212]
[1779938412221,39.25,73632.07,20.5,-0.41969,0.00059,6.64212]
[1779938412227,39.25,73632.07,20.5,-0.41969,0.00059,6.64212]
[1779938412228,39.25,73632.07,20.5,-0.41969,0.00059,6.64212]
[1779938412258,39.25,73632.07,20.5,-0.41969,0.00059,6.64212]
[1779938412291,39.25,73629.61,20.5,-0.42113,0.00059,6.64683]
[1779938412531,39.25,73629.61,20.5,-0.42113,0.00059,6.64683]
[1779938412613,39.25,73629.61,20.5,-0.42113,0.00059,6.64683]
[1779938412640,39.25,73629.61,20.5,-0.42113,0.00059,6.64683]
[1779938412881,39.25,73629.61,20.5,-0.42113,0.00059,6.64683]
[1779938413018,39.25,73629.61,20.5,-0.42113,0.00059,6.64683]
[1779938413316,39.25,73629.61,20.5,-0.42113,0.00059,6.64683]
[1779938413309,39.25,73635.74,20.5,-0.41754,0.00059,6.63495]
[1779938414034,39.25,73635.74,20.5,-0.41754,0.00059,6.63495]
[1779938414736,39.25,73634.28,20.5,-0.41839,0.00059,6.63783]
[1779938415282,39.25,73627.48,20.5,-0.42238,0.00059,6.65083]
[1779938415951,39.25,73627.48,20.5,-0.42238,0.00059,6.65083]
[1779938415953,39.25,73627.48,20.5,-0.42238,0.00059,6.65083]
[1779938415985,39.25,73627.48,20.5,-0.42238,0.00059,6.65083]
[1779938416010,39.25,73627.48,20.5,-0.42238,0.00059,6.65083]
[1779938416070,39.25,73627.48,20.5,-0.42238,0.00059,6.65083]
[1779938416279,39.25,73622.96,20.5,-0.42503,0.00059,6.6591]
[1779938417015,39.25,73622.96,20.5,-0.42503,0.00059,6.6591]
[1779938417023,39.25,73622.96,20.5,-0.42503,0.00059,6.6591]
[1779938417177,39.25,73622.96,20.5,-0.42503,0.00059,6.6591]
[1779938417203,39.25,73622.96,20.5,-0.42503,0.00059,6.6591]
[1779938417216,39.25,73619.78,20.5,-0.42691,0.00059,6.66475]
[1779938417471,39.25,73619.78,20.5,-0.42691,0.00059,6.66475]
[1779938418273,39.25,73614.68,20.5,-0.42991,0.00059,6.67349]
[1779938418472,39.25,73614.68,20.5,-0.42991,0.00059,6.67349]
[1779938420237,39.25,73610.75,20.5,-0.43222,0.00059,6.67996]
[1779938420786,39.25,73610.75,20.5,-0.43222,0.00059,6.67996]
[1779938420852,39.25,73610.75,20.5,-0.43222,0.00059,6.67996]
[1779938421214,39.25,73610.75,20.5,-0.43222,0.00059,6.67996]
[1779938421234,39.25,73610.75,20.5,-0.43222,0.00059,6.67996]
[1779938421274,39.25,73610.75,20.5,-0.43222,0.00059,6.67996]
[1779938421333,39.25,73610.75,20.5,-0.43222,0.00059,6.67996]
[1779938421362,39.25,73619.18,20.5,-0.42726,0.00059,6.66579]
[1779938421546,39.25,73619.18,20.5,-0.42726,0.00059,6.66579]
[1779938421633,39.25,73619.18,20.5,-0.42726,0.00059,6.66579]
[1779938422338,39.25,73623.17,20.5,-0.42491,0.00059,6.65872]
[1779938422830,39.25,73623.17,20.5,-0.42491,0.00059,6.65872]
[1779938422841,39.25,73623.17,20.5,-0.42491,0.00059,6.65872]
[1779938422882,39.25,73623.17,20.5,-0.42491,0.00059,6.65872]
[1779938423258,39.25,73623.95,20.5,-0.42445,0.00059,6.6573]
[1779938423407,39.25,73623.95,20.5,-0.42445,0.00059,6.6573]
[1779938424078,39.25,73623.95,20.5,-0.42445,0.00059,6.6573]
[1779938424279,39.25,73623.95,20.5,-0.42445,0.00059,6.6573]
[1779938424304,39.25,73626.67,20.5,-0.42285,0.00059,6.65232]
[1779938424629,39.25,73626.67,20.5,-0.42285,0.00059,6.65232]
[1779938425025,39.25,73626.67,20.5,-0.42285,0.00059,6.65232]
[1779938425058,39.25,73626.67,20.5,-0.42285,0.00059,6.65232]
[1779938425118,39.25,73626.67,20.5,-0.42285,0.00059,6.65232]
[1779938425272,39.25,73632.97,20.5,-0.41916,0.00059,6.64037]
[1779938425460,39.25,73632.97,20.5,-0.41916,0.00059,6.64037]
[1779938425524,39.25,73632.97,20.5,-0.41916,0.00059,6.64037]
[1779938425614,39.25,73632.97,20.5,-0.41916,0.00059,6.64037]
[1779938425923,39.25,73632.97,20.5,-0.41916,0.00059,6.64037]
[1779938426289,39.25,73632.97,20.5,-0.41916,0.00059,6.64037]
[1779938426317,39.25,73640.93,20.5,-0.4145,0.00058,6.62447]
[1779938427286,39.25,73636.37,20.5,-0.41717,0.00059,6.6337]
[1779938427452,39.25,73636.37,20.5,-0.41717,0.00059,6.6337]
[1779938427793,39.25,73636.37,20.5,-0.41717,0.00059,6.6337]
[1779938428355,39.25,73636.37,20.5,-0.41717,0.00059,6.6337]
[1779938429302,39.25,73639.32,20.5,-0.41545,0.00058,6.62778]
[1779938430689,39.25,73640.41,20.5,-0.41481,0.00058,6.62556]
[1779938431176,39.25,73640.41,20.5,-0.41481,0.00058,6.62556]
[1779938431183,39.25,73640.41,20.5,-0.41481,0.00058,6.62556]
[1779938431221,39.25,73640.41,20.5,-0.41481,0.00058,6.62556]
[1779938431222,39.25,73640.41,20.5,-0.41481,0.00058,6.62556]
[1779938431317,39.25,73640.41,20.5,-0.41481,0.00058,6.62556]
[1779938431350,39.25,73640.41,20.5,-0.41481,0.00058,6.62556]
[1779938431323,39.25,73644.18,20.5,-0.41247,0.00058,6.60537]
[1779938431570,39.25,73644.18,20.5,-0.41247,0.00058,6.60537]
[1779938432224,39.25,73644.18,20.5,-0.41247,0.00058,6.60537]
[1779938432269,39.25,73644.18,20.5,-0.41247,0.00058,6.60537]
[1779938432323,39.25,73647.99,20.5,-0.41024,0.00058,6.59726]
[1779938432637,39.25,73647.99,20.5,-0.41024,0.00058,6.59726]
[1779938432679,39.25,73647.99,20.5,-0.41024,0.00058,6.59726]
[1779938433195,39.25,73647.99,20.5,-0.41024,0.00058,6.59726]
[1779938433330,39.25,73656.59,20.5,-0.40523,0.00058,6.57817]
[1779938433633,39.25,73656.59,20.5,-0.40523,0.00058,6.57817]
[1779938433974,39.25,73656.59,20.5,-0.40523,0.00058,6.57817]
[1779938434003,39.25,73656.59,20.5,-0.40523,0.00058,6.57817]
[1779938434275,39.25,73656.59,20.5,-0.40523,0.00058,6.57817]
[1779938434337,39.25,73666.51,20.5,-0.39947,0.00058,6.55488]
[1779938434433,39.25,73666.51,20.5,-0.39947,0.00058,6.55488]
[1779938434947,39.25,73666.51,20.5,-0.39947,0.00058,6.55488]
[1779938435271,39.25,73666.51,20.5,-0.39947,0.00058,6.55488]
[1779938435345,39.25,73669.64,20.5,-0.39765,0.00058,6.54724]
[1779938435417,39.25,73669.64,20.5,-0.39765,0.00058,6.54724]
[1779938435714,39.25,73669.64,20.5,-0.39765,0.00058,6.54724]
[1779938435916,39.25,73669.64,20.5,-0.39765,0.00058,6.54724]
[1779938436327,39.25,73669.64,20.5,-0.39765,0.00058,6.54724]
[1779938436356,39.25,73669.64,20.5,-0.39765,0.00058,6.54724]
[1779938436365,39.25,73669.64,20.5,-0.39765,0.00058,6.54724]
[1779938436363,39.25,73667.01,20.5,-0.39918,0.00058,6.55367]
[1779938436433,39.25,73667.01,20.5,-0.39918,0.00058,6.55367]
[1779938437010,39.25,73667.01,20.5,-0.39918,0.00058,6.55367]
[1779938437366,39.26,73660.03,20.5,-0.40323,0.00058,6.57027]
[1779938437446,39.26,73660.03,20.5,-0.40323,0.00058,6.57027]
[1779938437963,39.26,73660.03,20.5,-0.40323,0.00058,6.57027]
[1779938437975,39.26,73660.03,20.5,-0.40323,0.00058,6.57027]
[1779938437985,39.26,73660.03,20.5,-0.40323,0.00058,6.57027]
[1779938438051,39.26,73660.03,20.5,-0.40323,0.00058,6.57027]
[1779938438262,39.26,73660.03,20.5,-0.40323,0.00058,6.57027]
[1779938438373,39.26,73665.52,20.5,-0.40005,0.00058,6.55729]
[1779938438390,39.26,73665.52,20.5,-0.40005,0.00058,6.55729]
[1779938439380,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938439852,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938440075,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938440182,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938440299,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938440283,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938440793,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938440906,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938441049,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938441204,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938441272,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938441306,39.26,73671.17,20.5,-0.39677,0.00058,6.54349]
[1779938441340,39.26,73665.57,20.5,-0.40002,0.00058,6.55718]
[1779938442032,39.26,73665.57,20.5,-0.40002,0.00058,6.55718]
[1779938442110,39.26,73659.17,20.5,-0.40374,0.00058,6.57229]
[1779938443214,39.26,73651.07,20.5,-0.40845,0.00058,6.59058]
[1779938444111,39.26,73649.34,20.5,-0.40946,0.00058,6.59436]
[1779938444483,39.26,73649.34,20.5,-0.40946,0.00058,6.59436]
[1779938444570,39.26,73649.34,20.5,-0.40946,0.00058,6.59436]
[1779938444601,39.26,73649.34,20.5,-0.40946,0.00058,6.59436]
[1779938445381,39.26,73649.34,20.5,-0.40946,0.00058,6.59436]
[1779938445382,39.26,73649.34,20.5,-0.40946,0.00058,6.59436]
[1779938445373,39.26,73650.51,20.5,-0.40878,0.00058,6.59182]
[1779938445495,39.26,73650.51,20.5,-0.40878,0.00058,6.59182]
[1779938445837,39.26,73650.51,20.5,-0.40878,0.00058,6.59182]
[1779938446044,39.26,73638.23,20.5,-0.41596,0.00059,6.6177]
[1779938446502,39.26,73638.23,20.5,-0.41596,0.00059,6.6177]
[1779938446551,39.26,73638.23,20.5,-0.41596,0.00059,6.6177]
[1779938446569,39.26,73638.23,20.5,-0.41596,0.00059,6.6177]
[1779938446901,39.26,73638.23,20.5,-0.41596,0.00059,6.6177]
[1779938447267,39.26,73638.23,20.5,-0.41596,0.00059,6.6177]
[1779938447366,39.26,73628.1,20.5,-0.42191,0.00059,6.63742]
[1779938448014,39.26,73628.1,20.5,-0.42191,0.00059,6.63742]
[1779938448269,39.26,73628.1,20.5,-0.42191,0.00059,6.63742]
[1779938448287,39.26,73628.1,20.5,-0.42191,0.00059,6.63742]
[1779938448358,39.26,73628.1,20.5,-0.42191,0.00059,6.63742]
[1779938448372,39.26,73624.34,20.5,-0.42412,0.00059,6.64436]
[1779938448452,39.26,73624.34,20.5,-0.42412,0.00059,6.64436]
[1779938449070,39.27,73619.01,20.5,-0.42726,0.00059,6.65386]
[1779938450192,39.27,73619.01,20.5,-0.42726,0.00059,6.65386]
[1779938450363,39.27,73610.76,20.5,-0.43212,0.00059,6.66774]
[1779938450943,39.27,73610.76,20.5,-0.43212,0.00059,6.66774]
[1779938450968,39.27,73610.76,20.5,-0.43212,0.00059,6.66774]
[1779938450975,39.27,73610.76,20.5,-0.43212,0.00059,6.66774]
[1779938451250,39.27,73610.76,20.5,-0.43212,0.00059,6.66774]
[1779938451351,39.27,73610.3,20.5,-0.4324,0.00059,6.66848]
[1779938451978,39.27,73610.3,20.5,-0.4324,0.00059,6.66848]
[1779938452338,39.27,73610.3,20.5,-0.4324,0.00059,6.66848]
[1779938452364,39.27,73598.24,20.5,-0.43953,0.00059,6.68688]
[1779938453387,39.27,73598.24,20.5,-0.43953,0.00059,6.68688]
[1779938453625,39.27,73599.43,20.5,-0.43882,0.00059,6.68516]
[1779938453733,39.27,73599.43,20.5,-0.43882,0.00059,6.68516]
[1779938454207,39.27,73599.43,20.5,-0.43882,0.00059,6.68516]
[1779938454308,39.26,73602.55,20.5,-0.43697,0.00059,6.68055]
[1779938454715,39.26,73602.55,20.5,-0.43697,0.00059,6.68055]
[1779938454919,39.26,73602.55,20.5,-0.43697,0.00059,6.68055]
[1779938455070,39.26,73604.36,20.5,-0.4359,0.00059,6.67781]
[1779938455430,39.26,73604.36,20.5,-0.4359,0.00059,6.67781]
[1779938455753,39.26,73604.36,20.5,-0.4359,0.00059,6.67781]
[1779938455952,39.26,73604.36,20.5,-0.4359,0.00059,6.67781]
[1779938455958,39.26,73604.36,20.5,-0.4359,0.00059,6.67781]
[1779938456095,39.26,73604.36,20.5,-0.4359,0.00059,6.67781]
[1779938456316,39.27,73609.18,20.5,-0.43306,0.00059,6.67028]
[1779938456748,39.27,73609.18,20.5,-0.43306,0.00059,6.67028]
[1779938456860,39.27,73609.18,20.5,-0.43306,0.00059,6.67028]
[1779938456870,39.27,73609.18,20.5,-0.43306,0.00059,6.67028]
[1779938457282,39.27,73601.26,20.5,-0.43774,0.00059,6.68247]
[1779938459179,39.27,73601.78,20.5,-0.43743,0.00059,6.6817]
[1779938459304,39.27,73601.78,20.5,-0.43743,0.00059,6.6817]
[1779938459393,39.27,73605.16,20.5,-0.43543,0.00059,6.67658]
[1779938460040,39.27,73605.16,20.5,-0.43543,0.00059,6.67658]
[1779938460172,39.27,73605.16,20.5,-0.43543,0.00059,6.67658]
[1779938460254,39.27,73605.16,20.5,-0.43543,0.00059,6.67658]
[1779938460356,39.27,73605.16,20.5,-0.43543,0.00059,6.67658]
[1779938460457,39.27,73605.16,20.5,-0.43543,0.00059,6.67658]
[1779938460473,39.27,73605.16,20.5,-0.43543,0.00059,6.67658]
[1779938460739,39.27,73605.16,20.5,-0.43543,0.00059,6.67658]
[1779938460404,39.27,73603.16,20.5,-0.43661,0.00059,6.67963]
[1779938460822,39.27,73603.16,20.5,-0.43661,0.00059,6.67963]
[1779938461367,39.27,73627.45,20.5,-0.42229,0.00059,6.63865]
[1779938461669,39.27,73627.45,20.5,-0.42229,0.00059,6.63865]
[1779938462150,39.27,73627.45,20.5,-0.42229,0.00059,6.63865]
[1779938462280,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938462518,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938462533,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938462822,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938462944,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938463189,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938463221,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938463436,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938463488,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938463488,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938463489,39.26,73638.26,20.5,-0.41595,0.00059,6.61765]
[1779938463357,39.27,73638.96,20.5,-0.41554,0.00059,6.61624]
[1779938463900,39.27,73638.96,20.5,-0.41554,0.00059,6.61624]
[1779938464114,39.27,73638.96,20.5,-0.41554,0.00059,6.61624]
[1779938464258,39.27,73638.96,20.5,-0.41554,0.00059,6.61624]
[1779938464423,39.27,73638.96,20.5,-0.41554,0.00059,6.61624]
[1779938464365,39.26,73659.12,20.5,-0.40378,0.00058,6.57245]
[1779938464505,39.26,73659.12,20.5,-0.40378,0.00058,6.57245]
[1779938465238,39.26,73659.12,20.5,-0.40378,0.00058,6.57245]
[1779938465345,39.26,73659.12,20.5,-0.40378,0.00058,6.57245]
[1779938465351,39.26,73673.68,20.5,-0.39533,0.00058,6.53727]
[1779938465464,39.26,73673.68,20.5,-0.39533,0.00058,6.53727]
[1779938465557,39.26,73673.68,20.5,-0.39533,0.00058,6.53727]
[1779938465866,39.26,73673.68,20.5,-0.39533,0.00058,6.53727]
[1779938465876,39.26,73673.68,20.5,-0.39533,0.00058,6.53727]
[1779938466194,39.26,73673.68,20.5,-0.39533,0.00058,6.53727]
[1779938466351,39.26,73673.68,20.5,-0.39533,0.00058,6.53727]
[1779938466357,39.26,73673.68,20.5,-0.39533,0.00058,6.53727]
[1779938466291,39.26,73667.75,20.5,-0.39877,0.00058,6.55195]
[1779938466498,39.26,73667.75,20.5,-0.39877,0.00058,6.55195]
[1779938466517,39.26,73667.75,20.5,-0.39877,0.00058,6.55195]
[1779938466558,39.26,73667.75,20.5,-0.39877,0.00058,6.55195]
[1779938467330,39.26,73648.8,20.5,-0.40979,0.00058,6.59559]
[1779938467491,39.26,73648.8,20.5,-0.40979,0.00058,6.59559]
[1779938467542,39.26,73648.8,20.5,-0.40979,0.00058,6.59559]
[1779938467552,39.26,73648.8,20.5,-0.40979,0.00058,6.59559]
[1779938468310,39.27,73640.13,20.5,-0.41486,0.00059,6.61386]
[1779938469432,39.27,73640.13,20.5,-0.41486,0.00059,6.61386]
[1779938469436,39.27,73628.39,20.5,-0.42174,0.00059,6.6369]
[1779938469473,39.27,73628.39,20.5,-0.42174,0.00059,6.6369]
[1779938470281,39.27,73627.41,20.5,-0.42232,0.00059,6.63874]
[1779938470613,39.27,73627.41,20.5,-0.42232,0.00059,6.63874]
[1779938470686,39.27,73627.41,20.5,-0.42232,0.00059,6.63874]
[1779938471363,39.27,73628.41,20.5,-0.42173,0.00059,6.63686]
[1779938472128,39.27,73628.41,20.5,-0.42173,0.00059,6.63686]
[1779938472128,39.27,73628.41,20.5,-0.42173,0.00059,6.63686]
[1779938472286,39.27,73628.61,20.5,-0.42161,0.00059,6.63648]
[1779938472993,39.27,73628.61,20.5,-0.42161,0.00059,6.63648]
[1779938473086,39.27,73628.61,20.5,-0.42161,0.00059,6.63648]
[1779938473190,39.27,73628.61,20.5,-0.42161,0.00059,6.63648]
[1779938473302,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938473560,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938473562,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938473635,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938473688,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938473725,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938473826,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938473948,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938474130,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938474151,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938474353,39.27,73636.51,20.5,-0.41698,0.00059,6.62117]
[1779938474367,39.27,73641.9,20.5,-0.41382,0.00058,6.61022]
[1779938474545,39.27,73641.9,20.5,-0.41382,0.00058,6.61022]
[1779938474869,39.27,73641.9,20.5,-0.41382,0.00058,6.61022]
[1779938474883,39.27,73641.9,20.5,-0.41382,0.00058,6.61022]
[1779938475243,39.27,73641.9,20.5,-0.41382,0.00058,6.61022]
[1779938475432,39.26,73656.93,20.5,-0.40505,0.00058,6.57747]
[1779938475620,39.26,73656.93,20.5,-0.40505,0.00058,6.57747]
[1779938475991,39.26,73656.93,20.5,-0.40505,0.00058,6.57747]
[1779938476238,39.26,73658.27,20.5,-0.40427,0.00058,6.5744]
[1779938477116,39.26,73665.04,20.5,-0.40033,0.00058,6.55847]
[1779938477639,39.26,73665.04,20.5,-0.40033,0.00058,6.55847]
[1779938478254,39.26,73665.04,20.5,-0.40033,0.00058,6.55847]
[1779938478315,39.26,73665.04,20.5,-0.40033,0.00058,6.55847]
[1779938478332,39.26,73665.04,20.5,-0.40033,0.00058,6.55847]
[1779938478382,39.26,73666.32,20.5,-0.39959,0.00058,6.55538]
[1779938478549,39.26,73666.32,20.5,-0.39959,0.00058,6.55538]
[1779938479228,39.26,73666.32,20.5,-0.39959,0.00058,6.55538]
[1779938479308,39.26,73666.32,20.5,-0.39959,0.00058,6.55538]
[1779938479369,39.26,73666.32,20.5,-0.39959,0.00058,6.55538]
[1779938479413,39.26,73666.32,20.5,-0.39959,0.00058,6.55538]
[1779938479452,39.26,73666.32,20.5,-0.39959,0.00058,6.55538]
[1779938479374,39.26,73663.99,20.5,-0.40094,0.00058,6.56098]
[1779938479651,39.26,73663.99,20.5,-0.40094,0.00058,6.56098]
[1779938479667,39.26,73663.99,20.5,-0.40094,0.00058,6.56098]
[1779938479828,39.26,73663.99,20.5,-0.40094,0.00058,6.56098]
[1779938480065,39.26,73663.99,20.5,-0.40094,0.00058,6.56098]
[1779938480069,39.26,73650.06,20.5,-0.40905,0.00058,6.59282]
[1779938481152,39.26,73650.06,20.5,-0.40905,0.00058,6.59282]
[1779938481305,39.26,73650.06,20.5,-0.40905,0.00058,6.59282]
[1779938481407,39.26,73642.28,20.5,-0.41359,0.00058,6.60941]
[1779938481804,39.26,73642.28,20.5,-0.41359,0.00058,6.60941]
[1779938481808,39.26,73642.28,20.5,-0.41359,0.00058,6.60941]
[1779938482327,39.26,73640.45,20.5,-0.41466,0.00059,6.61319]
[1779938484763,39.26,73640.71,20.5,-0.41451,0.00059,6.61265]
[1779938484943,39.26,73640.71,20.5,-0.41451,0.00059,6.61265]
[1779938484950,39.26,73640.71,20.5,-0.41451,0.00059,6.61265]
[1779938485046,39.26,73640.71,20.5,-0.41451,0.00059,6.61265]
[1779938485371,39.26,73641.44,20.5,-0.41408,0.00058,6.61114]
[1779938486097,39.26,73654.36,20.5,-0.40654,0.00058,6.58327]
[1779938488066,39.26,73655.2,20.5,-0.40605,0.00058,6.58137]
[1779938488185,39.26,73655.2,20.5,-0.40605,0.00058,6.58137]
[1779938488210,39.26,73655.2,20.5,-0.40605,0.00058,6.58137]
[1779938488320,39.26,73655.11,20.5,-0.4061,0.00058,6.58157]
[1779938489208,39.26,73661.98,20.5,-0.4021,0.00058,6.56572]
[1779938489610,39.26,73661.98,20.5,-0.4021,0.00058,6.56572]
[1779938490391,39.26,73661.98,20.5,-0.4021,0.00058,6.56572]
[1779938490449,39.26,73662.28,20.5,-0.40193,0.00058,6.56502]
[1779938490641,39.26,73662.28,20.5,-0.40193,0.00058,6.56502]
[1779938490644,39.26,73662.28,20.5,-0.40193,0.00058,6.56502]
[1779938490810,39.26,73662.28,20.5,-0.40193,0.00058,6.56502]
[1779938490822,39.26,73662.28,20.5,-0.40193,0.00058,6.56502]
[1779938490829,39.26,73662.28,20.5,-0.40193,0.00058,6.56502]
[1779938490903,39.26,73662.28,20.5,-0.40193,0.00058,6.56502]
[1779938491136,39.26,73662.28,20.5,-0.40193,0.00058,6.56502]
[1779938491350,39.26,73671.99,20.5,-0.39613,0.00058,6.52894]
[1779938491604,39.26,73671.99,20.5,-0.39613,0.00058,6.52894]
[1779938491646,39.26,73671.99,20.5,-0.39613,0.00058,6.52894]
[1779938492246,39.26,73671.99,20.5,-0.39613,0.00058,6.52894]
[1779938492403,39.26,73671.99,20.5,-0.39613,0.00058,6.52894]
[1779938492376,39.26,73684.25,20.5,-0.38904,0.00058,6.49728]
[1779938493517,39.26,73683.71,20.5,-0.38935,0.00058,6.49872]
[1779938493696,39.26,73683.71,20.5,-0.38935,0.00058,6.49872]
[1779938493700,39.26,73683.71,20.5,-0.38935,0.00058,6.49872]
[1779938493745,39.26,73683.71,20.5,-0.38935,0.00058,6.49872]
[1779938494095,39.26,73683.71,20.5,-0.38935,0.00058,6.49872]
[1779938494271,39.26,73683.71,20.5,-0.38935,0.00058,6.49872]
[1779938494316,39.26,73683.71,20.5,-0.38935,0.00058,6.49872]
[1779938494386,39.26,73683.71,20.5,-0.38935,0.00058,6.49872]
[1779938494396,39.26,73683.71,20.5,-0.38935,0.00058,6.49872]
[1779938494448,39.26,73683.71,20.5,-0.38935,0.00058,6.49872]
[1779938494421,39.26,73680.97,20.5,-0.39093,0.00058,6.50595]
[1779938494938,39.26,73680.97,20.5,-0.39093,0.00058,6.50595]
[1779938495627,39.26,73680.56,20.5,-0.39116,0.00058,6.50701]
[1779938495867,39.25,73686.09,20.5,-0.38797,0.00058,6.49233]
[1779938499437,39.25,73686.42,20.5,-0.38778,0.00058,6.49144]
[1779938499681,39.25,73685.29,20.5,-0.38843,0.00058,6.49448]
[1779938500213,39.25,73679.17,20.5,-0.39196,0.00058,6.51062]
[1779938501230,39.25,73676.83,20.5,-0.39332,0.00058,6.51666]
[1779938502223,39.25,73676.83,20.5,-0.39332,0.00058,6.51666]
[1779938502315,39.25,73672.29,20.5,-0.39594,0.00058,6.52816]
[1779938503594,39.25,73671.68,20.5,-0.39629,0.00058,6.52967]
[1779938503622,39.25,73671.68,20.5,-0.39629,0.00058,6.52967]
[1779938503923,39.25,73670.44,20.5,-0.39701,0.00058,6.53273]
[1779938504706,39.25,73670.44,20.5,-0.39701,0.00058,6.53273]
[1779938504908,39.25,73670.44,20.5,-0.39701,0.00058,6.53273]
[1779938505389,39.25,73670.44,20.5,-0.39701,0.00058,6.53273]
[1779938504930,39.25,73668.81,20.5,-0.39795,0.00058,6.53674]
[1779938506045,39.25,73668.81,20.5,-0.39795,0.00058,6.53674]
[1779938506070,39.25,73668.77,20.5,-0.39797,0.00058,6.53683]
[1779938507511,39.25,73669.15,20.5,-0.39775,0.00058,6.53589]
[1779938507524,39.25,73669.15,20.5,-0.39775,0.00058,6.53589]
[1779938507578,39.25,73669.15,20.5,-0.39775,0.00058,6.53589]
[1779938508314,39.25,73669.15,20.5,-0.39775,0.00058,6.53589]
[1779938508414,39.25,73658.61,20.5,-0.40388,0.00058,6.56103]
[1779938508958,39.25,73656.05,20.5,-0.40537,0.00058,6.5669]
[1779938509689,39.25,73656.05,20.5,-0.40537,0.00058,6.5669]
[1779938509905,39.25,73656.05,20.5,-0.40537,0.00058,6.5669]
[1779938510063,39.25,73656.05,20.5,-0.40537,0.00058,6.5669]
[1779938510127,39.25,73656.05,20.5,-0.40537,0.00058,6.5669]
[1779938510216,39.25,73656.05,20.5,-0.40537,0.00058,6.5669]
[1779938510243,39.25,73656.05,20.5,-0.40537,0.00058,6.5669]
[1779938510461,39.25,73656.05,20.5,-0.40537,0.00058,6.5669]
[1779938510477,39.25,73656.05,20.5,-0.40537,0.00058,6.5669]
[1779938510429,39.25,73655.63,20.5,-0.40561,0.00058,6.56785]
[1779938510758,39.25,73655.63,20.5,-0.40561,0.00058,6.56785]
[1779938511057,39.25,73655.63,20.5,-0.40561,0.00058,6.56785]
[1779938511147,39.25,73655.63,20.5,-0.40561,0.00058,6.56785]
[1779938511441,39.25,73655.63,20.5,-0.40561,0.00058,6.56785]
[1779938511302,39.25,73636.58,20.5,-0.41676,0.00059,6.60854]
[1779938511696,39.25,73636.58,20.5,-0.41676,0.00059,6.60854]
[1779938512158,39.25,73636.58,20.5,-0.41676,0.00059,6.60854]
[1779938512474,39.25,73647.68,20.5,-0.41026,0.00058,6.58546]
[1779938513416,39.25,73647.68,20.5,-0.41026,0.00058,6.58546]
[1779938513493,39.25,73654.52,20.5,-0.40626,0.00058,6.57037]
[1779938514233,39.25,73654.52,20.5,-0.40626,0.00058,6.57037]
[1779938514249,39.25,73654.52,20.5,-0.40626,0.00058,6.57037]
[1779938514260,39.25,73654.52,20.5,-0.40626,0.00058,6.57037]
[1779938514468,39.25,73657.34,20.5,-0.40462,0.00058,6.56396]
[1779938514765,39.25,73657.34,20.5,-0.40462,0.00058,6.56396]
[1779938515083,39.25,73657.34,20.5,-0.40462,0.00058,6.56396]
[1779938515379,39.25,73657.34,20.5,-0.40462,0.00058,6.56396]
[1779938515492,39.25,73657.34,20.5,-0.40462,0.00058,6.56396]
[1779938515447,39.25,73667.69,20.5,-0.39859,0.00058,6.53945]
[1779938515617,39.25,73667.69,20.5,-0.39859,0.00058,6.53945]
[1779938516326,39.25,73667.69,20.5,-0.39859,0.00058,6.53945]
[1779938516434,39.25,73667.69,20.5,-0.39859,0.00058,6.53945]
[1779938516410,39.25,73665.21,20.5,-0.40004,0.00058,6.54546]
[1779938516999,39.25,73665.21,20.5,-0.40004,0.00058,6.54546]
[1779938517167,39.25,73665.21,20.5,-0.40004,0.00058,6.54546]
[1779938517472,39.25,73665.21,20.5,-0.40004,0.00058,6.54546]
[1779938517439,39.25,73662.8,20.5,-0.40144,0.00058,6.55123]
[1779938518997,39.25,73663.42,20.5,-0.40108,0.00058,6.54976]
[1779938519026,39.25,73663.42,20.5,-0.40108,0.00058,6.54976]
[1779938519028,39.25,73663.42,20.5,-0.40108,0.00058,6.54976]
[1779938519131,39.25,73663.42,20.5,-0.40108,0.00058,6.54976]
[1779938519242,39.25,73663.42,20.5,-0.40108,0.00058,6.54976]
[1779938519453,39.25,73668.35,20.5,-0.39822,0.00058,6.53785]
[1779938520054,39.25,73678.88,20.5,-0.39212,0.00058,6.51131]
[1779938520517,39.25,73678.88,20.5,-0.39212,0.00058,6.51131]
[1779938520934,39.25,73678.88,20.5,-0.39212,0.00058,6.51131]
[1779938521464,39.25,73678.88,20.5,-0.39212,0.00058,6.51131]
[1779938521061,39.25,73681.36,20.5,-0.39069,0.00058,6.50485]
[1779938521707,39.25,73681.36,20.5,-0.39069,0.00058,6.50485]
[1779938521731,39.25,73681.36,20.5,-0.39069,0.00058,6.50485]
[1779938521996,39.25,73681.36,20.5,-0.39069,0.00058,6.50485]
[1779938522158,39.25,73681.36,20.5,-0.39069,0.00058,6.50485]
[1779938522442,39.25,73685.42,20.5,-0.38835,0.00058,6.49409]
[1779938523224,39.25,73691.25,20.5,-0.38499,0.00057,6.47823]
[1779938524754,39.25,73690.02,20.5,-0.3857,0.00057,6.48162]
[1779938525293,39.25,73687.05,20.5,-0.38741,0.00058,6.48971]
[1779938525838,39.25,73687.05,20.5,-0.38741,0.00058,6.48971]
[1779938526348,39.25,73687.05,20.5,-0.38741,0.00058,6.48971]
[1779938526401,39.25,73686.6,20.5,-0.38767,0.00058,6.49092]
[1779938526811,39.25,73686.6,20.5,-0.38767,0.00058,6.49092]
[1779938527064,39.25,73686.6,20.5,-0.38767,0.00058,6.49092]
[1779938527253,39.25,73692.77,20.5,-0.38412,0.00057,6.47401]
[1779938528258,39.25,73692.77,20.5,-0.38412,0.00057,6.47401]
[1779938528268,39.25,73692.77,20.5,-0.38412,0.00057,6.47401]
[1779938528436,39.25,73694.96,20.5,-0.38286,0.00057,6.46788]
[1779938528673,39.25,73694.96,20.5,-0.38286,0.00057,6.46788]
[1779938529425,39.25,73686.14,20.5,-0.38793,0.00058,6.49215]
[1779938530245,39.25,73682.33,20.5,-0.39013,0.00058,6.50231]
[1779938531087,39.25,73682.33,20.5,-0.39013,0.00058,6.50231]
[1779938531196,39.25,73682.33,20.5,-0.39013,0.00058,6.50231]
[1779938531321,39.25,73682.33,20.5,-0.39013,0.00058,6.50231]
[1779938531341,39.25,73686.06,20.5,-0.38798,0.00058,6.49236]
[1779938531554,39.25,73686.06,20.5,-0.38798,0.00058,6.49236]
[1779938531970,39.25,73686.06,20.5,-0.38798,0.00058,6.49236]
[1779938531980,39.25,73686.06,20.5,-0.38798,0.00058,6.49236]
[1779938532142,39.25,73686.06,20.5,-0.38798,0.00058,6.49236]
[1779938532334,39.25,73687.65,20.5,-0.38706,0.00058,6.48805]
[1779938532639,39.25,73687.65,20.5,-0.38706,0.00058,6.48805]
[1779938533167,39.25,73684.27,20.5,-0.38901,0.00058,6.49714]
[1779938535454,39.25,73687.8,20.5,-0.38697,0.00058,6.48763]
[1779938535603,39.25,73687.8,20.5,-0.38697,0.00058,6.48763]
[1779938535630,39.25,73687.8,20.5,-0.38697,0.00058,6.48763]
[1779938536135,39.25,73687.8,20.5,-0.38697,0.00058,6.48763]
[1779938536497,39.25,73687.02,20.5,-0.38742,0.00058,6.48975]
[1779938537231,39.25,73687.02,20.5,-0.38742,0.00058,6.48975]
[1779938537412,39.25,73683.88,20.5,-0.38923,0.00058,6.49817]
[1779938540067,39.25,73684.61,20.5,-0.38881,0.00058,6.49622]
[1779938540217,39.25,73681.71,20.5,-0.39048,0.00058,6.5039]
[1779938541224,39.25,73679.8,20.5,-0.39158,0.00058,6.50891]
[1779938542472,39.25,73681.44,20.5,-0.39064,0.00058,6.50462]
[1779938543272,39.25,73681.44,20.5,-0.39064,0.00058,6.50462]
[1779938543314,39.25,73681.44,20.5,-0.39064,0.00058,6.50462]
[1779938543349,39.25,73681.44,20.5,-0.39064,0.00058,6.50462]
[1779938543424,39.25,73681.44,20.5,-0.39064,0.00058,6.50462]
[1779938543525,39.25,73681.83,20.5,-0.39041,0.00058,6.5036]
[1779938544122,39.25,73681.83,20.5,-0.39041,0.00058,6.5036]
[1779938544271,39.25,73681.83,20.5,-0.39041,0.00058,6.5036]
[1779938544451,39.25,73673.58,20.5,-0.39519,0.00058,6.52487]
[1779938544724,39.25,73673.58,20.5,-0.39519,0.00058,6.52487]
[1779938545166,39.25,73673.58,20.5,-0.39519,0.00058,6.52487]
[1779938545514,39.25,73674.75,20.5,-0.39451,0.00058,6.52192]
[1779938545763,39.25,73674.75,20.5,-0.39451,0.00058,6.52192]
[1779938545840,39.25,73674.75,20.5,-0.39451,0.00058,6.52192]
[1779938545931,39.25,73674.75,20.5,-0.39451,0.00058,6.52192]
[1779938546409,39.25,73674.75,20.5,-0.39451,0.00058,6.52192]
[1779938546417,39.25,73686.91,20.5,-0.38749,0.00058,6.49008]
[1779938546647,39.25,73686.91,20.5,-0.38749,0.00058,6.49008]
[1779938546722,39.25,73686.91,20.5,-0.38749,0.00058,6.49008]
[1779938546749,39.25,73686.91,20.5,-0.38749,0.00058,6.49008]
[1779938546768,39.25,73686.91,20.5,-0.38749,0.00058,6.49008]
[1779938546837,39.25,73686.91,20.5,-0.38749,0.00058,6.49008]
[1779938547442,39.25,73701.71,20.5,-0.37899,0.00057,6.44861]
[1779938548300,39.25,73704.89,20.5,-0.37718,0.00057,6.43932]
[1779938551846,39.25,73705.09,20.5,-0.37685,0.00057,6.42603]
[1779938551873,39.25,73705.09,20.5,-0.37685,0.00057,6.42603]
[1779938551877,39.25,73705.09,20.5,-0.37685,0.00057,6.42603]
[1779938552303,39.25,73705.09,20.5,-0.37685,0.00057,6.42603]
[1779938552472,39.25,73709.32,20.5,-0.37443,0.00057,6.41343]
[1779938553309,39.25,73713.15,20.5,-0.37225,0.00057,6.40182]
[1779938554316,39.25,73716.81,20.5,-0.37017,0.00057,6.39055]
[1779938555849,39.25,73716.19,20.5,-0.37052,0.00057,6.39247]
[1779938555931,39.25,73716.19,20.5,-0.37052,0.00057,6.39247]
[1779938556007,39.25,73716.19,20.5,-0.37052,0.00057,6.39247]
[1779938556329,39.25,73719.4,20.5,-0.36869,0.00057,6.38248]
[1779938557055,39.25,73719.4,20.5,-0.36869,0.00057,6.38248]
[1779938557061,39.25,73719.4,20.5,-0.36869,0.00057,6.38248]
[1779938557164,39.25,73719.4,20.5,-0.36869,0.00057,6.38248]
[1779938557444,39.25,73723.76,20.5,-0.36622,0.00057,6.36869]
[1779938557771,39.25,73723.76,20.5,-0.36622,0.00057,6.36869]
[1779938557895,39.25,73723.76,20.5,-0.36622,0.00057,6.36869]
[1779938557979,39.25,73723.76,20.5,-0.36622,0.00057,6.36869]
[1779938559092,39.25,73724.25,20.5,-0.36594,0.00057,6.36712]
[1779938559153,39.25,73724.25,20.5,-0.36594,0.00057,6.36712]
[1779938559208,39.25,73724.25,20.5,-0.36594,0.00057,6.36712]
[1779938559274,39.25,73724.25,20.5,-0.36594,0.00057,6.36712]
[1779938559356,39.25,73725.87,20.5,-0.36503,0.00057,6.36192]
[1779938560158,39.25,73725.87,20.5,-0.36503,0.00057,6.36192]
[1779938560507,39.25,73725.87,20.5,-0.36503,0.00057,6.36192]
[1779938560466,39.25,73728.69,20.5,-0.36343,0.00057,6.35277]
[1779938560857,39.25,73728.69,20.5,-0.36343,0.00057,6.35277]
[1779938561346,39.25,73728.69,20.5,-0.36343,0.00057,6.35277]
[1779938561351,39.25,73728.69,20.5,-0.36343,0.00057,6.35277]
[1779938561354,39.25,73728.69,20.5,-0.36343,0.00057,6.35277]
[1779938561367,39.25,73728.69,20.5,-0.36343,0.00057,6.35277]
[1779938561443,39.25,73729.6,20.5,-0.36291,0.00056,6.34979]
[1779938562453,39.25,73725.11,20.5,-0.36546,0.00057,6.36436]
[1779938564967,39.25,73724.73,20.5,-0.36568,0.00057,6.36562]
[1779938565398,39.25,73725.39,20.5,-0.36531,0.00057,6.36352]
[1779938566405,39.25,73727.69,20.5,-0.36401,0.00057,6.3561]
[1779938566569,39.25,73727.69,20.5,-0.36401,0.00057,6.3561]
[1779938566594,39.25,73727.69,20.5,-0.36401,0.00057,6.3561]
[1779938567438,39.25,73733.94,20.5,-0.36048,0.00056,6.3356]
[1779938568419,39.25,73737.88,20.5,-0.35826,0.00056,6.32242]
[1779938570832,39.25,73739.31,20.5,-0.35746,0.00056,6.3176]
[1779938571440,39.25,73742.77,20.5,-0.35552,0.00056,6.30582]
[1779938573453,39.25,73745.07,20.5,-0.35423,0.00056,6.29788]
[1779938574071,39.25,73745.07,20.5,-0.35423,0.00056,6.29788]
[1779938574461,39.25,73744.56,20.5,-0.35452,0.00056,6.29964]
[1779938575109,39.25,73744.56,20.5,-0.35452,0.00056,6.29964]
[1779938575116,39.25,73744.56,20.5,-0.35452,0.00056,6.29964]
[1779938575186,39.25,73744.56,20.5,-0.35452,0.00056,6.29964]
[1779938575425,39.25,73744.56,20.5,-0.35452,0.00056,6.29964]
[1779938575555,39.25,73737.46,20.5,-0.3585,0.00056,6.32386]
[1779938575589,39.25,73737.46,20.5,-0.3585,0.00056,6.32386]
[1779938575599,39.25,73737.46,20.5,-0.3585,0.00056,6.32386]
[1779938575661,39.25,73737.46,20.5,-0.3585,0.00056,6.32386]
[1779938575664,39.25,73737.46,20.5,-0.3585,0.00056,6.32386]
[1779938575760,39.25,73737.46,20.5,-0.3585,0.00056,6.32386]
[1779938576475,39.25,73730.09,20.5,-0.36266,0.00056,6.34834]
[1779938577482,39.26,73723.09,20.5,-0.36663,0.00057,6.37096]
[1779938579861,39.26,73722.98,20.5,-0.36669,0.00057,6.37134]
[1779938579944,39.26,73722.98,20.5,-0.36669,0.00057,6.37134]
[1779938580230,39.26,73722.98,20.5,-0.36669,0.00057,6.37134]
[1779938580503,39.26,73732.39,20.5,-0.36138,0.00056,6.34087]
[1779938581510,39.26,73738.18,20.5,-0.35812,0.00056,6.32155]
[1779938582281,39.26,73738.18,20.5,-0.35812,0.00056,6.32155]
[1779938582517,39.26,73741.35,20.5,-0.35634,0.00056,6.3108]
[1779938583524,39.26,73745.32,20.5,-0.35411,0.00056,6.29715]
[1779938583760,39.26,73745.32,20.5,-0.35411,0.00056,6.29715]
[1779938584124,39.26,73745.32,20.5,-0.35411,0.00056,6.29715]
[1779938584134,39.26,73745.32,20.5,-0.35411,0.00056,6.29715]
[1779938584217,39.26,73745.32,20.5,-0.35411,0.00056,6.29715]
[1779938584247,39.26,73745.32,20.5,-0.35411,0.00056,6.29715]
[1779938584532,39.26,73741.97,20.5,-0.35599,0.00056,6.30867]
[1779938585788,39.26,73740.66,20.5,-0.35673,0.00056,6.31316]
[1779938585914,39.26,73740.66,20.5,-0.35673,0.00056,6.31316]
[1779938585977,39.26,73740.66,20.5,-0.35673,0.00056,6.31316]
[1779938586028,39.26,73740.66,20.5,-0.35673,0.00056,6.31316]
[1779938586203,39.26,73740.66,20.5,-0.35673,0.00056,6.31316]
[1779938586259,39.26,73740.66,20.5,-0.35673,0.00056,6.31316]
[1779938586546,39.26,73718.1,20.5,-0.36947,0.00057,6.38673]
[1779938586602,39.26,73718.1,20.5,-0.36947,0.00057,6.38673]
[1779938586686,39.26,73718.1,20.5,-0.36947,0.00057,6.38673]
[1779938586806,39.26,73718.1,20.5,-0.36947,0.00057,6.38673]
[1779938587063,39.26,73718.1,20.5,-0.36947,0.00057,6.38673]
[1779938587263,39.26,73718.1,20.5,-0.36947,0.00057,6.38673]
[1779938587319,39.26,73718.1,20.5,-0.36947,0.00057,6.38673]
[1779938587552,39.29,73723.48,20.5,-0.36651,0.00057,6.3703]
[1779938588560,39.29,73730.95,20.5,-0.36228,0.00056,6.34614]
[1779938589568,39.28,73727.44,20.5,-0.36426,0.00056,6.35754]
[1779938590112,39.28,73727.44,20.5,-0.36426,0.00056,6.35754]
[1779938590582,39.28,73724.5,20.5,-0.36592,0.00057,6.36698]
[1779938590699,39.28,73724.5,20.5,-0.36592,0.00057,6.36698]
[1779938591589,39.28,73727.41,20.5,-0.36427,0.00056,6.35763]
[1779938593859,39.28,73725.74,20.5,-0.36521,0.00057,6.36297]
[1779938593894,39.28,73725.74,20.5,-0.36521,0.00057,6.36297]
[1779938593925,39.28,73725.74,20.5,-0.36521,0.00057,6.36297]
[1779938593954,39.28,73725.74,20.5,-0.36521,0.00057,6.36297]
[1779938594101,39.28,73725.74,20.5,-0.36521,0.00057,6.36297]
[1779938594129,39.28,73725.74,20.5,-0.36521,0.00057,6.36297]
[1779938594401,39.28,73725.74,20.5,-0.36521,0.00057,6.36297]
[1779938594410,39.28,73726.7,20.5,-0.36466,0.00057,6.35987]
[1779938594849,39.28,73726.7,20.5,-0.36466,0.00057,6.35987]
[1779938595064,39.28,73726.7,20.5,-0.36466,0.00057,6.35987]
[1779938595109,39.28,73726.7,20.5,-0.36466,0.00057,6.35987]
[1779938595238,39.28,73726.7,20.5,-0.36466,0.00057,6.35987]
[1779938595302,39.28,73726.7,20.5,-0.36466,0.00057,6.35987]
[1779938595571,39.28,73726.7,20.5,-0.36466,0.00057,6.35987]
[1779938595357,39.28,73714.36,20.5,-0.37167,0.00057,6.39871]
[1779938595678,39.28,73714.36,20.5,-0.37167,0.00057,6.39871]
[1779938596471,39.28,73714.36,20.5,-0.37167,0.00057,6.39871]
[1779938596507,39.28,73714.36,20.5,-0.37167,0.00057,6.39871]
[1779938596547,39.28,73718.29,20.5,-0.36943,0.00057,6.38656]
[1779938596624,39.28,73727.71,20.5,-0.3641,0.00056,6.35665]
[1779938598345,39.28,73730.63,20.5,-0.36244,0.00056,6.34708]
[1779938601661,39.28,73734.3,20.5,-0.36037,0.00056,6.33495]
[1779938605043,39.28,73730.91,20.5,-0.36227,0.00056,6.34611]
[1779938605694,39.28,73730.91,20.5,-0.36227,0.00056,6.34611]
[1779938606041,39.28,73730.91,20.5,-0.36227,0.00056,6.34611]
[1779938606186,39.28,73730.91,20.5,-0.36227,0.00056,6.34611]
[1779938606278,39.28,73730.91,20.5,-0.36227,0.00056,6.34611]
[1779938606292,39.28,73730.91,20.5,-0.36227,0.00056,6.34611]
[1779938606449,39.28,73731.47,20.5,-0.36196,0.00056,6.34426]
[1779938606757,39.28,73731.47,20.5,-0.36196,0.00056,6.34426]
[1779938607264,39.27,73743.54,20.5,-0.35517,0.00056,6.30364]
[1779938608520,39.27,73743.54,20.5,-0.35517,0.00056,6.30364]
[1779938608618,39.27,73752.04,20.5,-0.35041,0.00056,6.27396]
[1779938609334,39.27,73752.04,20.5,-0.35041,0.00056,6.27396]
[1779938609422,39.27,73749.7,20.5,-0.35171,0.00056,6.2822]
[1779938610315,39.27,73747.38,20.5,-0.35301,0.00056,6.29029]
[1779938611225,39.27,73747.38,20.5,-0.35301,0.00056,6.29029]
[1779938611239,39.27,73747.38,20.5,-0.35301,0.00056,6.29029]
[1779938611340,39.27,73744.99,20.5,-0.35409,0.00056,6.28563]
[1779938612255,39.27,73744.99,20.5,-0.35409,0.00056,6.28563]
[1779938612333,39.27,73744.99,20.5,-0.35409,0.00056,6.28563]
[1779938612372,39.27,73744.99,20.5,-0.35409,0.00056,6.28563]
[1779938612435,39.27,73742.87,20.5,-0.35529,0.00056,6.29296]
[1779938613190,39.27,73742.87,20.5,-0.35529,0.00056,6.29296]
[1779938613274,39.27,73742.96,20.5,-0.35524,0.00056,6.29265]
[1779938614820,39.27,73744.46,20.5,-0.35439,0.00056,6.28745]
[1779938615695,39.27,73745.95,20.5,-0.35355,0.00056,6.28227]
[1779938616034,39.27,73745.95,20.5,-0.35355,0.00056,6.28227]
[1779938616140,39.27,73752.49,20.5,-0.34989,0.00056,6.25927]
[1779938616943,39.27,73752.49,20.5,-0.34989,0.00056,6.25927]
[1779938617466,39.26,73757.0,20.5,-0.34737,0.00056,6.24307]
[1779938618537,39.26,73760.3,20.5,-0.34552,0.00056,6.23105]
[1779938619300,39.26,73760.3,20.5,-0.34552,0.00056,6.23105]
[1779938619769,39.26,73761.87,20.5,-0.34465,0.00055,6.22526]
[1779938620309,39.26,73761.87,20.5,-0.34465,0.00055,6.22526]
[1779938620645,39.26,73760.62,20.5,-0.34533,0.00056,6.22979]
[1779938620646,39.26,73760.62,20.5,-0.34533,0.00056,6.22979]
[1779938620780,39.26,73760.62,20.5,-0.34533,0.00056,6.22979]
[1779938621454,39.26,73760.62,20.5,-0.34533,0.00056,6.22979]
[1779938621555,39.26,73754.19,20.5,-0.34891,0.00056,6.25301]
[1779938622632,39.26,73754.19,20.5,-0.34891,0.00056,6.25301]
[1779938622535,39.26,73745.86,20.5,-0.35357,0.00056,6.28236]
[1779938623491,39.26,73745.86,20.5,-0.35357,0.00056,6.28236]
[1779938623758,39.26,73744.4,20.5,-0.35438,0.00056,6.2874]
[1779938623811,39.26,73744.4,20.5,-0.35438,0.00056,6.2874]
[1779938624570,39.26,73741.0,20.5,-0.35629,0.00056,6.29905]
[1779938624802,39.26,73741.0,20.5,-0.35629,0.00056,6.29905]
[1779938625235,39.26,73741.0,20.5,-0.35629,0.00056,6.29905]
[1779938625401,39.26,73741.0,20.5,-0.35629,0.00056,6.29905]
[1779938625570,39.25,73744.61,20.5,-0.35425,0.00056,6.28661]
[1779938625679,39.25,73744.61,20.5,-0.35425,0.00056,6.28661]
[1779938627197,39.25,73744.74,20.5,-0.35418,0.00056,6.28614]
[1779938627201,39.25,73744.74,20.5,-0.35418,0.00056,6.28614]
[1779938627204,39.25,73744.74,20.5,-0.35418,0.00056,6.28614]
[1779938627238,39.25,73744.74,20.5,-0.35418,0.00056,6.28614]
[1779938627246,39.25,73744.74,20.5,-0.35418,0.00056,6.28614]
[1779938627367,39.25,73747.45,20.5,-0.35265,0.00056,6.27667]
[1779938628134,39.25,73747.45,20.5,-0.35265,0.00056,6.27667]
[1779938628212,39.25,73747.45,20.5,-0.35265,0.00056,6.27667]
[1779938628234,39.25,73749.24,20.5,-0.35164,0.00056,6.27035]
[1779938630137,39.25,73748.72,20.5,-0.35193,0.00056,6.27214]
[1779938630325,39.25,73748.72,20.5,-0.35193,0.00056,6.27214]
[1779938631067,39.25,73747.29,20.5,-0.35272,0.00056,6.2771]
[1779938631672,39.24,73746.89,20.5,-0.35294,0.00056,6.27845]
[1779938632486,39.24,73746.89,20.5,-0.35294,0.00056,6.27845]
[1779938632488,39.24,73746.89,20.5,-0.35294,0.00056,6.27845]
[1779938632494,39.24,73746.89,20.5,-0.35294,0.00056,6.27845]
[1779938632498,39.24,73746.89,20.5,-0.35294,0.00056,6.27845]
[1779938632542,39.24,73751.12,20.5,-0.35057,0.00056,6.26354]
[1779938633705,39.24,73752.34,20.5,-0.34987,0.00056,6.25915]
[1779938633887,39.24,73752.04,20.5,-0.35003,0.00056,6.26016]
[1779938634757,39.24,73752.04,20.5,-0.35003,0.00056,6.26016]
[1779938634807,39.24,73752.04,20.5,-0.35003,0.00056,6.26016]
[1779938635120,39.24,73752.04,20.5,-0.35003,0.00056,6.26016]
[1779938635120,39.24,73752.04,20.5,-0.35003,0.00056,6.26016]
[1779938635979,39.23,73751.22,20.5,-0.35048,0.00056,6.26303]
[1779938636335,39.23,73751.22,20.5,-0.35048,0.00056,6.26303]
[1779938637126,39.23,73750.64,20.5,-0.3508,0.00056,6.26505]
[1779938637129,39.23,73750.64,20.5,-0.3508,0.00056,6.26505]
[1779938637136,39.23,73750.64,20.5,-0.3508,0.00056,6.26505]
[1779938637137,39.23,73750.64,20.5,-0.3508,0.00056,6.26505]
[1779938638343,39.23,73750.36,20.5,-0.35095,0.00056,6.266]
[1779938638593,39.23,73749.62,20.5,-0.35136,0.00056,6.26857]
[1779938639180,39.23,73749.62,20.5,-0.35136,0.00056,6.26857]
[1779938639187,39.23,73749.62,20.5,-0.35136,0.00056,6.26857]
[1779938639325,39.23,73753.06,20.5,-0.34943,0.00056,6.25631]
[1779938640493,39.22,73755.37,20.5,-0.34813,0.00056,6.24798]
[1779938641736,39.22,73756.35,20.5,-0.34758,0.00056,6.2444]
[1779938643103,39.22,73756.87,20.5,-0.34728,0.00056,6.24247]
[1779938643106,39.22,73756.87,20.5,-0.34728,0.00056,6.24247]
[1779938643320,39.22,73760.68,20.5,-0.34515,0.00056,6.22856]
[1779938644373,39.22,73760.68,20.5,-0.34515,0.00056,6.22856]
[1779938644381,39.22,73760.68,20.5,-0.34515,0.00056,6.22856]
[1779938644458,39.22,73760.68,20.5,-0.34515,0.00056,6.22856]
[1779938645252,39.22,73761.38,20.5,-0.34476,0.00056,6.22596]
[1779938645256,39.22,73761.38,20.5,-0.34476,0.00056,6.22596]
[1779938645320,39.22,73761.38,20.5,-0.34476,0.00056,6.22596]
[1779938645321,39.22,73761.38,20.5,-0.34476,0.00056,6.22596]
[1779938645402,39.21,73770.91,20.5,-0.33947,0.00055,6.19042]
[1779938646763,39.21,73771.92,20.5,-0.33891,0.00055,6.18658]
[1779938646798,39.21,73771.92,20.5,-0.33891,0.00055,6.18658]
[1779938647403,39.21,73771.92,20.5,-0.33891,0.00055,6.18658]
[1779938647505,39.21,73773.98,20.5,-0.33777,0.00055,6.17873]
[1779938647849,39.21,73773.98,20.5,-0.33777,0.00055,6.17873]
[1779938647852,39.21,73773.98,20.5,-0.33777,0.00055,6.17873]
[1779938647883,39.21,73773.98,20.5,-0.33777,0.00055,6.17873]
[1779938648613,39.21,73773.98,20.5,-0.33777,0.00055,6.17873]
[1779938648676,39.21,73774.88,20.5,-0.33727,0.00055,6.17525]
[1779938648803,39.21,73774.88,20.5,-0.33727,0.00055,6.17525]
[1779938648848,39.21,73774.88,20.5,-0.33727,0.00055,6.17525]
[1779938648954,39.21,73774.88,20.5,-0.33727,0.00055,6.17525]
[1779938649381,39.21,73774.88,20.5,-0.33727,0.00055,6.17525]
[1779938649643,39.21,73782.36,20.5,-0.33315,0.00055,6.14622]
[1779938649941,39.21,73782.36,20.5,-0.33315,0.00055,6.14622]
[1779938650152,39.21,73782.36,20.5,-0.33315,0.00055,6.14622]
[1779938650255,39.21,73784.86,20.5,-0.33177,0.00055,6.13635]
[1779938650919,39.21,73784.86,20.5,-0.33177,0.00055,6.13635]
[1779938650922,39.21,73784.86,20.5,-0.33177,0.00055,6.13635]
[1779938651157,39.21,73784.86,20.5,-0.33177,0.00055,6.13635]
[1779938651234,39.21,73788.19,20.5,-0.32995,0.00055,6.12312]
[1779938651724,39.21,73788.19,20.5,-0.32995,0.00055,6.12312]
[1779938651737,39.21,73788.19,20.5,-0.32995,0.00055,6.12312]
[1779938651894,39.21,73788.19,20.5,-0.32995,0.00055,6.12312]
[1779938652041,39.21,73788.19,20.5,-0.32995,0.00055,6.12312]
[1779938652126,39.21,73790.44,20.5,-0.32871,0.00055,6.11408]
[1779938652778,39.21,73790.44,20.5,-0.32871,0.00055,6.11408]
[1779938653508,39.2,73797.26,20.5,-0.32499,0.00054,6.0864]
[1779938653754,39.2,73797.26,20.5,-0.32499,0.00054,6.0864]
[1779938654451,39.2,73797.26,20.5,-0.32499,0.00054,6.0864]
[1779938654455,39.2,73797.26,20.5,-0.32499,0.00054,6.0864]
[1779938654456,39.2,73797.26,20.3,-0.32499,0.00054,6.0864]
[1779938654510,39.2,73797.26,20.3,-0.32499,0.00054,6.0864]
[1779938656541,39.2,73798.78,20.3,-0.32414,0.00054,6.08002]
[1779938656616,39.19,73799.38,20.3,-0.32381,0.00054,6.07748]
[1779938657023,39.19,73799.38,20.3,-0.32381,0.00054,6.07748]
[1779938657072,39.19,73797.6,20.3,-0.32476,0.00054,6.0847]
[1779938658765,39.19,73797.89,20.3,-0.3246,0.00054,6.08344]
[1779938659179,39.19,73797.89,20.3,-0.3246,0.00054,6.08344]
[1779938659182,39.19,73797.89,20.3,-0.3246,0.00054,6.08344]
[1779938659619,39.19,73804.65,20.3,-0.32093,0.00054,6.05544]
[1779938659714,39.19,73804.65,20.3,-0.32093,0.00054,6.05544]
[1779938660005,39.19,73804.65,20.3,-0.32093,0.00054,6.05544]
[1779938660092,39.19,73809.08,20.3,-0.31853,0.00054,6.0368]
[1779938660939,39.19,73809.08,20.3,-0.31853,0.00054,6.0368]
[1779938660944,39.19,73809.08,20.3,-0.31853,0.00054,6.0368]
[1779938660965,39.19,73809.08,20.3,-0.31853,0.00054,6.0368]
[1779938661647,39.17,73804.12,20.3,-0.32115,0.00054,6.05719]
[1779938662737,39.17,73803.19,20.3,-0.32165,0.00054,6.061]
[1779938662743,39.17,73803.19,20.3,-0.32165,0.00054,6.061]
[1779938663498,39.17,73800.34,20.3,-0.32319,0.00054,6.07274]
[1779938664011,39.17,73800.34,20.3,-0.32319,0.00054,6.07274]
[1779938664016,39.17,73800.34,20.3,-0.32319,0.00054,6.07274]
[1779938664120,39.17,73797.46,20.3,-0.32474,0.00054,6.0845]
[1779938665127,39.17,73799.95,20.3,-0.32338,0.00054,6.0742]
[1779938666785,39.16,73798.2,20.3,-0.32432,0.00054,6.08133]
[1779938666951,39.16,73798.2,20.3,-0.32432,0.00054,6.08133]
[1779938666959,39.16,73798.2,20.3,-0.32432,0.00054,6.08133]
[1779938667238,39.16,73798.2,20.3,-0.32432,0.00054,6.08133]
[1779938667339,39.16,73804.07,20.3,-0.32113,0.00054,6.05699]
[1779938668047,39.16,73804.07,20.3,-0.32113,0.00054,6.05699]
[1779938668091,39.16,73804.07,20.3,-0.32113,0.00054,6.05699]
[1779938668341,39.16,73804.07,20.3,-0.32113,0.00054,6.05699]
[1779938668343,39.16,73804.07,20.3,-0.32113,0.00054,6.05699]
[1779938668415,39.16,73804.07,20.3,-0.32113,0.00054,6.05699]
[1779938668504,39.16,73813.9,20.3,-0.31582,0.00054,6.01545]
[1779938669550,39.16,73821.22,20.3,-0.3119,0.00053,5.98382]
[1779938670286,39.16,73821.22,20.3,-0.3119,0.00053,5.98382]
[1779938670434,39.16,73821.22,20.3,-0.3119,0.00053,5.98382]
[1779938670688,39.16,73821.22,20.3,-0.3119,0.00053,5.98382]
[1779938670713,39.16,73820.66,20.3,-0.31219,0.00053,5.98622]
[1779938670725,39.16,73820.66,20.3,-0.31219,0.00053,5.98622]
[1779938670728,39.16,73820.66,20.3,-0.31219,0.00053,5.98622]
[1779938671168,39.16,73815.53,20.3,-0.31463,0.00054,5.99498]
[1779938672532,39.16,73815.53,20.3,-0.31463,0.00054,5.99498]
[1779938672536,39.16,73815.67,20.3,-0.31455,0.00054,5.99436]
[1779938672728,39.16,73815.67,20.3,-0.31455,0.00054,5.99436]
[1779938675639,39.15,73817.29,20.3,-0.31367,0.00054,5.98728]
[1779938676443,39.15,73817.4,20.3,-0.31361,0.00054,5.98676]
[1779938676617,39.15,73817.4,20.3,-0.31361,0.00054,5.98676]
[1779938676625,39.15,73817.4,20.3,-0.31361,0.00054,5.98676]
[1779938677211,39.15,73815.51,20.3,-0.31462,0.00054,5.99488]
[1779938678628,39.15,73815.51,20.3,-0.31462,0.00054,5.99488]
[1779938678632,39.15,73815.51,20.3,-0.31462,0.00054,5.99488]
[1779938678801,39.15,73814.59,20.3,-0.31511,0.00054,5.99882]
[1779938679016,39.15,73814.59,20.3,-0.31511,0.00054,5.99882]
[1779938679029,39.15,73814.59,20.3,-0.31511,0.00054,5.99882]
[1779938679113,39.15,73814.59,20.3,-0.31511,0.00054,5.99882]
[1779938679137,39.15,73814.59,20.3,-0.31511,0.00054,5.99882]
[1779938679208,39.15,73814.59,20.3,-0.31511,0.00054,5.99882]
[1779938679225,39.15,73808.57,20.3,-0.31835,0.00054,6.02442]
[1779938680558,39.15,73802.11,20.3,-0.32184,0.00054,6.05144]
[1779938681359,39.15,73802.11,20.3,-0.32184,0.00054,6.05144]
[1779938681602,39.15,73802.11,20.3,-0.32184,0.00054,6.05144]
[1779938683185,39.15,73801.48,20.3,-0.32217,0.00054,6.05394]
[1779938683278,39.15,73801.48,20.3,-0.32217,0.00054,6.05394]
[1779938683742,39.14,73802.03,20.3,-0.32187,0.00054,6.0516]
[1779938684345,39.14,73804.17,20.3,-0.3207,0.00054,6.04263]
[1779938685533,39.14,73804.17,20.3,-0.3207,0.00054,6.04263]
[1779938685538,39.14,73804.17,20.3,-0.3207,0.00054,6.04263]
[1779938685538,39.14,73804.17,20.3,-0.3207,0.00054,6.04263]
[1779938685540,39.14,73804.17,20.3,-0.3207,0.00054,6.04263]
[1779938685658,39.14,73804.19,20.3,-0.32068,0.00054,6.04249]
[1779938685751,39.14,73804.19,20.3,-0.32068,0.00054,6.04249]
[1779938686015,39.14,73804.19,20.3,-0.32068,0.00054,6.04249]
[1779938686274,39.14,73799.07,20.3,-0.32345,0.00054,6.06369]
[1779938686832,39.14,73799.07,20.3,-0.32345,0.00054,6.06369]
[1779938686963,39.14,73799.07,20.3,-0.32345,0.00054,6.06369]
[1779938687542,39.14,73799.07,20.3,-0.32345,0.00054,6.06369]
[1779938687641,39.14,73798.13,20.3,-0.32396,0.00054,6.0675]
[1779938687748,39.14,73798.13,20.3,-0.32396,0.00054,6.0675]
[1779938688609,39.13,73800.89,20.3,-0.32245,0.00054,6.05604]
[1779938689295,39.13,73805.33,20.3,-0.32003,0.00054,6.03747]
[1779938689754,39.13,73805.33,20.3,-0.32003,0.00054,6.03747]
[1779938690689,39.13,73805.33,20.3,-0.32003,0.00054,6.03747]
[1779938690694,39.13,73805.33,20.3,-0.32003,0.00054,6.03747]
[1779938691416,39.13,73805.55,20.3,-0.31991,0.00054,6.03651]
[1779938691492,39.13,73805.55,20.3,-0.31991,0.00054,6.03651]
[1779938691591,39.13,73802.16,20.3,-0.32174,0.00054,6.05061]
[1779938692097,39.13,73802.16,20.3,-0.32174,0.00054,6.05061]
[1779938692100,39.13,73802.16,20.3,-0.32174,0.00054,6.05061]
[1779938692670,39.13,73802.16,20.3,-0.32174,0.00054,6.05061]
[1779938692682,39.13,73804.05,20.3,-0.32071,0.00054,6.04268]
[1779938694330,39.12,73806.87,20.3,-0.31917,0.00054,6.03074]
[1779938697351,39.12,73809.44,20.3,-0.31776,0.00054,6.01975]
[1779938698042,39.12,73809.44,20.3,-0.31776,0.00054,6.01975]
[1779938699026,39.12,73809.85,20.3,-0.31753,0.00054,6.01798]
[1779938699046,39.12,73809.85,20.3,-0.31753,0.00054,6.01798]
[1779938699133,39.12,73809.85,20.3,-0.31753,0.00054,6.01798]
[1779938699139,39.12,73809.85,20.3,-0.31753,0.00054,6.01798]
[1779938699636,39.12,73814.4,20.3,-0.31508,0.00054,5.99852]
[1779938699842,39.12,73814.4,20.3,-0.31508,0.00054,5.99852]
[1779938700372,39.12,73819.04,20.3,-0.31257,0.00054,5.97839]
[1779938701139,39.12,73819.04,20.3,-0.31257,0.00054,5.97839]
[1779938701728,39.12,73819.04,20.3,-0.31257,0.00054,5.97839]
[1779938701700,39.11,73821.65,20.3,-0.31117,0.00054,5.96694]
[1779938702118,39.11,73821.65,20.3,-0.31117,0.00054,5.96694]
[1779938702386,39.11,73822.43,20.3,-0.31074,0.00053,5.96344]
[1779938702988,39.11,73822.43,20.3,-0.31074,0.00053,5.96344]
[1779938703064,39.11,73822.43,20.3,-0.31074,0.00053,5.96344]
[1779938703101,39.11,73822.43,20.3,-0.31074,0.00053,5.96344]
[1779938703168,39.11,73822.43,20.3,-0.31074,0.00053,5.96344]
[1779938703579,39.11,73818.02,20.3,-0.31309,0.00054,5.98257]
[1779938703779,39.11,73818.02,20.3,-0.31309,0.00054,5.98257]
[1779938703782,39.11,73818.02,20.3,-0.31309,0.00054,5.98257]
[1779938704342,39.11,73818.02,20.3,-0.31309,0.00054,5.98257]
[1779938704390,39.11,73818.02,20.3,-0.31309,0.00054,5.98257]
[1779938704400,39.11,73811.99,20.3,-0.31633,0.00054,6.00847]
[1779938705553,39.11,73808.22,20.3,-0.31836,0.00054,6.02446]
[1779938706393,39.11,73808.22,20.3,-0.31836,0.00054,6.02446]
[1779938706405,39.11,73808.22,20.3,-0.31836,0.00054,6.02446]
[1779938706462,39.11,73808.22,20.3,-0.31836,0.00054,6.02446]
[1779938706515,39.11,73808.22,20.3,-0.31836,0.00054,6.02446]
[1779938706583,39.11,73808.22,20.3,-0.31836,0.00054,6.02446]
[1779938706620,39.11,73808.22,20.3,-0.31836,0.00054,6.02446]
[1779938706659,39.11,73808.22,20.3,-0.31836,0.00054,6.02446]
[1779938706893,39.11,73808.09,20.3,-0.31843,0.00054,6.02497]
[1779938707318,39.11,73808.09,20.3,-0.31843,0.00054,6.02497]
[1779938707607,39.1,73801.01,20.3,-0.32226,0.00054,6.05459]
[1779938707964,39.1,73801.01,20.3,-0.32226,0.00054,6.05459]
[1779938708372,39.1,73801.01,20.3,-0.32226,0.00054,6.05459]
[1779938708406,39.1,73801.01,20.3,-0.32226,0.00054,6.05459]
[1779938708428,39.1,73801.01,20.3,-0.32226,0.00054,6.05459]
[1779938708800,39.1,73799.18,20.3,-0.32325,0.00054,6.06211]
[1779938709029,39.1,73799.18,20.3,-0.32325,0.00054,6.06211]
[1779938709354,39.1,73799.18,20.3,-0.32325,0.00054,6.06211]
[1779938709534,39.1,73799.18,20.3,-0.32325,0.00054,6.06211]
[1779938709604,39.1,73805.53,20.3,-0.31979,0.00054,6.0356]
[1779938709907,39.1,73805.53,20.3,-0.31979,0.00054,6.0356]
[1779938711180,39.1,73806.42,20.3,-0.3193,0.00054,6.03181]
[1779938711183,39.1,73806.42,20.3,-0.3193,0.00054,6.03181]
[1779938711463,39.1,73809.63,20.3,-0.31756,0.00054,6.0182]
[1779938712469,39.1,73813.05,20.3,-0.31572,0.00054,6.00359]
[1779938713442,39.1,73813.05,20.3,-0.31572,0.00054,6.00359]
[1779938713459,39.1,73813.05,20.3,-0.31572,0.00054,6.00359]
[1779938713463,39.1,73813.05,20.3,-0.31572,0.00054,6.00359]
[1779938714173,39.1,73812.89,20.3,-0.3158,0.00054,6.00425]
[1779938714572,39.1,73816.62,20.3,-0.31378,0.00054,5.98815]
[1779938715490,39.09,73819.46,20.3,-0.31225,0.00054,5.97574]
[1779938715883,39.09,73819.46,20.3,-0.31225,0.00054,5.97574]
[1779938715886,39.09,73819.46,20.3,-0.31225,0.00054,5.97574]
[1779938716149,39.09,73819.46,20.3,-0.31225,0.00054,5.97574]
[1779938716497,39.09,73819.73,20.3,-0.31209,0.00054,5.97448]
[1779938717217,39.09,73819.73,20.0,-0.31209,0.00054,5.97448]
[1779938717221,39.09,73819.73,20.0,-0.31209,0.00054,5.97448]
[1779938717248,39.09,73819.73,20.0,-0.31209,0.00054,5.97448]
[1779938717422,39.09,73819.73,20.0,-0.31209,0.00054,5.97448]
[1779938717699,39.09,73819.73,20.0,-0.31209,0.00054,5.97448]
[1779938717504,39.09,73816.83,20.0,-0.31365,0.00054,5.98706]
[1779938717767,39.09,73816.83,20.0,-0.31365,0.00054,5.98706]
[1779938717772,39.09,73816.83,20.0,-0.31365,0.00054,5.98706]
[1779938717777,39.09,73816.83,20.0,-0.31365,0.00054,5.98706]
[1779938718511,39.09,73807.85,20.0,-0.31848,0.00054,6.02541]
[1779938718765,39.09,73807.85,20.0,-0.31848,0.00054,6.02541]
[1779938718767,39.09,73807.85,20.0,-0.31848,0.00054,6.02541]
[1779938719493,39.09,73807.85,20.0,-0.31848,0.00054,6.02541]
[1779938719599,39.09,73807.85,20.0,-0.31848,0.00054,6.02541]
[1779938719693,39.09,73804.7,20.0,-0.32019,0.00054,6.03863]
[1779938719926,39.09,73804.7,20.0,-0.32019,0.00054,6.03863]
[1779938720254,39.09,73804.7,20.0,-0.32019,0.00054,6.03863]
[1779938720257,39.09,73804.7,20.0,-0.32019,0.00054,6.03863]
[1779938720525,39.09,73805.48,20.0,-0.31976,0.00054,6.03531]
[1779938722281,39.08,73804.8,20.0,-0.32012,0.00054,6.03812]
[1779938722535,39.08,73804.8,20.0,-0.32012,0.00054,6.03812]
[1779938722879,39.08,73805.2,20.0,-0.3199,0.00054,6.03639]
[1779938722914,39.08,73805.2,20.0,-0.3199,0.00054,6.03639]
[1779938722930,39.08,73805.2,20.0,-0.3199,0.00054,6.03639]
[1779938722975,39.08,73805.2,20.0,-0.3199,0.00054,6.03639]
[1779938723412,39.08,73805.2,20.0,-0.3199,0.00054,6.03639]
[1779938723546,39.08,73797.63,20.0,-0.324,0.00054,6.06782]
[1779938724554,39.08,73795.41,20.0,-0.3252,0.00055,6.07686]
[1779938724779,39.08,73795.41,20.0,-0.3252,0.00055,6.07686]
[1779938724869,39.08,73795.41,20.0,-0.3252,0.00055,6.07686]
[1779938724874,39.08,73795.41,20.0,-0.3252,0.00055,6.07686]
[1779938725304,39.08,73795.41,20.0,-0.3252,0.00055,6.07686]
[1779938725411,39.08,73795.41,20.0,-0.3252,0.00055,6.07686]
[1779938725412,39.08,73795.41,20.0,-0.3252,0.00055,6.07686]
[1779938726484,39.08,73795.07,20.0,-0.32538,0.00055,6.07818]
[1779938726487,39.08,73795.07,20.0,-0.32538,0.00055,6.07818]
[1779938727120,39.07,73795.93,20.0,-0.3249,0.00055,6.07458]
[1779938727422,39.07,73795.93,20.0,-0.3249,0.00055,6.07458]
[1779938727428,39.07,73795.93,20.0,-0.3249,0.00055,6.07458]
[1779938727577,39.07,73797.36,20.0,-0.32411,0.00055,6.06864]
[1779938727777,39.07,73797.36,20.0,-0.32411,0.00055,6.06864]
[1779938728362,39.07,73797.36,20.0,-0.32411,0.00055,6.06864]
[1779938728364,39.07,73797.36,20.0,-0.32411,0.00055,6.06864]
[1779938728454,39.07,73797.36,20.0,-0.32411,0.00055,6.06864]
[1779938728584,39.07,73797.33,20.0,-0.32412,0.00055,6.06868]
[1779938729256,39.07,73797.33,20.0,-0.32412,0.00055,6.06868]
[1779938730833,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938730837,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938730847,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938730849,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938731058,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938731072,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938731083,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938731113,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938731132,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938731161,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938731475,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938731480,39.07,73797.1,20.0,-0.32423,0.00055,6.06949]
[1779938731769,39.06,73786.41,20.0,-0.32978,0.00055,6.09953]
[1779938731770,39.06,73786.41,20.0,-0.32978,0.00055,6.09953]
[1779938732853,39.06,73786.08,20.0,-0.32996,0.00055,6.10079]
[1779938733619,39.06,73784.9,20.0,-0.3306,0.00055,6.10544]
[1779938736861,39.05,73784.86,20.0,-0.33059,0.00055,6.10539]
[1779938737648,39.05,73790.77,20.0,-0.32733,0.00055,6.08157]
[1779938738205,39.05,73790.77,20.0,-0.32733,0.00055,6.08157]
[1779938740368,39.05,73791.74,20.0,-0.32679,0.00055,6.07753]
[1779938742520,39.04,73790.72,20.0,-0.32733,0.00055,6.08158]
[1779938742539,39.04,73790.72,20.0,-0.32733,0.00055,6.08158]
[1779938742682,39.04,73790.72,20.0,-0.32733,0.00055,6.08158]
[1779938742761,39.04,73790.72,20.0,-0.32733,0.00055,6.08158]
[1779938742716,39.04,73782.91,20.0,-0.33163,0.00055,6.11283]
[1779938743034,39.04,73782.91,20.0,-0.33163,0.00055,6.11283]
[1779938743129,39.04,73782.91,20.0,-0.33163,0.00055,6.11283]
[1779938743154,39.04,73782.91,20.0,-0.33163,0.00055,6.11283]
[1779938743695,39.04,73769.57,20.0,-0.33901,0.00056,6.16464]
[1779938744453,39.04,73769.57,20.0,-0.33901,0.00056,6.16464]
[1779938744457,39.04,73769.57,20.0,-0.33901,0.00056,6.16464]
[1779938744702,39.04,73766.69,20.0,-0.34061,0.00056,6.1755]
[1779938747221,39.03,73767.35,20.0,-0.34022,0.00056,6.17285]
[1779938747882,39.03,73766.53,20.0,-0.34066,0.00056,6.17587]
[1779938748284,39.03,73766.53,20.0,-0.34066,0.00056,6.17587]
[1779938748633,39.03,73766.53,20.0,-0.34066,0.00056,6.17587]
[1779938748634,39.03,73766.53,20.0,-0.34066,0.00056,6.17587]
[1779938748730,39.03,73769.17,20.0,-0.33919,0.00056,6.16582]
[1779938748807,39.03,73769.17,20.0,-0.33919,0.00056,6.16582]
[1779938750095,39.02,73769.6,20.0,-0.33894,0.00056,6.1641]
[1779938750100,39.02,73769.6,20.0,-0.33894,0.00056,6.1641]
[1779938750789,39.02,73769.6,20.0,-0.33894,0.00056,6.1641]
[1779938751052,39.02,73770.72,20.0,-0.3383,0.00056,6.15976]
[1779938751751,39.02,73772.0,20.0,-0.33758,0.00056,6.15481]
[1779938752758,39.02,73769.89,20.0,-0.33875,0.00056,6.16284]
[1779938753343,39.02,73769.89,20.0,-0.33875,0.00056,6.16284]
[1779938753359,39.02,73769.89,20.0,-0.33875,0.00056,6.16284]
[1779938753686,39.02,73769.89,20.0,-0.33875,0.00056,6.16284]
[1779938753688,39.02,73769.89,20.0,-0.33875,0.00056,6.16284]
[1779938753704,39.02,73769.89,20.0,-0.33875,0.00056,6.16284]
[1779938753761,39.02,73769.89,20.0,-0.33875,0.00056,6.16284]
[1779938753783,39.02,73769.89,20.0,-0.33875,0.00056,6.16284]
[1779938753765,39.02,73767.89,20.0,-0.33986,0.00056,6.1704]
[1779938754772,39.02,73759.77,20.0,-0.34439,0.00056,6.20077]
[1779938755241,39.02,73759.77,20.0,-0.34439,0.00056,6.20077]
[1779938755268,39.02,73759.77,20.0,-0.34439,0.00056,6.20077]
[1779938755373,39.02,73759.77,20.0,-0.34439,0.00056,6.20077]
[1779938755410,39.02,73759.77,20.0,-0.34439,0.00056,6.20077]
[1779938755429,39.02,73759.77,20.0,-0.34439,0.00056,6.20077]
[1779938755434,39.02,73759.77,20.0,-0.34439,0.00056,6.20077]
[1779938755779,39.01,73766.85,20.0,-0.34043,0.00056,6.17427]
[1779938756786,39.01,73771.19,20.0,-0.338,0.00056,6.15765]
[1779938759950,39.0,73771.88,20.0,-0.33758,0.00056,6.1548]
[1779938759955,39.0,73771.88,20.0,-0.33758,0.00056,6.1548]
[1779938759956,39.0,73771.88,20.0,-0.33758,0.00056,6.1548]
[1779938760250,39.0,73770.94,20.0,-0.3381,0.00056,6.15835]
[1779938761020,39.0,73770.94,20.0,-0.3381,0.00056,6.15835]
[1779938761199,39.0,73770.94,20.0,-0.3381,0.00056,6.15835]
[1779938761220,39.0,73770.94,20.0,-0.3381,0.00056,6.15835]
[1779938761559,39.0,73769.47,20.0,-0.33891,0.00056,6.16394]
[1779938761958,39.0,73769.47,20.0,-0.33891,0.00056,6.16394]
[1779938761960,39.0,73769.47,20.0,-0.33891,0.00056,6.16394]
[1779938762034,39.0,73769.47,20.0,-0.33891,0.00056,6.16394]
[1779938762044,39.0,73769.47,20.0,-0.33891,0.00056,6.16394]
[1779938762121,39.0,73769.47,20.0,-0.33891,0.00056,6.16394]
[1779938762143,39.0,73769.47,20.0,-0.33891,0.00056,6.16394]
[1779938762662,39.0,73769.47,20.0,-0.33891,0.00056,6.16394]
[1779938762701,39.0,73758.66,20.0,-0.34495,0.00056,6.20445]
[1779938762952,39.0,73758.66,20.0,-0.34495,0.00056,6.20445]
[1779938763434,39.0,73758.66,20.0,-0.34495,0.00056,6.20445]
[1779938763482,39.0,73754.06,20.0,-0.34753,0.00056,6.22124]
[1779938764035,39.0,73754.06,20.0,-0.34753,0.00056,6.22124]
[1779938764038,39.0,73754.06,20.0,-0.34753,0.00056,6.22124]
[1779938764367,39.0,73749.22,20.0,-0.35026,0.00056,6.23865]
[1779938765688,39.0,73749.22,20.0,-0.35026,0.00056,6.23865]
[1779938765742,39.0,73749.22,20.0,-0.35026,0.00056,6.23865]
[1779938765767,39.0,73749.94,20.0,-0.34985,0.00056,6.23605]
[1779938767590,38.99,73752.93,20.0,-0.34814,0.00056,6.22519]
[1779938767883,38.99,73752.93,20.0,-0.34814,0.00056,6.22519]
[1779938767887,38.99,73752.93,20.0,-0.34814,0.00056,6.22519]
[1779938767962,38.99,73754.66,20.0,-0.34716,0.00056,6.21887]
[1779938769202,38.99,73754.66,20.0,-0.34716,0.00056,6.21887]
[1779938769708,38.99,73754.26,20.0,-0.34738,0.00056,6.22027]
[1779938769975,38.99,73754.26,20.0,-0.34738,0.00056,6.22027]
[1779938770087,38.99,73754.26,20.0,-0.34738,0.00056,6.22027]
[1779938770164,38.99,73754.26,20.0,-0.34738,0.00056,6.22027]
[1779938770708,38.99,73754.66,20.0,-0.34715,0.00056,6.21878]
[1779938771214,38.99,73754.66,20.0,-0.34715,0.00056,6.21878]
[1779938771220,38.99,73754.66,20.0,-0.34715,0.00056,6.21878]
[1779938771315,38.98,73749.86,20.0,-0.34985,0.00056,6.23609]
[1779938772690,38.98,73749.86,20.0,-0.34985,0.00056,6.23609]
[1779938773506,38.98,73750.06,20.0,-0.34974,0.00056,6.23535]
[1779938773508,38.98,73750.06,20.0,-0.34974,0.00056,6.23535]
[1779938776367,38.98,73749.32,20.0,-0.35015,0.00056,6.23795]
[1779938776415,38.98,73749.32,20.0,-0.35015,0.00056,6.23795]
[1779938776569,38.98,73747.82,20.0,-0.35099,0.00056,6.24325]
[1779938778782,38.98,73748.4,20.0,-0.35065,0.00056,6.24113]
[1779938778813,38.97,73751.0,20.0,-0.34917,0.00056,6.23176]
[1779938778937,38.97,73751.0,20.0,-0.34917,0.00056,6.23176]
[1779938779065,38.97,73751.0,20.0,-0.34917,0.00056,6.23176]
[1779938779122,38.97,73751.0,20.0,-0.34917,0.00056,6.23176]
[1779938779144,38.97,73752.7,20.0,-0.34821,0.00056,6.22559]
[1779938780692,38.97,73752.7,20.0,-0.34821,0.00056,6.22559]
[1779938780697,38.97,73752.7,20.0,-0.34821,0.00056,6.22559]
[1779938780731,38.97,73749.13,20.0,-0.35022,0.00056,6.2384]
[1779938780976,38.97,73747.28,20.0,-0.35126,0.00057,6.24497]
[1779938783163,38.97,73746.91,20.0,-0.35147,0.00057,6.24625]
[1779938783685,38.97,73746.58,20.0,-0.35165,0.00057,6.24739]
[1779938785292,38.97,73747.72,20.0,-0.351,0.00057,6.24331]
[1779938786258,38.96,73750.45,20.0,-0.34944,0.00056,6.23347]
[1779938787555,38.96,73750.45,20.0,-0.34944,0.00056,6.23347]
[1779938787640,38.96,73750.54,20.0,-0.34938,0.00056,6.23309]
[1779938789566,38.96,73752.8,20.0,-0.34809,0.00056,6.22484]
[1779938790837,38.95,73753.53,20.0,-0.34767,0.00056,6.22214]
[1779938791383,38.95,73755.78,20.0,-0.34614,0.00056,6.20081]
[1779938794833,38.95,73758.95,20.0,-0.34434,0.00056,6.18903]
[1779938795557,38.95,73758.95,20.0,-0.34434,0.00056,6.18903]
[1779938795793,38.95,73760.8,20.0,-0.3433,0.00056,6.18212]
[1779938798028,38.95,73762.15,20.0,-0.34253,0.00056,6.17704]
[1779938799097,38.94,73761.58,20.0,-0.34285,0.00056,6.17915]
[1779938799778,38.94,73762.62,20.0,-0.34226,0.00056,6.17524]
[1779938799947,38.94,73762.62,20.0,-0.34226,0.00056,6.17524]
[1779938800160,38.94,73762.62,20.0,-0.34226,0.00056,6.17524]
[1779938800288,38.94,73762.62,20.0,-0.34226,0.00056,6.17524]
[1779938800390,38.94,73762.62,20.0,-0.34226,0.00056,6.17524]
[1779938800421,38.94,73762.62,20.0,-0.34226,0.00056,6.17524]
[1779938800658,38.94,73763.24,20.0,-0.34191,0.00056,6.17286]
[1779938801115,38.94,73767.24,20.0,-0.33965,0.00056,6.15763]
[1779938802361,38.94,73767.24,20.0,-0.33965,0.00056,6.15763]
[1779938802584,38.94,73767.24,20.0,-0.33965,0.00056,6.15763]
[1779938802637,38.94,73767.24,20.0,-0.33965,0.00056,6.15763]
[1779938802641,38.94,73767.24,20.0,-0.33965,0.00056,6.15763]
[1779938802716,38.94,73767.24,20.0,-0.33965,0.00056,6.15763]
[1779938802814,38.93,73767.86,20.0,-0.33929,0.00056,6.15517]
[1779938803130,38.93,73766.03,20.0,-0.3403,0.00056,6.16206]
[1779938804536,38.93,73766.03,20.0,-0.3403,0.00056,6.16206]
[1779938804618,38.93,73766.03,20.0,-0.3403,0.00056,6.16206]
[1779938804806,38.93,73764.59,20.0,-0.3411,0.00056,6.16743]
[1779938804894,38.93,73764.59,20.0,-0.3411,0.00056,6.16743]
[1779938804905,38.93,73764.59,20.0,-0.3411,0.00056,6.16743]
[1779938805128,38.93,73764.59,20.0,-0.3411,0.00056,6.16743]
[1779938805159,38.93,73764.59,20.0,-0.3411,0.00056,6.16743]
[1779938805162,38.93,73764.59,20.0,-0.3411,0.00056,6.16743]
[1779938805707,38.93,73761.69,20.0,-0.34272,0.00056,6.17829]
[1779938806151,38.92,73755.49,20.0,-0.3462,0.00056,6.2012]
[1779938807237,38.92,73755.49,20.0,-0.3462,0.00056,6.2012]
[1779938807241,38.92,73755.49,20.0,-0.3462,0.00056,6.2012]
[1779938807502,38.92,73755.15,20.0,-0.34638,0.00056,6.20238]
[1779938810529,38.92,73751.89,20.0,-0.3482,0.00057,6.21411]
[1779938813598,38.91,73750.45,20.0,-0.349,0.00057,6.21919]
[1779938813602,38.91,73750.45,20.0,-0.349,0.00057,6.21919]
[1779938813769,38.91,73750.45,20.0,-0.349,0.00057,6.21919]
[1779938814211,38.9,73748.43,20.0,-0.35012,0.00057,6.22628]
[1779938814975,38.9,73748.43,20.0,-0.35012,0.00057,6.22628]
[1779938815744,38.9,73748.43,20.0,-0.35012,0.00057,6.22628]
[1779938815746,38.9,73748.43,20.0,-0.35012,0.00057,6.22628]
[1779938815782,38.9,73742.12,20.0,-0.35368,0.00057,6.24853]
[1779938816252,38.9,73742.12,20.0,-0.35368,0.00057,6.24853]
[1779938816279,38.9,73742.12,20.0,-0.35368,0.00057,6.24853]
[1779938816280,38.89,73743.56,20.0,-0.35284,0.00057,6.24336]
[1779938819549,38.89,73745.4,20.0,-0.35178,0.00057,6.2367]
[1779938825706,38.88,73746.73,20.0,-0.35098,0.00057,6.23173]
[1779938826775,38.87,73751.38,20.0,-0.34833,0.00057,6.21493]
[1779938827468,38.87,73754.02,20.0,-0.34684,0.00057,6.20529]
[1779938831711,38.87,73752.0,20.0,-0.34796,0.00057,6.21254]
[1779938834352,38.86,73753.98,20.0,-0.34683,0.00057,6.20524]
[1779938836398,38.86,73755.84,20.0,-0.34577,0.00056,6.19836]
[1779938839096,38.86,73755.69,20.0,-0.34585,0.00056,6.19887]
[1779938839294,38.86,73755.69,20.0,-0.34585,0.00056,6.19887]
[1779938839604,38.86,73755.69,20.0,-0.34585,0.00056,6.19887]
[1779938839606,38.86,73755.69,20.0,-0.34585,0.00056,6.19887]
[1779938839663,38.86,73755.69,20.0,-0.34585,0.00056,6.19887]
[1779938839751,38.86,73745.3,20.0,-0.35173,0.00057,6.23641]
[1779938840272,38.86,73745.3,20.0,-0.35173,0.00057,6.23641]
[1779938840774,38.86,73745.3,20.0,-0.35173,0.00057,6.23641]
[1779938841625,38.86,73744.96,20.0,-0.35192,0.00057,6.23759]
[1779938841627,38.86,73744.96,20.0,-0.35192,0.00057,6.23759]
[1779938841701,38.86,73753.78,20.0,-0.34691,0.00057,6.20577]
[1779938842441,38.85,73756.34,20.0,-0.34546,0.00056,6.19633]
[1779938847476,38.85,73757.31,20.0,-0.34489,0.00056,6.19261]
[1779938851504,38.84,73758.03,20.0,-0.34421,0.00056,6.1767]
[1779938852451,38.84,73758.03,20.0,-0.34421,0.00056,6.1767]
[1779938857464,38.84,73757.82,20.0,-0.34431,0.00056,6.17736]
[1779938862186,38.83,73759.21,20.0,-0.34351,0.00056,6.17208]
[1779938862461,38.83,73759.21,20.0,-0.34351,0.00056,6.17208]
[1779938862482,38.83,73759.21,20.0,-0.34351,0.00056,6.17208]
[1779938862555,38.83,73759.21,20.0,-0.34351,0.00056,6.17208]
[1779938862672,38.83,73759.21,20.0,-0.34351,0.00056,6.17208]
[1779938862770,38.83,73750.95,20.0,-0.34818,0.00057,6.20248]
[1779938863194,38.83,73750.95,20.0,-0.34818,0.00057,6.20248]
[1779938863915,38.83,73742.28,20.0,-0.35311,0.00057,6.23348]
[1779938863918,38.83,73742.28,20.0,-0.35311,0.00057,6.23348]
[1779938864765,38.83,73742.28,20.0,-0.35311,0.00057,6.23348]
[1779938864789,38.83,73740.51,20.0,-0.35412,0.00057,6.23967]
[1779938865495,38.83,73740.51,20.0,-0.35412,0.00057,6.23967]
[1779938865602,38.83,73741.6,20.0,-0.35349,0.00057,6.23582]
[1779938866609,38.83,73745.44,20.0,-0.3513,0.00057,6.2222]
[1779938867928,38.83,73745.79,20.0,-0.35109,0.00057,6.22093]
[1779938868824,38.83,73745.79,20.0,-0.35109,0.00057,6.22093]
[1779938874665,38.82,73743.45,20.0,-0.3524,0.00057,6.22908]
[1779938876772,38.82,73744.29,20.0,-0.35192,0.00057,6.22608]
[1779938876872,38.82,73743.98,20.0,-0.35209,0.00057,6.22715]
[1779938877668,38.82,73743.98,20.0,-0.35209,0.00057,6.22715]
[1779938877921,38.82,73742.55,20.0,-0.3529,0.00057,6.23219]
[1779938878696,38.82,73740.66,20.0,-0.35398,0.00057,6.23881]
[1779938879827,38.82,73740.66,20.0,-0.35398,0.00057,6.23881]
[1779938879848,38.82,73740.66,20.0,-0.35398,0.00057,6.23881]
[1779938879858,38.82,73740.66,20.0,-0.35398,0.00057,6.23881]
[1779938880059,38.82,73740.35,20.0,-0.35415,0.00057,6.23986]
[1779938880084,38.82,73740.35,20.0,-0.35415,0.00057,6.23986]
[1779938880086,38.82,73740.35,20.0,-0.35415,0.00057,6.23986]
[1779938880908,38.82,73733.84,20.0,-0.35787,0.00057,6.26237]
[1779938881718,38.81,73731.14,20.0,-0.35942,0.00057,6.27153]
[1779938883086,38.81,73731.36,20.0,-0.35929,0.00057,6.27076]
[1779938883091,38.81,73731.36,20.0,-0.35929,0.00057,6.27076]
[1779938883119,38.81,73731.36,20.0,-0.35929,0.00057,6.27076]
[1779938883252,38.81,73731.36,20.0,-0.35929,0.00057,6.27076]
[1779938883469,38.81,73731.36,20.0,-0.35929,0.00057,6.27076]
[1779938883584,38.81,73731.36,20.0,-0.35929,0.00057,6.27076]
[1779938883598,38.81,73731.36,20.0,-0.35929,0.00057,6.27076]
[1779938883648,38.81,73731.36,20.0,-0.35929,0.00057,6.27076]
[1779938883730,38.81,73726.34,20.0,-0.36217,0.00058,6.28757]
[1779938884232,38.81,73726.34,20.0,-0.36217,0.00058,6.28757]
[1779938888766,38.81,73722.35,20.0,-0.36446,0.00058,6.30063]
[1779938889878,38.81,73722.35,20.0,-0.36446,0.00058,6.30063]
[1779938889925,38.81,73722.35,20.0,-0.36446,0.00058,6.30063]
[1779938889927,38.81,73722.35,20.0,-0.36446,0.00058,6.30063]
[1779938889932,38.81,73722.35,20.0,-0.36446,0.00058,6.30063]
[1779938889934,38.81,73722.35,20.0,-0.36446,0.00058,6.30063]
[1779938889773,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938889993,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890047,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890059,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890143,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890183,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890268,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890349,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890473,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890475,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890737,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890918,38.81,73718.29,20.0,-0.3668,0.00058,6.31377]
[1779938890935,38.81,73686.46,20.0,-0.38536,0.00059,6.40932]
[1779938890959,38.81,73686.46,20.0,-0.38536,0.00059,6.40932]
[1779938891871,38.81,73686.46,20.0,-0.38536,0.00059,6.40932]
[1779938891949,38.78,73689.06,20.0,-0.38376,0.00059,6.40167]
[1779938892051,38.78,73689.06,20.0,-0.38376,0.00059,6.40167]
[1779938892180,38.78,73689.06,20.0,-0.38376,0.00059,6.40167]
[1779938892250,38.78,73689.06,20.0,-0.38376,0.00059,6.40167]
[1779938892281,38.78,73689.06,20.0,-0.38376,0.00059,6.40167]
[1779938892312,38.78,73689.06,20.0,-0.38376,0.00059,6.40167]
[1779938892321,38.78,73689.06,20.0,-0.38376,0.00059,6.40167]
[1779938892799,38.77,73694.51,20.0,-0.38055,0.00059,6.386]
[1779938897834,38.75,73696.3,20.0,-0.37942,0.00059,6.38037]
[1779938899676,38.74,73695.92,20.0,-0.37964,0.00059,6.38145]
[1779938899737,38.74,73695.92,20.0,-0.37964,0.00059,6.38145]
[1779938899753,38.74,73695.92,20.0,-0.37964,0.00059,6.38145]
[1779938899925,38.74,73695.92,20.0,-0.37964,0.00059,6.38145]
[1779938899935,38.74,73695.32,20.0,-0.37998,0.00059,6.38318]
[1779938900855,38.74,73685.09,20.0,-0.38599,0.00059,6.41227]
[1779938901623,38.74,73685.09,20.0,-0.38599,0.00059,6.41227]
[1779938901646,38.74,73685.09,20.0,-0.38599,0.00059,6.41227]
[1779938901918,38.74,73685.09,20.0,-0.38599,0.00059,6.41227]
[1779938901924,38.74,73685.09,20.0,-0.38599,0.00059,6.41227]
[1779938901862,38.74,73685.15,20.0,-0.38595,0.00059,6.41207]
[1779938902076,38.74,73685.15,20.0,-0.38595,0.00059,6.41207]
[1779938902869,38.74,73680.6,20.0,-0.38863,0.00059,6.42454]
[1779938904883,38.73,73682.47,20.0,-0.38751,0.00059,6.41939]
[1779938905277,38.73,73682.47,20.0,-0.38751,0.00059,6.41939]
[1779938905898,38.73,73678.43,20.0,-0.3899,0.00059,6.43032]
[1779938905989,38.73,73678.43,20.0,-0.3899,0.00059,6.43032]
[1779938906001,38.73,73678.43,20.0,-0.3899,0.00059,6.43032]
[1779938906009,38.73,73678.43,20.0,-0.3899,0.00059,6.43032]
[1779938906039,38.73,73678.43,20.0,-0.3899,0.00059,6.43032]
[1779938906062,38.73,73678.43,20.0,-0.3899,0.00059,6.43032]
[1779938906107,38.73,73678.43,20.0,-0.3899,0.00059,6.43032]
[1779938906112,38.73,73678.43,20.0,-0.3899,0.00059,6.43032]
[1779938906141,38.73,73678.43,20.0,-0.3899,0.00059,6.43032]
[1779938906172,38.73,73678.43,20.0,-0.3899,0.00059,6.43032]
[1779938906902,38.73,73667.56,20.0,-0.39633,0.00059,6.45862]
[1779938907506,38.73,73667.56,20.0,-0.39633,0.00059,6.45862]
[1779938907665,38.73,73667.56,20.0,-0.39633,0.00059,6.45862]
[1779938907909,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908016,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908058,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908215,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908229,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908444,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908636,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908728,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908824,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908889,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908943,38.73,73666.26,20.0,-0.3971,0.00059,6.46189]
[1779938908918,38.73,73649.74,20.0,-0.40695,0.0006,6.50137]
[1779938909213,38.73,73649.74,20.0,-0.40695,0.0006,6.50137]
[1779938909250,38.73,73649.74,20.0,-0.40695,0.0006,6.50137]
[1779938909542,38.73,73649.74,20.0,-0.40695,0.0006,6.50137]
[1779938909586,38.73,73649.74,20.0,-0.40695,0.0006,6.50137]
[1779938909750,38.73,73649.74,20.0,-0.40695,0.0006,6.50137]
[1779938909752,38.73,73649.74,20.0,-0.40695,0.0006,6.50137]
[1779938909924,38.73,73648.65,20.0,-0.4076,0.0006,6.50384]
[1779938910222,38.73,73648.65,20.0,-0.4076,0.0006,6.50384]
[1779938910505,38.73,73648.65,20.0,-0.4076,0.0006,6.50384]
[1779938910932,38.73,73654.01,20.0,-0.40439,0.0006,6.49153]
[1779938911181,38.73,73654.01,20.0,-0.40439,0.0006,6.49153]
[1779938912352,38.73,73653.57,20.0,-0.40449,0.0006,6.47992]
[1779938912387,38.73,73653.57,20.0,-0.40449,0.0006,6.47992]
[1779938912947,38.73,73649.35,20.0,-0.40701,0.0006,6.48962]
[1779938913217,38.73,73649.35,20.0,-0.40701,0.0006,6.48962]
[1779938913553,38.73,73649.35,20.0,-0.40701,0.0006,6.48962]
[1779938913564,38.73,73649.35,20.0,-0.40701,0.0006,6.48962]
[1779938913827,38.73,73649.35,20.0,-0.40701,0.0006,6.48962]
[1779938913968,38.73,73647.32,20.0,-0.40823,0.0006,6.4942]
[1779938913988,38.73,73647.32,20.0,-0.40823,0.0006,6.4942]
[1779938913994,38.73,73647.32,20.0,-0.40823,0.0006,6.4942]
[1779938916472,38.72,73649.48,20.0,-0.40693,0.0006,6.4893]
[1779938917591,38.72,73649.48,20.0,-0.40692,0.0006,6.48928]
[1779938917594,38.72,73649.48,20.0,-0.40692,0.0006,6.48928]
[1779938917719,38.72,73649.48,20.0,-0.40692,0.0006,6.48928]
[1779938917902,38.72,73649.48,20.0,-0.40692,0.0006,6.48928]
[1779938917949,38.72,73649.48,20.0,-0.40692,0.0006,6.48928]
[1779938918360,38.72,73649.36,20.0,-0.40699,0.0006,6.48954]
[1779938918491,38.72,73649.36,20.0,-0.40699,0.0006,6.48954]
[1779938918593,38.72,73649.36,20.0,-0.40699,0.0006,6.48954]
[1779938918694,38.72,73647.24,20.0,-0.40826,0.0006,6.49432]
[1779938919042,38.72,73647.24,20.0,-0.40826,0.0006,6.49432]
[1779938919645,38.72,73647.24,20.0,-0.40826,0.0006,6.49432]
[1779938919722,38.72,73647.24,20.0,-0.40826,0.0006,6.49432]
[1779938919821,38.72,73643.96,20.0,-0.41023,0.0006,6.50157]
[1779938920705,38.72,73643.96,20.0,-0.41023,0.0006,6.50157]
[1779938920781,38.72,73643.96,20.0,-0.41023,0.0006,6.50157]
[1779938921835,38.72,73643.49,20.0,-0.41051,0.0006,6.50259]
[1779938921837,38.72,73643.49,20.0,-0.41051,0.0006,6.50259]
[1779938921958,38.72,73643.49,20.0,-0.41051,0.0006,6.50259]
[1779938922452,38.72,73641.97,20.0,-0.41142,0.0006,6.50589]
[1779938922466,38.72,73641.97,20.0,-0.41142,0.0006,6.50589]
[1779938922992,38.72,73641.97,20.0,-0.41142,0.0006,6.50589]
[1779938923416,38.71,73641.95,20.0,-0.41143,0.0006,6.50592]
[1779938923546,38.71,73641.95,20.0,-0.41143,0.0006,6.50592]
[1779938923647,38.71,73647.28,20.0,-0.40822,0.0006,6.49418]
[1779938924580,38.71,73649.24,20.0,-0.40705,0.0006,6.48975]
[1779938925230,38.71,73649.24,20.0,-0.40705,0.0006,6.48975]
[1779938925582,38.71,73649.24,20.0,-0.40705,0.0006,6.48975]
[1779938925680,38.71,73647.46,20.0,-0.40811,0.0006,6.49376]
[1779938926843,38.71,73647.46,20.0,-0.40811,0.0006,6.49376]
[1779938926907,38.71,73643.08,20.0,-0.41074,0.0006,6.50344]
[1779938928107,38.71,73642.79,20.0,-0.41092,0.0006,6.50408]
[1779938928371,38.71,73642.79,20.0,-0.41092,0.0006,6.50408]
[1779938928376,38.71,73642.79,20.0,-0.41092,0.0006,6.50408]
[1779938928934,38.71,73640.71,20.0,-0.41216,0.0006,6.50854]
[1779938929398,38.71,73640.71,20.0,-0.41216,0.0006,6.50854]
[1779938929461,38.71,73640.71,20.0,-0.41216,0.0006,6.50854]
[1779938929492,38.71,73642.48,20.0,-0.41109,0.0006,6.50471]
[1779938930686,38.71,73642.48,20.0,-0.41109,0.0006,6.50471]
[1779938930839,38.71,73642.48,20.0,-0.41109,0.0006,6.50471]
[1779938930925,38.71,73642.48,20.0,-0.41109,0.0006,6.50471]
[1779938931009,38.71,73642.48,20.0,-0.41109,0.0006,6.50471]
[1779938930896,38.71,73647.0,20.0,-0.40838,0.0006,6.49474]
[1779938931026,38.71,73647.0,20.0,-0.40838,0.0006,6.49474]
[1779938931365,38.71,73647.0,20.0,-0.40838,0.0006,6.49474]
[1779938931443,38.71,73647.0,20.0,-0.40838,0.0006,6.49474]
[1779938931537,38.71,73647.0,20.0,-0.40838,0.0006,6.49474]
[1779938931963,38.71,73654.91,20.0,-0.40363,0.0006,6.47658]
[1779938932631,38.7,73667.35,20.0,-0.39621,0.0006,6.44617]
[1779938933576,38.7,73667.35,20.0,-0.39621,0.0006,6.44617]
[1779938933597,38.7,73667.35,20.0,-0.39621,0.0006,6.44617]
[1779938933698,38.7,73669.26,20.0,-0.39507,0.00059,6.4413]
[1779938934197,38.7,73669.26,20.0,-0.39507,0.00059,6.4413]
[1779938934232,38.7,73669.26,20.0,-0.39507,0.00059,6.4413]
[1779938934936,38.7,73669.26,20.0,-0.39507,0.00059,6.4413]
[1779938934952,38.7,73669.26,20.0,-0.39507,0.00059,6.4413]
[1779938934956,38.7,73669.26,20.0,-0.39507,0.00059,6.4413]
[1779938935351,38.7,73670.04,20.0,-0.3946,0.00059,6.43929]
[1779938935953,38.7,73672.06,20.0,-0.3934,0.00059,6.43406]
[1779938936252,38.7,73675.39,20.0,-0.39142,0.00059,6.42531]
[1779938937089,38.7,73675.39,20.0,-0.39142,0.00059,6.42531]
[1779938937827,38.7,73675.39,20.0,-0.39142,0.00059,6.42531]
[1779938938021,38.7,73675.39,20.0,-0.39142,0.00059,6.42531]
[1779938938138,38.7,73672.3,20.0,-0.39326,0.00059,6.43343]
[1779938939541,38.7,73672.3,20.0,-0.39326,0.00059,6.43343]
[1779938939547,38.7,73672.3,20.0,-0.39326,0.00059,6.43343]
[1779938939551,38.7,73672.3,20.0,-0.39326,0.00059,6.43343]
[1779938940185,38.7,73673.21,20.0,-0.39271,0.00059,6.43104]
[1779938940342,38.7,73673.21,20.0,-0.39271,0.00059,6.43104]
[1779938940404,38.7,73673.21,20.0,-0.39271,0.00059,6.43104]
[1779938940412,38.7,73673.21,20.0,-0.39271,0.00059,6.43104]
[1779938940423,38.7,73673.21,20.0,-0.39271,0.00059,6.43104]
[1779938940582,38.7,73673.21,20.0,-0.39271,0.00059,6.43104]
[1779938940726,38.7,73668.57,20.0,-0.39547,0.00059,6.44304]
[1779938941815,38.7,73668.57,20.0,-0.39547,0.00059,6.44304]
[1779938941916,38.7,73659.94,20.0,-0.40062,0.0006,6.46451]
[1779938942498,38.7,73659.94,20.0,-0.40062,0.0006,6.46451]
[1779938942612,38.7,73659.94,20.0,-0.40062,0.0006,6.46451]
[1779938942672,38.7,73659.94,20.0,-0.40062,0.0006,6.46451]
[1779938942848,38.7,73659.94,20.0,-0.40062,0.0006,6.46451]
[1779938942856,38.7,73659.94,20.0,-0.40062,0.0006,6.46451]
[1779938942880,38.7,73659.94,20.0,-0.40062,0.0006,6.46451]
[1779938942925,38.7,73659.94,20.0,-0.40062,0.0006,6.46451]
[1779938943019,38.7,73659.94,20.0,-0.40062,0.0006,6.46451]
[1779938943029,38.7,73659.12,20.0,-0.4011,0.0006,6.46648]
[1779938943059,38.7,73659.12,20.0,-0.4011,0.0006,6.46648]
[1779938943397,38.7,73659.12,20.0,-0.4011,0.0006,6.46648]
[1779938943403,38.7,73659.12,20.0,-0.4011,0.0006,6.46648]
[1779938943525,38.7,73659.12,20.0,-0.4011,0.0006,6.46648]
[1779938943583,38.7,73651.32,20.0,-0.40577,0.0006,6.48488]
[1779938944384,38.7,73651.32,20.0,-0.40577,0.0006,6.48488]
[1779938944434,38.7,73651.32,20.0,-0.40577,0.0006,6.48488]
[1779938944505,38.7,73651.32,20.0,-0.40577,0.0006,6.48488]
[1779938944524,38.7,73651.32,20.0,-0.40577,0.0006,6.48488]
[1779938944597,38.7,73651.32,20.0,-0.40577,0.0006,6.48488]
[1779938944991,38.7,73647.45,20.0,-0.40809,0.0006,6.49368]
[1779938945830,38.7,73647.45,20.0,-0.40809,0.0006,6.49368]
[1779938945907,38.7,73647.45,20.0,-0.40809,0.0006,6.49368]
[1779938945918,38.7,73654.07,20.0,-0.40412,0.0006,6.47848]
[1779938946932,38.7,73657.63,20.0,-0.40199,0.0006,6.47004]
[1779938947702,38.7,73663.68,20.0,-0.39837,0.0006,6.45529]
[1779938948210,38.7,73665.74,20.0,-0.39715,0.0006,6.45014]
[1779938950091,38.7,73665.94,20.0,-0.39703,0.0006,6.44964]
[1779938950596,38.7,73666.75,20.0,-0.39655,0.0006,6.44761]
[1779938951058,38.7,73666.75,20.0,-0.39655,0.0006,6.44761]
[1779938951588,38.7,73666.75,20.0,-0.39655,0.0006,6.44761]
[1779938951685,38.7,73660.87,20.0,-0.40005,0.0006,6.46221]
[1779938952239,38.7,73657.86,20.0,-0.40185,0.0006,6.46949]
[1779938957275,38.69,73659.05,20.0,-0.40113,0.0006,6.46661]
[1779938958494,38.69,73659.05,20.0,-0.40113,0.0006,6.46661]
[1779938958510,38.69,73659.05,20.0,-0.40113,0.0006,6.46661]
[1779938958836,38.69,73659.05,20.0,-0.40113,0.0006,6.46661]
[1779938958926,38.69,73660.11,20.0,-0.4005,0.0006,6.46404]
[1779938959475,38.69,73660.11,20.0,-0.4005,0.0006,6.46404]
[1779938960280,38.69,73660.95,20.0,-0.4,0.0006,6.46198]
[1779938960896,38.69,73658.0,20.0,-0.40176,0.0006,6.46912]
[1779938964245,38.69,73658.32,20.0,-0.40155,0.0006,6.4683]
[1779938964981,38.69,73660.66,20.0,-0.40015,0.0006,6.46262]
[1779938965619,38.69,73660.66,20.0,-0.40015,0.0006,6.46262]
[1779938965698,38.69,73660.66,20.0,-0.40015,0.0006,6.46262]
[1779938965713,38.69,73660.76,20.0,-0.40009,0.0006,6.46236]
[1779938967005,38.68,73665.78,20.0,-0.39709,0.0006,6.44991]
[1779938968210,38.68,73666.7,20.0,-0.39654,0.0006,6.44758]
[1779938968224,38.68,73666.7,20.0,-0.39654,0.0006,6.44758]
[1779938968280,38.68,73666.7,20.0,-0.39654,0.0006,6.44758]
[1779938968372,38.68,73666.7,20.0,-0.39654,0.0006,6.44758]
[1779938968388,38.68,73666.7,20.0,-0.39654,0.0006,6.44758]
[1779938968575,38.68,73666.7,20.0,-0.39654,0.0006,6.44758]
[1779938968686,38.68,73666.7,20.0,-0.39654,0.0006,6.44758]
[1779938968784,38.68,73667.25,20.0,-0.39621,0.0006,6.44618]
[1779938969290,38.68,73667.25,20.0,-0.39621,0.0006,6.44618]
[1779938969365,38.68,73667.25,20.0,-0.39621,0.0006,6.44618]
[1779938969724,38.68,73667.25,20.0,-0.39621,0.0006,6.44618]
[1779938969826,38.68,73661.7,20.0,-0.39952,0.0006,6.46003]
[1779938970814,38.68,73661.7,20.0,-0.39952,0.0006,6.46003]
[1779938970821,38.68,73661.7,20.0,-0.39952,0.0006,6.46003]
[1779938971033,38.68,73661.7,20.0,-0.39952,0.0006,6.46003]
[1779938971248,38.68,73660.14,20.0,-0.40028,0.0006,6.45117]
[1779938971441,38.68,73660.14,20.0,-0.40028,0.0006,6.45117]
[1779938972006,38.68,73660.14,20.0,-0.40028,0.0006,6.45117]
[1779938971940,38.68,73656.14,20.0,-0.40267,0.0006,6.4608]
[1779938972724,38.68,73652.75,20.0,-0.40471,0.0006,6.46877]
[1779938973309,38.68,73652.75,20.0,-0.40471,0.0006,6.46877]
[1779938973457,38.68,73652.75,20.0,-0.40471,0.0006,6.46877]
[1779938973869,38.68,73652.75,20.0,-0.40471,0.0006,6.46877]
[1779938976244,38.68,73650.6,20.0,-0.40599,0.0006,6.47372]
[1779938977827,38.68,73649.39,20.0,-0.40672,0.0006,6.47649]
[1779938977831,38.68,73649.39,20.0,-0.40672,0.0006,6.47649]
[1779938977888,38.68,73649.39,20.0,-0.40672,0.0006,6.47649]
[1779938977961,38.68,73649.39,20.0,-0.40672,0.0006,6.47649]
[1779938978907,38.68,73649.63,20.0,-0.40657,0.0006,6.47593]
[1779938978917,38.68,73649.63,20.0,-0.40657,0.0006,6.47593]
[1779938978958,38.68,73647.36,20.0,-0.40794,0.0006,6.48108]
[1779938979856,38.68,73647.36,20.0,-0.40794,0.0006,6.48108]
[1779938979859,38.68,73647.36,20.0,-0.40794,0.0006,6.48108]
[1779938979958,38.68,73643.1,20.0,-0.4105,0.0006,6.49053]
[1779938981844,38.68,73642.24,20.0,-0.41102,0.0006,6.4924]
[1779938981869,38.68,73642.24,20.0,-0.41102,0.0006,6.4924]
[1779938981939,38.68,73642.62,20.0,-0.41079,0.0006,6.49157]
[1779938986536,38.67,73642.79,20.0,-0.41068,0.0006,6.49117]
[1779938986553,38.67,73644.54,20.0,-0.40962,0.0006,6.48732]
[1779938988493,38.67,73641.61,20.0,-0.41139,0.0006,6.49373]
[1779938990978,38.67,73641.38,20.0,-0.41152,0.0006,6.49422]
[1779938992660,38.67,73642.19,20.0,-0.41103,0.0006,6.49245]
[1779938992675,38.67,73642.19,20.0,-0.41103,0.0006,6.49245]
[1779938993024,38.67,73642.19,20.0,-0.41103,0.0006,6.49245]
[1779938993123,38.67,73641.39,20.0,-0.41151,0.0006,6.49418]
[1779938993605,38.67,73641.39,20.0,-0.41151,0.0006,6.49418]
[1779938993610,38.67,73641.39,20.0,-0.41151,0.0006,6.49418]
[1779938993706,38.67,73637.23,20.0,-0.41402,0.0006,6.50304]
[1779938995362,38.67,73636.91,20.0,-0.41421,0.0006,6.50371]
[1779938995704,38.67,73636.91,20.0,-0.41421,0.0006,6.50371]
[1779938995833,38.67,73636.91,20.0,-0.41421,0.0006,6.50371]
[1779938995983,38.67,73636.91,20.0,-0.41421,0.0006,6.50371]
[1779938996058,38.67,73633.89,20.0,-0.41604,0.0006,6.50996]
[1779938996184,38.67,73633.89,20.0,-0.41604,0.0006,6.50996]
[1779938996270,38.67,73633.89,20.0,-0.41604,0.0006,6.50996]
[1779938996850,38.67,73633.89,20.0,-0.41604,0.0006,6.50996]
[1779938996863,38.67,73633.89,20.0,-0.41604,0.0006,6.50996]
[1779938996918,38.67,73628.03,20.0,-0.41958,0.00061,6.52172]
[1779938997155,38.67,73628.03,20.0,-0.41958,0.00061,6.52172]
[1779938997203,38.67,73628.03,20.0,-0.41958,0.00061,6.52172]
[1779938997353,38.67,73628.03,20.0,-0.41958,0.00061,6.52172]
[1779938997819,38.67,73628.03,20.0,-0.41958,0.00061,6.52172]
[1779938998158,38.67,73628.14,20.0,-0.41952,0.00061,6.52151]
[1779938998831,38.67,73628.14,20.0,-0.41952,0.00061,6.52151]
[1779938999191,38.67,73629.24,20.0,-0.41885,0.00061,6.51933]
[1779939000011,38.67,73629.24,20.0,-0.41885,0.00061,6.51933]
[1779939000047,38.67,73629.24,20.0,-0.41885,0.00061,6.51933]
[1779939000539,38.67,73629.1,20.0,-0.41893,0.00061,6.51961]
[1779939000558,38.67,73629.1,20.0,-0.41893,0.00061,6.51961]
[1779939001071,38.67,73629.1,20.0,-0.41893,0.00061,6.51961]
[1779939001097,38.67,73629.1,20.0,-0.41893,0.00061,6.51961]
[1779939001095,38.67,73628.55,20.0,-0.41926,0.00061,6.52069]
[1779939001305,38.67,73628.55,20.0,-0.41926,0.00061,6.52069]
[1779939001418,38.67,73628.55,20.0,-0.41926,0.00061,6.52069]
[1779939001427,38.67,73628.55,20.0,-0.41926,0.00061,6.52069]
[1779939001466,38.67,73628.55,20.0,-0.41926,0.00061,6.52069]
[1779939001660,38.67,73628.55,20.0,-0.41926,0.00061,6.52069]
[1779939001809,38.67,73628.55,20.0,-0.41926,0.00061,6.52069]
[1779939001953,38.67,73628.55,20.0,-0.41926,0.00061,6.52069]
[1779939002093,38.67,73628.55,20.0,-0.41926,0.00061,6.52069]
[1779939002062,38.67,73607.07,20.0,-0.43232,0.00061,6.55953]
[1779939002178,38.67,73607.07,20.0,-0.43232,0.00061,6.55953]
[1779939002186,38.67,73607.07,20.0,-0.43232,0.00061,6.55953]
[1779939002606,38.67,73607.07,20.0,-0.43232,0.00061,6.55953]
[1779939002766,38.67,73607.07,20.0,-0.43232,0.00061,6.55953]
[1779939002912,38.67,73607.07,20.0,-0.43232,0.00061,6.55953]
[1779939002950,38.67,73607.07,20.0,-0.43232,0.00061,6.55953]
[1779939002967,38.67,73607.07,20.0,-0.43232,0.00061,6.55953]
[1779939003096,38.67,73607.07,20.0,-0.43232,0.00061,6.55953]
[1779939003080,38.67,73597.65,20.0,-0.43806,0.00061,6.57434]
[1779939003350,38.67,73597.65,20.0,-0.43806,0.00061,6.57434]
[1779939003561,38.67,73597.65,20.0,-0.43806,0.00061,6.57434]
[1779939003738,38.67,73597.65,20.0,-0.43806,0.00061,6.57434]
[1779939003781,38.67,73597.65,20.0,-0.43806,0.00061,6.57434]
[1779939004011,38.67,73573.31,20.0,-0.45298,0.00061,6.60624]
[1779939004263,38.67,73573.31,20.0,-0.45298,0.00061,6.60624]
[1779939004269,38.67,73573.31,20.0,-0.45298,0.00061,6.60624]
[1779939004599,38.67,73573.31,20.0,-0.45298,0.00061,6.60624]
[1779939004723,38.67,73573.31,20.0,-0.45298,0.00061,6.60624]
[1779939004827,38.67,73573.31,20.0,-0.45298,0.00061,6.60624]
[1779939005086,38.67,73573.31,20.0,-0.45298,0.00061,6.60624]
[1779939004931,38.67,73563.9,20.0,-0.45877,0.00062,6.61608]
[1779939005226,38.67,73563.9,20.0,-0.45877,0.00062,6.61608]
[1779939005388,38.67,73563.9,20.0,-0.45877,0.00062,6.61608]
[1779939006022,38.67,73548.41,20.0,-0.46831,0.00062,6.62925]
[1779939006287,38.67,73548.41,20.0,-0.46831,0.00062,6.62925]
[1779939006298,38.67,73548.41,20.0,-0.46831,0.00062,6.62925]
[1779939006649,38.67,73548.41,20.0,-0.46831,0.00062,6.62925]
[1779939006708,38.67,73548.41,20.0,-0.46831,0.00062,6.62925]
[1779939006753,38.67,73548.41,20.0,-0.46831,0.00062,6.62925]
[1779939007044,38.67,73548.41,20.0,-0.46831,0.00062,6.62925]
[1779939007141,38.67,73548.41,20.0,-0.46831,0.00062,6.62925]
[1779939007026,38.67,73534.57,20.0,-0.47686,0.00062,6.6378]
[1779939007267,38.67,73534.57,20.0,-0.47686,0.00062,6.6378]
[1779939007350,38.67,73534.57,20.0,-0.47686,0.00062,6.6378]
[1779939007592,38.67,73534.57,20.0,-0.47686,0.00062,6.6378]
[1779939008088,38.67,73518.77,20.0,-0.48663,0.00062,6.64383]
[1779939008583,38.67,73518.77,20.0,-0.48663,0.00062,6.64383]
[1779939008653,38.67,73518.77,20.0,-0.48663,0.00062,6.64383]
[1779939008757,38.67,73518.77,20.0,-0.48663,0.00062,6.64383]
[1779939009045,38.67,73517.44,20.0,-0.48745,0.00062,6.64416]
[1779939009146,38.67,73517.44,20.0,-0.48745,0.00062,6.64416]
[1779939009174,38.67,73517.44,20.0,-0.48745,0.00062,6.64416]
[1779939009262,38.67,73517.44,20.0,-0.48745,0.00062,6.64416]
[1779939009386,38.67,73517.44,20.0,-0.48745,0.00062,6.64416]
[1779939009887,38.67,73517.44,20.0,-0.48745,0.00062,6.64416]
[1779939009889,38.67,73517.44,20.0,-0.48745,0.00062,6.64416]
[1779939010088,38.66,73510.79,20.0,-0.49157,0.00062,6.64536]
[1779939010238,38.66,73510.79,20.0,-0.49157,0.00062,6.64536]
[1779939010302,38.66,73510.79,20.0,-0.49157,0.00062,6.64536]
[1779939011064,38.66,73514.57,20.0,-0.48923,0.00062,6.64476]
[1779939011735,38.66,73514.57,20.0,-0.48923,0.00062,6.64476]
[1779939011759,38.66,73514.57,20.0,-0.48923,0.00062,6.64476]
[1779939011776,38.66,73514.57,20.0,-0.48923,0.00062,6.64476]
[1779939011953,38.66,73514.57,20.0,-0.48923,0.00062,6.64476]
[1779939012073,38.66,73523.9,20.0,-0.48346,0.00062,6.64231]
[1779939012975,38.66,73531.83,20.0,-0.47855,0.00062,6.63913]
[1779939013404,38.66,73531.83,20.0,-0.47855,0.00062,6.63913]
[1779939014099,38.66,73531.83,20.0,-0.47855,0.00062,6.63913]
[1779939014103,38.66,73531.83,20.0,-0.47855,0.00062,6.63913]
[1779939013679,38.66,73529.47,20.0,-0.48001,0.00062,6.64018]
[1779939014237,38.66,73529.47,20.0,-0.48001,0.00062,6.64018]
[1779939014244,38.66,73529.47,20.0,-0.48001,0.00062,6.64018]
[1779939014481,38.66,73529.47,20.0,-0.48001,0.00062,6.64018]
[1779939014486,38.66,73529.47,20.0,-0.48001,0.00062,6.64018]
[1779939014686,38.66,73528.47,20.0,-0.48063,0.00062,6.6406]
[1779939015327,38.66,73528.47,20.0,-0.48063,0.00062,6.6406]
[1779939015520,38.66,73528.47,20.0,-0.48063,0.00062,6.6406]
[1779939016057,38.66,73528.47,20.0,-0.48063,0.00062,6.6406]
[1779939016097,38.66,73528.47,20.0,-0.48063,0.00062,6.6406]
[1779939016058,38.65,73529.86,20.0,-0.47976,0.00062,6.64001]
[1779939016437,38.65,73529.86,20.0,-0.47976,0.00062,6.64001]
[1779939016924,38.65,73529.86,20.0,-0.47976,0.00062,6.64001]
[1779939016931,38.65,73529.86,20.0,-0.47976,0.00062,6.64001]
[1779939016979,38.65,73529.86,20.0,-0.47976,0.00062,6.64001]
[1779939016987,38.65,73529.86,20.0,-0.47976,0.00062,6.64001]
[1779939017004,38.65,73529.86,20.0,-0.47976,0.00062,6.64001]
[1779939017127,38.65,73520.16,20.0,-0.48577,0.00062,6.64346]
[1779939017904,38.65,73520.16,20.0,-0.48577,0.00062,6.64346]
[1779939017953,38.65,73514.81,20.0,-0.48908,0.00062,6.64471]
[1779939018715,38.64,73512.24,20.0,-0.49067,0.00062,6.64515]
[1779939019722,38.63,73515.65,20.0,-0.48856,0.00062,6.64455]
[1779939021008,38.63,73517.09,20.0,-0.48766,0.00062,6.64423]
[1779939021242,38.63,73517.09,20.0,-0.48766,0.00062,6.64423]
[1779939021554,38.63,73517.09,20.0,-0.48766,0.00062,6.64423]
[1779939022065,38.63,73527.13,20.0,-0.48145,0.00062,6.64113]
[1779939022778,38.63,73531.49,20.0,-0.47875,0.00062,6.63928]
[1779939023545,38.63,73531.49,20.0,-0.47875,0.00062,6.63928]
[1779939023611,38.63,73531.49,20.0,-0.47875,0.00062,6.63928]
[1779939024087,38.63,73533.46,20.0,-0.47753,0.00062,6.63834]
[1779939024940,38.63,73526.97,20.0,-0.48154,0.00062,6.64119]
[1779939026203,38.63,73528.0,20.0,-0.48091,0.00062,6.64078]
[1779939027004,38.63,73528.0,20.0,-0.48091,0.00062,6.64078]
[1779939027046,38.63,73528.0,20.0,-0.48091,0.00062,6.64078]
[1779939027137,38.63,73532.27,20.0,-0.47826,0.00062,6.63891]
[1779939027660,38.63,73532.27,20.0,-0.47826,0.00062,6.63891]
[1779939028169,38.63,73550.52,20.0,-0.46698,0.00062,6.62764]
[1779939028514,38.63,73550.52,20.0,-0.46698,0.00062,6.62764]
[1779939028618,38.63,73550.52,20.0,-0.46698,0.00062,6.62764]
[1779939028634,38.63,73550.52,20.0,-0.46698,0.00062,6.62764]
[1779939028776,38.63,73550.52,20.0,-0.46698,0.00062,6.62764]
[1779939029159,38.62,73565.43,20.0,-0.45778,0.00062,6.6145]
[1779939029838,38.62,73565.43,20.0,-0.45778,0.00062,6.6145]
[1779939029894,38.62,73570.42,20.0,-0.45471,0.00062,6.60932]
[1779939031028,38.62,73570.42,20.0,-0.45471,0.00062,6.60932]
[1779939031035,38.62,73570.42,20.0,-0.45471,0.00062,6.60932]
[1779939031070,38.62,73564.99,20.0,-0.45798,0.00062,6.60255]
[1779939031993,38.62,73564.99,20.0,-0.45798,0.00062,6.60255]
[1779939032088,38.62,73564.99,20.0,-0.45798,0.00062,6.60255]
[1779939032388,38.62,73564.69,20.0,-0.45817,0.00062,6.60285]
[1779939032400,38.62,73564.69,20.0,-0.45817,0.00062,6.60285]
[1779939032538,38.62,73564.69,20.0,-0.45817,0.00062,6.60285]
[1779939032576,38.62,73564.69,20.0,-0.45817,0.00062,6.60285]
[1779939032795,38.62,73564.69,20.0,-0.45817,0.00062,6.60285]
[1779939032823,38.62,73564.69,20.0,-0.45817,0.00062,6.60285]
[1779939032994,38.62,73564.69,20.0,-0.45817,0.00062,6.60285]
[1779939033070,38.62,73564.69,20.0,-0.45817,0.00062,6.60285]
[1779939033098,38.62,73551.08,20.0,-0.46657,0.00062,6.61484]
[1779939033806,38.62,73551.08,20.0,-0.46657,0.00062,6.61484]
[1779939033928,38.62,73551.08,20.0,-0.46657,0.00062,6.61484]
[1779939034022,38.62,73542.48,20.0,-0.4719,0.00062,6.62091]
[1779939034371,38.62,73542.48,20.0,-0.4719,0.00062,6.62091]
[1779939034517,38.62,73542.48,20.0,-0.4719,0.00062,6.62091]
[1779939034524,38.62,73542.48,20.0,-0.4719,0.00062,6.62091]
[1779939034536,38.62,73542.48,20.0,-0.4719,0.00062,6.62091]
[1779939034706,38.62,73542.48,20.0,-0.4719,0.00062,6.62091]
[1779939034993,38.62,73542.48,20.0,-0.4719,0.00062,6.62091]
[1779939035004,38.62,73542.48,20.0,-0.4719,0.00062,6.62091]
[1779939035055,38.62,73542.48,20.0,-0.4719,0.00062,6.62091]
[1779939035215,38.62,73547.6,20.0,-0.46873,0.00062,6.61744]
[1779939035958,38.62,73555.99,20.0,-0.46354,0.00062,6.61086]
[1779939036595,38.62,73555.99,20.0,-0.46354,0.00062,6.61086]
[1779939036610,38.62,73555.99,20.0,-0.46354,0.00062,6.61086]
[1779939036859,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939037328,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939037332,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939037906,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939037928,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939037951,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939037966,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939037972,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939037981,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939037998,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939038182,38.62,73553.97,20.0,-0.46479,0.00062,6.61254]
[1779939038202,38.62,73555.0,20.0,-0.46415,0.00062,6.61169]
[1779939038873,38.62,73564.85,20.0,-0.45806,0.00062,6.60268]
[1779939040048,38.61,73567.14,20.0,-0.45664,0.00062,6.60035]
[1779939040349,38.61,73567.14,20.0,-0.45664,0.00062,6.60035]
[1779939040888,38.6,73563.54,20.0,-0.45885,0.00062,6.60394]
[1779939042402,38.59,73564.56,20.0,-0.45821,0.00062,6.60292]
[1779939043737,38.58,73564.73,20.0,-0.4581,0.00062,6.60273]
[1779939043755,38.58,73564.73,20.0,-0.4581,0.00062,6.60273]
[1779939043761,38.58,73564.73,20.0,-0.4581,0.00062,6.60273]
[1779939043782,38.58,73564.73,20.0,-0.4581,0.00062,6.60273]
[1779939044111,38.57,73561.96,20.0,-0.4598,0.00062,6.60541]
[1779939044751,38.57,73561.96,20.0,-0.4598,0.00062,6.60541]
[1779939044767,38.57,73561.96,20.0,-0.4598,0.00062,6.60541]
[1779939045120,38.57,73556.57,20.0,-0.46314,0.00062,6.61029]
[1779939046078,38.57,73556.57,20.0,-0.46314,0.00062,6.61029]
[1779939046186,38.57,73553.42,20.0,-0.46509,0.00062,6.61293]
[1779939046894,38.57,73553.42,20.0,-0.46509,0.00062,6.61293]
[1779939047137,38.57,73560.42,20.0,-0.46076,0.00062,6.60685]
[1779939047438,38.57,73560.42,20.0,-0.46076,0.00062,6.60685]
[1779939047464,38.57,73560.42,20.0,-0.46076,0.00062,6.60685]
[1779939047918,38.57,73560.42,20.0,-0.46076,0.00062,6.60685]
[1779939048060,38.56,73572.82,20.0,-0.45308,0.00062,6.59414]
[1779939048339,38.56,73572.82,20.0,-0.45308,0.00062,6.59414]
[1779939048812,38.56,73572.82,20.0,-0.45308,0.00062,6.59414]
[1779939049124,38.56,73579.02,20.0,-0.44925,0.00062,6.58688]
[1779939049241,38.56,73579.02,20.0,-0.44925,0.00062,6.58688]
[1779939049438,38.56,73579.02,20.0,-0.44925,0.00062,6.58688]
[1779939050176,38.56,73587.69,20.0,-0.44391,0.00062,6.57571]
[1779939055251,38.56,73587.08,20.0,-0.4443,0.00062,6.57656]
[1779939058160,38.57,73583.95,20.0,-0.44623,0.00062,6.58071]
[1779939061271,38.57,73585.32,20.0,-0.44539,0.00062,6.57892]
[1779939062047,38.57,73587.63,20.0,-0.44397,0.00062,6.57584]
[1779939062350,38.57,73587.63,20.0,-0.44397,0.00062,6.57584]
[1779939062364,38.57,73587.63,20.0,-0.44397,0.00062,6.57584]
[1779939062430,38.57,73587.63,20.0,-0.44397,0.00062,6.57584]
[1779939063205,38.57,73587.63,20.0,-0.44397,0.00062,6.57584]
[1779939063054,38.57,73598.97,20.0,-0.437,0.00061,6.55948]
[1779939063909,38.57,73598.97,20.0,-0.437,0.00061,6.55948]
[1779939063925,38.57,73598.97,20.0,-0.437,0.00061,6.55948]
[1779939063953,38.57,73598.97,20.0,-0.437,0.00061,6.55948]
[1779939063968,38.57,73598.97,20.0,-0.437,0.00061,6.55948]
[1779939064001,38.57,73598.97,20.0,-0.437,0.00061,6.55948]
[1779939064103,38.57,73604.26,20.0,-0.43376,0.00061,6.55117]
[1779939064651,38.57,73604.26,20.0,-0.43376,0.00061,6.55117]
[1779939064996,38.57,73604.26,20.0,-0.43376,0.00061,6.55117]
[1779939065069,38.57,73609.42,20.0,-0.4306,0.00061,6.54265]
[1779939066525,38.57,73610.82,20.0,-0.42975,0.00061,6.54027]
[1779939067083,38.57,73607.6,20.0,-0.43172,0.00061,6.54571]
[1779939067975,38.57,73607.6,20.0,-0.43172,0.00061,6.54571]
[1779939068025,38.57,73607.6,20.0,-0.43172,0.00061,6.54571]
[1779939068090,38.57,73606.04,20.0,-0.43267,0.00061,6.54829]
[1779939068876,38.57,73606.04,20.0,-0.43267,0.00061,6.54829]
[1779939068902,38.57,73606.04,20.0,-0.43267,0.00061,6.54829]
[1779939069026,38.57,73606.04,20.0,-0.43267,0.00061,6.54829]
[1779939069151,38.57,73596.81,20.0,-0.43833,0.00061,6.56277]
[1779939069457,38.57,73596.81,20.0,-0.43833,0.00061,6.56277]
[1779939069498,38.57,73596.81,20.0,-0.43833,0.00061,6.56277]
[1779939069514,38.57,73596.81,20.0,-0.43833,0.00061,6.56277]
[1779939069526,38.57,73596.81,20.0,-0.43833,0.00061,6.56277]
[1779939069538,38.57,73596.81,20.0,-0.43833,0.00061,6.56277]
[1779939069782,38.57,73596.81,20.0,-0.43833,0.00061,6.56277]
[1779939069955,38.57,73596.81,20.0,-0.43833,0.00061,6.56277]
[1779939070109,38.58,73577.62,20.0,-0.45014,0.00062,6.58862]
[1779939070421,38.58,73577.62,20.0,-0.45014,0.00062,6.58862]
[1779939070762,38.58,73577.62,20.0,-0.45014,0.00062,6.58862]
[1779939071231,38.58,73577.62,20.0,-0.45014,0.00062,6.58862]
[1779939071116,38.58,73581.17,20.0,-0.44795,0.00062,6.58428]
[1779939072016,38.58,73581.17,20.0,-0.44795,0.00062,6.58428]
[1779939072203,38.58,73581.17,20.0,-0.44795,0.00062,6.58428]
[1779939072213,38.58,73581.17,20.0,-0.44795,0.00062,6.58428]
[1779939072200,38.58,73594.11,20.0,-0.43999,0.00061,6.56676]
[1779939072371,38.58,73594.11,20.0,-0.43999,0.00061,6.56676]
[1779939072407,38.58,73594.11,20.0,-0.43999,0.00061,6.56676]
[1779939072445,38.58,73594.11,20.0,-0.43999,0.00061,6.56676]
[1779939072540,38.58,73594.11,20.0,-0.43999,0.00061,6.56676]
[1779939073130,38.57,73603.05,20.0,-0.43451,0.00061,6.55313]
[1779939074174,38.58,73604.67,20.0,-0.43352,0.00061,6.55053]
[1779939074989,38.58,73604.67,20.0,-0.43352,0.00061,6.55053]
[1779939074993,38.58,73604.67,20.0,-0.43352,0.00061,6.55053]
[1779939075239,38.58,73607.44,20.0,-0.43182,0.00061,6.546]
[1779939075251,38.58,73607.44,20.0,-0.43182,0.00061,6.546]
[1779939075596,38.58,73607.44,20.0,-0.43182,0.00061,6.546]
[1779939076161,38.58,73610.96,20.0,-0.42967,0.00061,6.54006]
[1779939076277,38.58,73610.96,20.0,-0.42967,0.00061,6.54006]
[1779939076356,38.58,73610.96,20.0,-0.42967,0.00061,6.54006]
[1779939076356,38.58,73610.96,20.0,-0.42967,0.00061,6.54006]
[1779939076393,38.58,73610.96,20.0,-0.42967,0.00061,6.54006]
[1779939077158,38.58,73600.96,20.0,-0.4358,0.00061,6.55645]
[1779939077826,38.58,73600.96,20.0,-0.4358,0.00061,6.55645]
[1779939077831,38.58,73600.96,20.0,-0.4358,0.00061,6.55645]
[1779939077877,38.58,73600.96,20.0,-0.4358,0.00061,6.55645]
[1779939078095,38.58,73600.96,20.0,-0.4358,0.00061,6.55645]
[1779939078166,38.58,73586.97,20.0,-0.44439,0.00062,6.57677]
[1779939078283,38.58,73586.97,20.0,-0.44439,0.00062,6.57677]
[1779939078294,38.58,73586.97,20.0,-0.44439,0.00062,6.57677]
[1779939079148,38.58,73586.97,20.0,-0.44439,0.00062,6.57677]
[1779939079173,38.58,73587.14,20.0,-0.44429,0.00062,6.57655]
[1779939079627,38.58,73587.14,20.0,-0.44429,0.00062,6.57655]
[1779939080252,38.58,73587.14,20.0,-0.44429,0.00062,6.57655]
[1779939080180,38.59,73594.46,20.0,-0.43979,0.00061,6.56629]
[1779939080281,38.59,73594.46,20.0,-0.43979,0.00061,6.56629]
[1779939080609,38.59,73594.46,20.0,-0.43979,0.00061,6.56629]
[1779939081029,38.59,73594.46,20.0,-0.43979,0.00061,6.56629]
[1779939081187,38.59,73601.88,20.0,-0.43524,0.00061,6.55503]
[1779939081347,38.59,73601.88,20.0,-0.43524,0.00061,6.55503]
[1779939082244,38.59,73601.88,20.0,-0.43524,0.00061,6.55503]
[1779939082245,38.59,73601.88,20.0,-0.43524,0.00061,6.55503]
[1779939082501,38.59,73602.27,20.0,-0.435,0.00061,6.55442]
[1779939082512,38.59,73602.27,20.0,-0.435,0.00061,6.55442]
[1779939083201,38.59,73594.72,20.0,-0.43964,0.00061,6.56592]
[1779939084068,38.59,73594.72,20.0,-0.43964,0.00061,6.56592]
[1779939084208,38.59,73591.89,20.0,-0.44138,0.00061,6.57]
[1779939084553,38.59,73591.89,20.0,-0.44138,0.00061,6.57]
[1779939085052,38.59,73591.89,20.0,-0.44138,0.00061,6.57]
[1779939085054,38.59,73591.89,20.0,-0.44138,0.00061,6.57]
[1779939086222,38.59,73598.38,20.0,-0.4374,0.00061,6.56048]
[1779939087225,38.59,73598.38,20.0,-0.4374,0.00061,6.56048]
[1779939087332,38.59,73599.02,20.0,-0.43701,0.00061,6.55951]
[1779939088915,38.6,73599.45,20.0,-0.43675,0.00061,6.55886]
[1779939088962,38.6,73599.45,20.0,-0.43675,0.00061,6.55886]
[1779939089243,38.6,73600.34,20.0,-0.4362,0.00061,6.55749]
[1779939089861,38.6,73600.34,20.0,-0.4362,0.00061,6.55749]
[1779939090250,38.6,73594.72,20.0,-0.43965,0.00061,6.56596]
[1779939093297,38.6,73592.89,20.0,-0.44068,0.00062,6.55614]
[1779939093338,38.6,73592.89,20.0,-0.44068,0.00062,6.55614]
[1779939093980,38.6,73592.89,20.0,-0.44068,0.00062,6.55614]
[1779939095397,38.61,73592.85,20.0,-0.44071,0.00061,6.55621]
[1779939096866,38.61,73592.67,20.0,-0.44082,0.00061,6.55647]
[1779939096875,38.61,73592.67,20.0,-0.44082,0.00061,6.55647]
[1779939096891,38.61,73592.67,20.0,-0.44082,0.00061,6.55647]
[1779939096902,38.61,73592.67,20.0,-0.44082,0.00061,6.55647]
[1779939097025,38.61,73592.67,20.0,-0.44082,0.00061,6.55647]
[1779939097161,38.61,73592.67,20.0,-0.44082,0.00061,6.55647]
[1779939097183,38.61,73592.67,20.0,-0.44082,0.00061,6.55647]
[1779939097218,38.61,73592.67,20.0,-0.44082,0.00061,6.55647]
[1779939097206,38.61,73593.08,20.0,-0.44057,0.00061,6.55589]
[1779939097667,38.61,73593.08,20.0,-0.44057,0.00061,6.55589]
[1779939098225,38.61,73593.08,20.0,-0.44057,0.00061,6.55589]
[1779939098145,38.61,73587.88,20.0,-0.44377,0.00062,6.56317]
[1779939098700,38.61,73587.88,20.0,-0.44377,0.00062,6.56317]
[1779939098852,38.61,73587.88,20.0,-0.44377,0.00062,6.56317]
[1779939099138,38.61,73579.72,20.0,-0.4488,0.00062,6.57372]
[1779939099936,38.61,73590.78,20.0,-0.44199,0.00062,6.55917]
[1779939100639,38.61,73590.78,20.0,-0.44199,0.00062,6.55917]
[1779939101215,38.61,73590.78,20.0,-0.44199,0.00062,6.55917]
[1779939101138,38.61,73593.9,20.0,-0.44007,0.00061,6.55472]
[1779939101474,38.61,73593.9,20.0,-0.44007,0.00061,6.55472]
[1779939101512,38.61,73593.9,20.0,-0.44007,0.00061,6.55472]
[1779939101517,38.61,73593.9,20.0,-0.44007,0.00061,6.55472]
[1779939101597,38.61,73597.59,20.0,-0.4378,0.00061,6.54926]
[1779939102335,38.62,73599.83,20.0,-0.43643,0.00061,6.54585]
[1779939104785,38.62,73602.91,20.0,-0.43455,0.00061,6.54105]
[1779939106725,38.62,73603.2,20.0,-0.43438,0.00061,6.5406]
[1779939106777,38.62,73603.2,20.0,-0.43438,0.00061,6.5406]
[1779939107232,38.62,73603.2,20.0,-0.43438,0.00061,6.5406]
[1779939107923,38.62,73603.19,20.0,-0.43439,0.00061,6.54062]
[1779939107948,38.62,73603.19,20.0,-0.43439,0.00061,6.54062]
[1779939108059,38.62,73603.19,20.0,-0.43439,0.00061,6.54062]
[1779939108157,38.62,73603.19,20.0,-0.43439,0.00061,6.54062]
[1779939108239,38.63,73607.73,20.0,-0.43161,0.00061,6.53323]
[1779939108308,38.63,73607.73,20.0,-0.43161,0.00061,6.53323]
[1779939108716,38.63,73607.73,20.0,-0.43161,0.00061,6.53323]
[1779939109034,38.63,73607.73,20.0,-0.43161,0.00061,6.53323]
[1779939109231,38.63,73607.73,20.0,-0.43161,0.00061,6.53323]
[1779939109287,38.63,73611.76,20.0,-0.42914,0.00061,6.5264]
[1779939109714,38.63,73620.04,20.0,-0.42409,0.00061,6.51158]
[1779939111245,38.63,73620.04,20.0,-0.42409,0.00061,6.51158]
[1779939111010,38.63,73624.92,20.0,-0.42111,0.00061,6.50237]
[1779939111422,38.63,73624.92,20.0,-0.42111,0.00061,6.50237]
[1779939112175,38.63,73621.58,20.0,-0.42315,0.00061,6.50873]
[1779939114867,38.63,73622.65,20.0,-0.4225,0.00061,6.50672]
[1779939115760,38.63,73622.59,20.0,-0.42254,0.00061,6.50685]
[1779939115845,38.63,73622.59,20.0,-0.42254,0.00061,6.50685]
[1779939116167,38.63,73622.59,20.0,-0.42254,0.00061,6.50685]
[1779939116253,38.63,73624.01,20.0,-0.42168,0.00061,6.50415]
[1779939116326,38.63,73624.01,20.0,-0.42168,0.00061,6.50415]
[1779939116370,38.63,73624.01,20.0,-0.42168,0.00061,6.50415]
[1779939116416,38.63,73624.01,20.0,-0.42168,0.00061,6.50415]
[1779939117126,38.63,73624.01,20.0,-0.42168,0.00061,6.50415]
[1779939117228,38.64,73625.7,20.0,-0.42065,0.00061,6.5009]
[1779939117973,38.64,73623.66,20.0,-0.4219,0.00061,6.50483]
[1779939120679,38.64,73622.77,20.0,-0.42244,0.00061,6.50653]
[1779939120736,38.64,73622.77,20.0,-0.42244,0.00061,6.50653]
[1779939120804,38.64,73622.77,20.0,-0.42244,0.00061,6.50653]
[1779939120905,38.64,73622.6,20.0,-0.42255,0.00061,6.50687]
[1779939122889,38.64,73621.2,20.0,-0.4234,0.00061,6.5095]
[1779939123035,38.64,73621.2,20.0,-0.4234,0.00061,6.5095]
[1779939123049,38.64,73621.2,20.0,-0.4234,0.00061,6.5095]
[1779939123190,38.64,73620.96,20.0,-0.42355,0.00061,6.50996]
[1779939123311,38.64,73620.96,20.0,-0.42355,0.00061,6.50996]
[1779939123449,38.64,73620.96,20.0,-0.42355,0.00061,6.50996]
[1779939123940,38.64,73620.96,20.0,-0.42355,0.00061,6.50996]
[1779939123988,38.64,73614.58,20.0,-0.42745,0.00061,6.52157]
[1779939124345,38.64,73614.58,20.0,-0.42745,0.00061,6.52157]
[1779939124348,38.64,73614.58,20.0,-0.42745,0.00061,6.52157]
[1779939125276,38.65,73607.59,20.0,-0.43173,0.00061,6.53356]
[1779939125406,38.65,73607.59,20.0,-0.43173,0.00061,6.53356]
[1779939125557,38.65,73607.59,20.0,-0.43173,0.00061,6.53356]
[1779939125694,38.65,73607.59,20.0,-0.43173,0.00061,6.53356]
[1779939125775,38.65,73608.92,20.0,-0.43092,0.00061,6.53134]
[1779939126936,38.65,73611.48,20.0,-0.42935,0.00061,6.52699]
[1779939127385,38.65,73611.48,20.0,-0.42935,0.00061,6.52699]
[1779939127404,38.65,73611.48,20.0,-0.42935,0.00061,6.52699]
[1779939128246,38.65,73611.48,20.0,-0.42935,0.00061,6.52699]
[1779939128278,38.65,73611.48,20.0,-0.42935,0.00061,6.52699]
[1779939127806,38.65,73619.44,20.0,-0.42449,0.00061,6.51281]
[1779939128650,38.65,73619.44,20.0,-0.42449,0.00061,6.51281]
[1779939128860,38.65,73619.44,20.0,-0.42449,0.00061,6.51281]
[1779939129099,38.65,73619.44,20.0,-0.42449,0.00061,6.51281]
[1779939129167,38.65,73619.44,20.0,-0.42449,0.00061,6.51281]
[1779939129178,38.65,73619.44,20.0,-0.42449,0.00061,6.51281]
[1779939129201,38.65,73621.72,20.0,-0.4231,0.00061,6.50858]
[1779939129564,38.65,73621.72,20.0,-0.4231,0.00061,6.50858]
[1779939129885,38.65,73621.72,20.0,-0.4231,0.00061,6.50858]
[1779939129986,38.65,73625.48,20.0,-0.42081,0.00061,6.50141]
[1779939131203,38.65,73625.48,20.0,-0.42081,0.00061,6.50141]
[1779939131304,38.65,73626.62,20.0,-0.42012,0.00061,6.49919]
[1779939131980,38.65,73633.08,20.0,-0.41619,0.00061,6.48627]
[1779939133165,38.65,73635.41,20.0,-0.41477,0.00061,6.48146]
[1779939134000,38.65,73635.41,20.0,-0.41477,0.00061,6.48146]
[1779939134057,38.65,73635.41,20.0,-0.41477,0.00061,6.48146]
[1779939134078,38.65,73635.41,20.0,-0.41477,0.00061,6.48146]
[1779939134179,38.65,73637.28,20.0,-0.41364,0.00061,6.47754]
[1779939134680,38.65,73637.28,20.0,-0.41364,0.00061,6.47754]
[1779939134947,38.65,73637.28,20.0,-0.41364,0.00061,6.47754]
[1779939135153,38.65,73637.28,20.0,-0.41364,0.00061,6.47754]
[1779939135160,38.65,73637.28,20.0,-0.41364,0.00061,6.47754]
[1779939135281,38.65,73644.32,20.0,-0.40938,0.0006,6.46231]
[1779939135426,38.65,73644.32,20.0,-0.40938,0.0006,6.46231]
[1779939135503,38.65,73644.32,20.0,-0.40938,0.0006,6.46231]
[1779939135525,38.65,73644.32,20.0,-0.40938,0.0006,6.46231]
[1779939136276,38.65,73654.36,20.0,-0.40332,0.0006,6.43931]
[1779939136845,38.65,73654.36,20.0,-0.40332,0.0006,6.43931]
[1779939136977,38.65,73654.36,20.0,-0.40332,0.0006,6.43931]
[1779939137226,38.65,73654.36,20.0,-0.40332,0.0006,6.43931]
[1779939137236,38.65,73654.36,20.0,-0.40332,0.0006,6.43931]
[1779939137293,38.66,73659.8,20.0,-0.40007,0.0006,6.42631]
[1779939137459,38.66,73659.8,20.0,-0.40007,0.0006,6.42631]
[1779939137472,38.66,73659.8,20.0,-0.40007,0.0006,6.42631]
[1779939137566,38.66,73659.8,20.0,-0.40007,0.0006,6.42631]
[1779939137612,38.66,73659.8,20.0,-0.40007,0.0006,6.42631]
[1779939138190,38.66,73659.8,20.0,-0.40007,0.0006,6.42631]
[1779939138264,38.66,73659.8,20.0,-0.40007,0.0006,6.42631]
[1779939138297,38.66,73659.8,20.0,-0.40007,0.0006,6.42631]
[1779939138291,38.66,73661.52,20.0,-0.39904,0.0006,6.42212]
[1779939139027,38.66,73661.52,20.0,-0.39904,0.0006,6.42212]
[1779939139595,38.66,73661.31,20.0,-0.39918,0.0006,6.4227]
[1779939139603,38.66,73661.31,20.0,-0.39918,0.0006,6.4227]
[1779939139607,38.66,73661.31,20.0,-0.39918,0.0006,6.4227]
[1779939140142,38.66,73661.31,20.0,-0.39918,0.0006,6.4227]
[1779939140182,38.66,73661.31,20.0,-0.39918,0.0006,6.4227]
[1779939140216,38.66,73661.31,20.0,-0.39918,0.0006,6.4227]
[1779939140317,38.67,73659.9,20.0,-0.40004,0.0006,6.42621]
[1779939141211,38.67,73659.9,20.0,-0.40004,0.0006,6.42621]
[1779939141295,38.68,73653.18,20.0,-0.40412,0.0006,6.44243]
[1779939141459,38.68,73653.18,20.0,-0.40412,0.0006,6.44243]
[1779939141532,38.68,73653.18,20.0,-0.40412,0.0006,6.44243]
[1779939141718,38.68,73653.18,20.0,-0.40412,0.0006,6.44243]
[1779939141756,38.68,73650.6,20.0,-0.40567,0.0006,6.44843]
[1779939142994,38.68,73650.6,20.0,-0.40567,0.0006,6.44843]
[1779939143067,38.68,73650.6,20.0,-0.40567,0.0006,6.44843]
[1779939143231,38.68,73650.6,20.0,-0.40567,0.0006,6.44843]
[1779939143245,38.68,73650.6,20.0,-0.40567,0.0006,6.44843]
[1779939143254,38.68,73650.6,20.0,-0.40567,0.0006,6.44843]
[1779939143246,38.68,73655.9,20.0,-0.40248,0.0006,6.43601]
[1779939143516,38.68,73655.9,20.0,-0.40248,0.0006,6.43601]
[1779939143700,38.68,73655.9,20.0,-0.40248,0.0006,6.43601]
[1779939144187,38.68,73664.96,20.0,-0.39704,0.0006,6.4138]
[1779939145220,38.68,73667.52,20.0,-0.3955,0.0006,6.40729]
[1779939147033,38.68,73667.95,20.0,-0.39524,0.0006,6.4062]
[1779939147199,38.68,73667.64,20.0,-0.39543,0.0006,6.40701]
[1779939147687,38.68,73667.64,20.0,-0.39543,0.0006,6.40701]
[1779939148300,38.68,73667.64,20.0,-0.39543,0.0006,6.40701]
[1779939148159,38.68,73664.51,20.0,-0.39731,0.0006,6.41495]
[1779939148494,38.68,73664.51,20.0,-0.39731,0.0006,6.41495]
[1779939148596,38.68,73664.51,20.0,-0.39731,0.0006,6.41495]
[1779939148607,38.68,73664.51,20.0,-0.39731,0.0006,6.41495]
[1779939149119,38.68,73664.51,20.0,-0.39731,0.0006,6.41495]
[1779939149199,38.68,73662.72,20.0,-0.39838,0.0006,6.41942]
[1779939150038,38.68,73662.72,20.0,-0.39838,0.0006,6.41942]
[1779939150264,38.68,73662.72,20.0,-0.39838,0.0006,6.41942]
[1779939150044,38.68,73661.92,20.0,-0.39887,0.0006,6.4214]
[1779939150447,38.68,73661.92,20.0,-0.39887,0.0006,6.4214]
[1779939150756,38.68,73661.92,20.0,-0.39887,0.0006,6.4214]
[1779939150785,38.68,73661.92,20.0,-0.39887,0.0006,6.4214]
[1779939150799,38.68,73661.92,20.0,-0.39887,0.0006,6.4214]
[1779939151117,38.68,73660.49,20.0,-0.39955,0.0006,6.41218]
[1779939151855,38.68,73660.49,20.0,-0.39955,0.0006,6.41218]
[1779939152328,38.68,73660.49,20.0,-0.39955,0.0006,6.41218]
[1779939152330,38.68,73660.49,20.0,-0.39955,0.0006,6.41218]
[1779939151931,38.69,73648.65,20.0,-0.40669,0.0006,6.44021]
[1779939152354,38.69,73648.65,20.0,-0.40669,0.0006,6.44021]
[1779939152406,38.69,73648.65,20.0,-0.40669,0.0006,6.44021]
[1779939152426,38.69,73648.65,20.0,-0.40669,0.0006,6.44021]
[1779939152787,38.69,73648.65,20.0,-0.40669,0.0006,6.44021]
[1779939152803,38.69,73648.65,20.0,-0.40669,0.0006,6.44021]
[1779939152847,38.69,73648.65,20.0,-0.40669,0.0006,6.44021]
[1779939153014,38.69,73638.11,20.0,-0.41307,0.00061,6.46344]
[1779939153423,38.69,73638.11,20.0,-0.41307,0.00061,6.46344]
[1779939153551,38.69,73638.11,20.0,-0.41307,0.00061,6.46344]
[1779939153710,38.69,73632.63,20.0,-0.4164,0.00061,6.47485]
[1779939154927,38.69,73632.63,20.0,-0.4164,0.00061,6.47485]
[1779939155724,38.69,73628.44,20.0,-0.41895,0.00061,6.48328]
[1779939156664,38.69,73628.44,20.0,-0.41895,0.00061,6.48328]
[1779939157181,38.69,73629.97,20.0,-0.41802,0.00061,6.48024]
[1779939157460,38.69,73629.97,20.0,-0.41802,0.00061,6.48024]
[1779939157761,38.69,73629.97,20.0,-0.41802,0.00061,6.48024]
[1779939157899,38.69,73629.97,20.0,-0.41802,0.00061,6.48024]
[1779939158000,38.69,73635.61,20.0,-0.41459,0.00061,6.46871]
[1779939158947,38.69,73641.16,20.0,-0.41122,0.00061,6.45689]
[1779939160540,38.69,73642.07,20.0,-0.41067,0.00061,6.45491]
[1779939160628,38.69,73642.07,20.0,-0.41067,0.00061,6.45491]
[1779939160878,38.69,73641.55,20.0,-0.41098,0.00061,6.45603]
[1779939162407,38.69,73641.61,20.0,-0.41095,0.00061,6.45591]
[1779939162690,38.69,73641.61,20.0,-0.41095,0.00061,6.45591]
[1779939162713,38.69,73641.61,20.0,-0.41095,0.00061,6.45591]
[1779939162980,38.69,73641.61,20.0,-0.41095,0.00061,6.45591]
[1779939163306,38.69,73646.82,20.0,-0.40779,0.0006,6.44436]
[1779939163343,38.69,73646.82,20.0,-0.40779,0.0006,6.44436]
[1779939163344,38.69,73646.82,20.0,-0.40779,0.0006,6.44436]
[1779939163780,38.69,73653.26,20.0,-0.4039,0.0006,6.42955]
[1779939164877,38.69,73653.26,20.0,-0.4039,0.0006,6.42955]
[1779939164908,38.69,73653.26,20.0,-0.4039,0.0006,6.42955]
[1779939164924,38.69,73653.26,20.0,-0.4039,0.0006,6.42955]
[1779939165032,38.69,73653.26,20.0,-0.4039,0.0006,6.42955]
[1779939165097,38.69,73652.52,20.0,-0.40435,0.0006,6.43129]
[1779939166166,38.69,73652.52,20.0,-0.40435,0.0006,6.43129]
[1779939166268,38.69,73644.23,20.0,-0.40936,0.00061,6.45017]
[1779939166801,38.69,73646.05,20.0,-0.40826,0.0006,6.44611]
[1779939168110,38.69,73646.05,20.0,-0.40826,0.0006,6.44611]
[1779939168203,38.69,73646.79,20.0,-0.40781,0.0006,6.44444]
[1779939168815,38.69,73644.62,20.0,-0.40913,0.00061,6.4493]
[1779939169558,38.69,73644.62,20.0,-0.40913,0.00061,6.4493]
[1779939169822,38.69,73646.4,20.0,-0.40805,0.0006,6.44532]
[1779939171742,38.69,73646.38,20.0,-0.40806,0.0006,6.44536]
[1779939171838,38.69,73646.38,20.0,-0.40806,0.0006,6.44536]
[1779939172598,38.69,73645.53,20.0,-0.40857,0.0006,6.44727]
[1779939172985,38.69,73645.53,20.0,-0.40857,0.0006,6.44727]
[1779939173250,38.69,73645.53,20.0,-0.40857,0.0006,6.44727]
[1779939173274,38.69,73645.53,20.0,-0.40857,0.0006,6.44727]
[1779939173313,38.69,73645.53,20.0,-0.40857,0.0006,6.44727]
[1779939173331,38.69,73645.38,20.0,-0.40867,0.0006,6.44761]
[1779939173563,38.69,73645.38,20.0,-0.40867,0.0006,6.44761]
[1779939173603,38.69,73645.38,20.0,-0.40867,0.0006,6.44761]
[1779939173993,38.69,73645.38,20.0,-0.40867,0.0006,6.44761]
[1779939174324,38.69,73630.95,20.0,-0.41742,0.00061,6.47827]
[1779939175181,38.69,73629.4,20.0,-0.41836,0.00061,6.48138]
[1779939177714,38.69,73630.32,20.0,-0.4178,0.00061,6.47954]
[1779939178182,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939178401,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939178423,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939178467,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939178477,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939178512,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939178663,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939178693,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939178761,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939178769,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939178854,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939179303,38.69,73630.97,20.0,-0.41741,0.00061,6.47823]
[1779939179201,38.69,73645.41,20.0,-0.40865,0.0006,6.44754]
[1779939180194,38.69,73645.41,20.0,-0.40865,0.0006,6.44754]
[1779939180296,38.69,73651.67,20.0,-0.40487,0.0006,6.43328]
[1779939180640,38.69,73651.67,20.0,-0.40487,0.0006,6.43328]
[1779939180965,38.69,73651.67,20.0,-0.40487,0.0006,6.43328]
[1779939181017,38.69,73651.67,20.0,-0.40487,0.0006,6.43328]
[1779939181059,38.69,73653.38,20.0,-0.40383,0.0006,6.42928]
[1779939182059,38.69,73653.38,20.0,-0.40383,0.0006,6.42928]
[1779939182064,38.69,73653.38,20.0,-0.40383,0.0006,6.42928]
[1779939182111,38.69,73653.38,20.0,-0.40383,0.0006,6.42928]
[1779939182770,38.69,73652.79,20.0,-0.40419,0.0006,6.43067]
[1779939183094,38.69,73652.79,20.0,-0.40419,0.0006,6.43067]
[1779939183243,38.69,73652.79,20.0,-0.40419,0.0006,6.43067]
[1779939183279,38.69,73647.16,20.0,-0.40759,0.0006,6.44362]
[1779939184017,38.69,73647.16,20.0,-0.40759,0.0006,6.44362]
[1779939184075,38.69,73647.16,20.0,-0.40759,0.0006,6.44362]
[1779939184233,38.69,73651.32,20.0,-0.40508,0.0006,6.4341]
[1779939184929,38.69,73656.18,20.0,-0.40215,0.0006,6.42266]
[1779939190076,38.69,73655.33,20.0,-0.40267,0.0006,6.42472]
[1779939190772,38.69,73655.36,20.0,-0.40265,0.0006,6.42465]
[1779939190776,38.69,73655.36,20.0,-0.40265,0.0006,6.42465]
[1779939190902,38.69,73655.36,20.0,-0.40265,0.0006,6.42465]
[1779939190966,38.69,73655.36,20.0,-0.40265,0.0006,6.42465]
[1779939191330,38.69,73654.35,20.0,-0.40326,0.0006,6.42706]
[1779939192321,38.69,73654.35,20.0,-0.40326,0.0006,6.42706]
[1779939191980,38.7,73645.38,20.0,-0.40868,0.0006,6.44767]
[1779939192868,38.7,73645.38,20.0,-0.40868,0.0006,6.44767]
[1779939192895,38.7,73645.38,20.0,-0.40868,0.0006,6.44767]
[1779939193011,38.7,73645.38,20.0,-0.40868,0.0006,6.44767]
[1779939193231,38.7,73645.38,20.0,-0.40868,0.0006,6.44767]
[1779939193333,38.7,73640.83,20.0,-0.41144,0.00061,6.45768]
[1779939194079,38.7,73640.83,20.0,-0.41144,0.00061,6.45768]
[1779939194107,38.7,73640.83,20.0,-0.41144,0.00061,6.45768]
[1779939194291,38.7,73636.88,20.0,-0.41384,0.00061,6.46612]
[1779939195335,38.7,73636.88,20.0,-0.41384,0.00061,6.46612]
[1779939195001,38.7,73639.76,20.0,-0.41209,0.00061,6.46001]
[1779939196009,38.7,73633.64,20.0,-0.41581,0.00061,6.47287]
[1779939199694,38.7,73634.73,20.0,-0.41515,0.00061,6.47063]
[1779939200186,38.7,73634.73,20.0,-0.41515,0.00061,6.47063]
[1779939200222,38.7,73634.73,20.0,-0.41515,0.00061,6.47063]
[1779939200231,38.7,73634.73,20.0,-0.41515,0.00061,6.47063]
[1779939200238,38.7,73637.12,20.0,-0.4137,0.00061,6.46564]
[1779939201286,38.7,73642.1,20.0,-0.41068,0.00061,6.45495]
[1779939202874,38.7,73643.21,20.0,-0.41001,0.00061,6.45251]
[1779939204187,38.7,73643.03,20.0,-0.41011,0.00061,6.4529]
[1779939204203,38.7,73646.8,20.0,-0.40783,0.0006,6.44452]
[1779939206275,38.7,73646.54,20.0,-0.40799,0.0006,6.4451]
[1779939206373,38.7,73647.39,20.0,-0.40748,0.0006,6.44319]
[1779939209102,38.7,73649.24,20.0,-0.40636,0.0006,6.43898]
[1779939209724,38.7,73649.24,20.0,-0.40636,0.0006,6.43898]
[1779939209775,38.7,73649.24,20.0,-0.40636,0.0006,6.43898]
[1779939210109,38.7,73643.44,20.0,-0.40986,0.00061,6.452]
[1779939210519,38.7,73643.44,20.0,-0.40986,0.00061,6.452]
[1779939211116,38.7,73637.22,20.0,-0.41348,0.00061,6.45275]
[1779939211691,38.7,73637.22,20.0,-0.41348,0.00061,6.45275]
[1779939212111,38.7,73637.22,20.0,-0.41348,0.00061,6.45275]
[1779939212124,38.7,73640.01,20.0,-0.41179,0.00061,6.4468]
[1779939216514,38.7,73641.4,20.0,-0.41094,0.00061,6.44377]
[1779939217806,38.7,73640.53,20.0,-0.41147,0.00061,6.44566]
[1779939218166,38.7,73638.6,20.0,-0.41264,0.00061,6.44981]
[1779939219406,38.7,73637.83,20.0,-0.41311,0.00061,6.45144]
[1779939220177,38.7,73637.83,20.0,-0.41311,0.00061,6.45144]
[1779939220203,38.7,73637.83,20.0,-0.41311,0.00061,6.45144]
[1779939220298,38.7,73637.83,20.0,-0.41311,0.00061,6.45144]
[1779939220394,38.7,73636.68,20.0,-0.41381,0.00061,6.45387]
[1779939220571,38.7,73636.68,20.0,-0.41381,0.00061,6.45387]
[1779939221225,38.7,73636.68,20.0,-0.41381,0.00061,6.45387]
[1779939221318,38.7,73623.5,20.0,-0.42184,0.00061,6.48031]
[1779939221542,38.7,73623.5,20.0,-0.42184,0.00061,6.48031]
[1779939221746,38.7,73623.5,20.0,-0.42184,0.00061,6.48031]
[1779939222195,38.7,73625.46,20.0,-0.42064,0.00061,6.47654]
[1779939222862,38.7,73625.46,20.0,-0.42064,0.00061,6.47654]
[1779939223203,38.7,73628.63,20.0,-0.41871,0.00061,6.47033]
[1779939224233,38.7,73631.52,20.0,-0.41695,0.00061,6.46453]
[1779939225217,38.7,73633.44,20.0,-0.41578,0.00061,6.46061]
[1779939226145,38.7,73633.44,20.0,-0.41578,0.00061,6.46061]
[1779939226257,38.7,73633.44,20.0,-0.41578,0.00061,6.46061]
[1779939226347,38.7,73638.3,20.0,-0.41282,0.00061,6.45044]
[1779939228020,38.7,73638.81,20.0,-0.41252,0.00061,6.44936]
[1779939230890,38.7,73637.98,20.0,-0.41302,0.00061,6.45114]
[1779939230894,38.7,73637.98,20.0,-0.41302,0.00061,6.45114]
[1779939231261,38.7,73637.45,20.0,-0.41334,0.00061,6.45226]
[1779939231497,38.7,73637.45,20.0,-0.41334,0.00061,6.45226]
[1779939231676,38.7,73637.45,20.0,-0.41334,0.00061,6.45226]
[1779939231726,38.7,73637.45,20.0,-0.41334,0.00061,6.45226]
[1779939231764,38.7,73637.45,20.0,-0.41334,0.00061,6.45226]
[1779939231808,38.7,73637.45,20.0,-0.41334,0.00061,6.45226]
[1779939232272,38.7,73631.73,20.0,-0.41682,0.00061,6.46412]
[1779939232654,38.7,73631.73,20.0,-0.41682,0.00061,6.46412]
[1779939232886,38.7,73631.73,20.0,-0.41682,0.00061,6.46412]
[1779939233275,38.7,73613.95,20.0,-0.42768,0.00061,6.49782]
[1779939233431,38.7,73613.95,20.0,-0.42768,0.00061,6.49782]
[1779939234213,38.7,73613.95,20.0,-0.42768,0.00061,6.49782]
[1779939234282,38.7,73613.02,20.0,-0.42825,0.00061,6.49944]
[1779939235830,38.7,73613.96,20.0,-0.42767,0.00061,6.49779]
[1779939236296,38.7,73617.04,20.0,-0.42578,0.00061,6.49229]
[1779939239317,38.69,73614.92,20.0,-0.42707,0.00061,6.49607]
[1779939239822,38.69,73614.92,20.0,-0.42707,0.00061,6.49607]
[1779939239835,38.69,73614.92,20.0,-0.42707,0.00061,6.49607]
[1779939239853,38.69,73614.92,20.0,-0.42707,0.00061,6.49607]
[1779939239857,38.69,73614.92,20.0,-0.42707,0.00061,6.49607]
[1779939239924,38.69,73614.92,20.0,-0.42707,0.00061,6.49607]
[1779939240408,38.69,73614.92,20.0,-0.42707,0.00061,6.49607]
[1779939240324,38.69,73608.64,20.0,-0.43092,0.00061,6.50691]
[1779939241365,38.69,73608.64,20.0,-0.43092,0.00061,6.50691]
[1779939241331,38.69,73605.4,20.0,-0.4329,0.00061,6.51226]
[1779939243345,38.69,73603.25,20.0,-0.43422,0.00061,6.51572]
[1779939244209,38.69,73603.25,20.0,-0.43422,0.00061,6.51572]
[1779939245359,38.69,73604.88,20.0,-0.43322,0.00061,6.51309]
[1779939246133,38.69,73604.88,20.0,-0.43322,0.00061,6.51309]
[1779939246190,38.69,73604.88,20.0,-0.43322,0.00061,6.51309]
[1779939246200,38.69,73604.88,20.0,-0.43322,0.00061,6.51309]
[1779939246366,38.69,73597.46,20.0,-0.43778,0.00062,6.52469]
[1779939246512,38.69,73597.46,20.0,-0.43778,0.00062,6.52469]
[1779939246517,38.69,73597.46,20.0,-0.43778,0.00062,6.52469]
[1779939246536,38.69,73597.46,20.0,-0.43778,0.00062,6.52469]
[1779939246914,38.69,73597.46,20.0,-0.43778,0.00062,6.52469]
[1779939246984,38.69,73597.46,20.0,-0.43778,0.00062,6.52469]
[1779939247373,38.69,73591.72,20.0,-0.44131,0.00062,6.53309]
[1779939247518,38.69,73591.72,20.0,-0.44131,0.00062,6.53309]
[1779939248380,38.69,73586.0,20.0,-0.44484,0.00062,6.54094]
[1779939248941,38.69,73586.0,20.0,-0.44484,0.00062,6.54094]
[1779939249247,38.69,73586.0,20.0,-0.44484,0.00062,6.54094]
[1779939249355,38.69,73586.0,20.0,-0.44484,0.00062,6.54094]
[1779939249388,38.69,73584.38,20.0,-0.44584,0.00062,6.54307]
[1779939250232,38.69,73584.38,20.0,-0.44584,0.00062,6.54307]
[1779939251402,38.69,73586.1,20.0,-0.44478,0.00062,6.54081]
[1779939251834,38.69,73586.1,20.0,-0.44478,0.00062,6.54081]
[1779939251844,38.69,73586.1,20.0,-0.44478,0.00062,6.54081]
[1779939252409,38.69,73590.68,20.0,-0.44195,0.00062,6.53455]
[1779939253416,38.69,73594.14,20.0,-0.43982,0.00062,6.52961]
[1779939254077,38.69,73594.14,20.0,-0.43982,0.00062,6.52961]
[1779939255429,38.69,73600.09,20.0,-0.43616,0.00061,6.52068]
[1779939255626,38.69,73600.09,20.0,-0.43616,0.00061,6.52068]
[1779939256437,38.69,73600.26,20.0,-0.43605,0.00061,6.52041]
[1779939260601,38.69,73601.02,20.0,-0.43559,0.00061,6.51924]
[1779939261721,38.69,73600.76,20.0,-0.43575,0.00061,6.51964]
[1779939261992,38.69,73600.76,20.0,-0.43575,0.00061,6.51964]
[1779939262028,38.69,73600.76,20.0,-0.43575,0.00061,6.51964]
[1779939262436,38.69,73600.76,20.0,-0.43575,0.00061,6.51964]
[1779939262590,38.69,73600.11,20.0,-0.43615,0.00061,6.52065]
[1779939263057,38.69,73600.11,20.0,-0.43615,0.00061,6.52065]
[1779939263395,38.69,73600.11,20.0,-0.43615,0.00061,6.52065]
[1779939263342,38.69,73603.53,20.0,-0.43404,0.00061,6.51526]
[1779939265793,38.68,73603.78,20.0,-0.43389,0.00061,6.51485]
[1779939265796,38.68,73603.78,20.0,-0.43389,0.00061,6.51485]
[1779939266212,38.68,73603.78,20.0,-0.43389,0.00061,6.51485]
[1779939266313,38.68,73604.94,20.0,-0.43317,0.00061,6.51298]
[1779939267177,38.68,73604.94,20.0,-0.43317,0.00061,6.51298]
[1779939267181,38.68,73604.94,20.0,-0.43317,0.00061,6.51298]
[1779939267384,38.68,73605.22,20.0,-0.433,0.00061,6.51252]
[1779939269870,38.68,73603.61,20.0,-0.43399,0.00061,6.51511]
[1779939270961,38.68,73603.61,20.0,-0.43399,0.00061,6.51511]
[1779939271001,38.68,73603.61,20.0,-0.43399,0.00061,6.51511]
[1779939271008,38.68,73603.61,20.0,-0.43399,0.00061,6.51511]
[1779939271011,38.68,73603.61,20.0,-0.43399,0.00061,6.51511]
[1779939271027,38.68,73603.61,20.0,-0.43399,0.00061,6.51511]
[1779939271032,38.68,73603.61,20.0,-0.43399,0.00061,6.51511]
[1779939271090,38.68,73603.61,20.0,-0.43399,0.00061,6.51511]
[1779939271274,38.68,73603.61,20.0,-0.43399,0.00061,6.51511]
[1779939271397,38.68,73605.07,20.0,-0.43297,0.00062,6.50017]
[1779939272100,38.68,73605.07,20.0,-0.43297,0.00062,6.50017]
[1779939272125,38.68,73605.07,20.0,-0.43297,0.00062,6.50017]
[1779939272201,38.68,73595.03,20.0,-0.43916,0.00062,6.51574]
[1779939273959,38.68,73596.24,20.0,-0.43841,0.00062,6.51394]
[1779939274439,38.68,73595.83,20.0,-0.43866,0.00062,6.51456]
[1779939276419,38.68,73596.8,20.0,-0.43807,0.00062,6.51311]
[1779939276450,38.68,73596.8,20.0,-0.43807,0.00062,6.51311]
[1779939276455,38.68,73594.62,20.0,-0.43941,0.00062,6.51634]
[1779939276489,38.68,73594.62,20.0,-0.43941,0.00062,6.51634]
[1779939276581,38.68,73594.62,20.0,-0.43941,0.00062,6.51634]
[1779939276606,38.68,73594.62,20.0,-0.43941,0.00062,6.51634]
[1779939277232,38.68,73594.62,20.0,-0.43941,0.00062,6.51634]
[1779939277334,38.68,73591.3,20.0,-0.44146,0.00062,6.52113]
[1779939278392,38.69,73582.92,20.0,-0.44664,0.00062,6.53243]
[1779939278977,38.69,73582.92,20.0,-0.44664,0.00062,6.53243]
[1779939279233,38.69,73579.95,20.0,-0.44848,0.00062,6.53617]
[1779939279513,38.69,73579.95,20.0,-0.44848,0.00062,6.53617]
[1779939281138,38.69,73580.62,20.0,-0.44807,0.00062,6.53534]
[1779939281146,38.69,73580.62,20.0,-0.44807,0.00062,6.53534]
[1779939281169,38.69,73580.62,20.0,-0.44807,0.00062,6.53534]
[1779939281183,38.69,73580.62,20.0,-0.44807,0.00062,6.53534]
[1779939281407,38.69,73580.62,20.0,-0.44807,0.00062,6.53534]
[1779939281404,38.69,73581.56,20.0,-0.44749,0.00062,6.53416]
[1779939282235,38.69,73581.56,20.0,-0.44749,0.00062,6.53416]
[1779939282295,38.69,73572.44,20.0,-0.45314,0.00062,6.54501]
[1779939282483,38.69,73572.44,20.0,-0.45314,0.00062,6.54501]
[1779939283012,38.69,73572.44,20.0,-0.45314,0.00062,6.54501]
[1779939283251,38.69,73572.44,20.0,-0.45314,0.00062,6.54501]
[1779939283397,38.69,73572.44,20.0,-0.45314,0.00062,6.54501]
[1779939283389,38.69,73570.12,20.0,-0.45457,0.00062,6.54755]
[1779939283539,38.69,73570.12,20.0,-0.45457,0.00062,6.54755]
[1779939284302,38.69,73570.12,20.0,-0.45457,0.00062,6.54755]
[1779939284401,38.69,73551.49,20.0,-0.46615,0.00062,6.56492]
[1779939284958,38.68,73543.3,20.0,-0.47124,0.00062,6.5708]
[1779939286649,38.68,73541.36,20.0,-0.47245,0.00062,6.57203]
[1779939287748,38.68,73541.36,20.0,-0.47245,0.00062,6.57203]
[1779939289594,38.65,73542.01,20.0,-0.47202,0.00062,6.5716]
[1779939290311,38.64,73544.78,20.0,-0.47029,0.00062,6.56978]
[1779939291265,38.64,73544.78,20.0,-0.47029,0.00062,6.56978]
[1779939291307,38.64,73544.78,20.0,-0.47029,0.00062,6.56978]
[1779939291408,38.64,73547.48,20.0,-0.4686,0.00062,6.56788]
[1779939292482,38.61,73552.24,20.0,-0.46562,0.00062,6.56424]
[1779939293391,38.6,73558.79,20.0,-0.46153,0.00062,6.55865]
[1779939293483,38.6,73558.79,20.0,-0.46153,0.00062,6.55865]
[1779939293769,38.6,73558.79,20.0,-0.46153,0.00062,6.55865]
[1779939293897,38.6,73561.76,20.0,-0.45968,0.00062,6.55589]
[1779939294812,38.6,73561.76,20.0,-0.45968,0.00062,6.55589]
[1779939295825,38.6,73558.2,20.0,-0.4619,0.00062,6.55918]
[1779939297374,38.6,73561.03,20.0,-0.46014,0.00062,6.55658]
[1779939300194,38.6,73562.38,20.0,-0.4593,0.00062,6.5553]
[1779939300297,38.6,73562.38,20.0,-0.4593,0.00062,6.5553]
[1779939300753,38.6,73561.5,20.0,-0.45984,0.00062,6.55614]
[1779939301071,38.6,73561.5,20.0,-0.45984,0.00062,6.55614]
[1779939301120,38.6,73561.5,20.0,-0.45984,0.00062,6.55614]
[1779939301337,38.6,73552.0,20.0,-0.46576,0.00062,6.56442]
[1779939302727,38.6,73551.71,20.0,-0.46594,0.00062,6.56465]
[1779939304526,38.6,73551.52,20.0,-0.46606,0.00062,6.5648]
[1779939309957,38.6,73550.38,20.0,-0.46677,0.00062,6.56569]
[1779939310259,38.6,73550.38,20.0,-0.46677,0.00062,6.56569]
[1779939311071,38.6,73549.94,20.0,-0.46704,0.00062,6.56602]
[1779939311101,38.6,73549.94,20.0,-0.46704,0.00062,6.56602]
[1779939311135,38.6,73549.94,19.9,-0.46704,0.00062,6.56602]
[1779939311183,38.6,73549.94,19.9,-0.46704,0.00062,6.56602]
[1779939311242,38.6,73549.94,19.9,-0.46704,0.00062,6.56602]
[1779939311343,38.6,73549.94,19.9,-0.46704,0.00062,6.56602]
[1779939311381,38.6,73546.92,19.9,-0.46893,0.00062,6.56825]
[1779939311621,38.6,73546.92,19.9,-0.46893,0.00062,6.56825]
[1779939311661,38.6,73546.92,19.9,-0.46893,0.00062,6.56825]
[1779939311710,38.6,73546.92,19.9,-0.46893,0.00062,6.56825]
[1779939312423,38.63,73483.41,19.9,-0.50865,0.00063,6.58101]
[1779939312740,38.63,73483.41,19.9,-0.50865,0.00063,6.58101]
[1779939313239,38.63,73483.41,19.9,-0.50865,0.00063,6.58101]
[1779939313372,38.63,73483.41,19.9,-0.50865,0.00063,6.58101]
[1779939313383,38.63,73483.41,19.9,-0.50865,0.00063,6.58101]
[1779939313459,38.63,73483.41,19.9,-0.50865,0.00063,6.58101]
[1779939313426,38.62,73440.06,19.9,-0.53576,0.00062,6.55223]
[1779939313869,38.62,73440.06,19.9,-0.53576,0.00062,6.55223]
[1779939314077,38.62,73440.06,19.9,-0.53576,0.00062,6.55223]
[1779939314228,38.62,73440.06,19.9,-0.53576,0.00062,6.55223]
[1779939314297,38.62,73440.35,19.9,-0.53558,0.00062,6.55252]
[1779939314732,38.62,73440.35,19.9,-0.53558,0.00062,6.55252]
[1779939314948,38.62,73440.35,19.9,-0.53558,0.00062,6.55252]
[1779939315059,38.62,73440.35,19.9,-0.53558,0.00062,6.55252]
[1779939315377,38.62,73440.35,19.9,-0.53558,0.00062,6.55252]
[1779939315406,38.62,73440.35,19.9,-0.53558,0.00062,6.55252]
[1779939315499,38.62,73438.76,19.9,-0.53657,0.00062,6.5509]
[1779939315705,38.62,73438.76,19.9,-0.53657,0.00062,6.5509]
[1779939315865,38.62,73438.76,19.9,-0.53657,0.00062,6.5509]
[1779939315963,38.62,73438.76,19.9,-0.53657,0.00062,6.5509]
[1779939315965,38.62,73438.76,19.9,-0.53657,0.00062,6.5509]
[1779939316094,38.62,73438.76,19.9,-0.53657,0.00062,6.5509]
[1779939316132,38.62,73438.76,19.9,-0.53657,0.00062,6.5509]
[1779939316443,38.62,73438.76,19.9,-0.53657,0.00062,6.5509]
[1779939316490,38.62,73465.95,19.9,-0.51958,0.00063,6.57306]
[1779939317133,38.62,73465.95,19.9,-0.51958,0.00063,6.57306]
[1779939317469,38.62,73427.64,19.9,-0.5435,0.00062,6.53842]
[1779939317700,38.62,73427.64,19.9,-0.5435,0.00062,6.53842]
[1779939317703,38.62,73427.64,19.9,-0.5435,0.00062,6.53842]
[1779939317802,38.62,73427.64,19.9,-0.5435,0.00062,6.53842]
[1779939318187,38.62,73427.64,19.9,-0.5435,0.00062,6.53842]
[1779939318389,38.62,73427.64,19.9,-0.5435,0.00062,6.53842]
[1779939318444,38.62,73427.64,19.9,-0.5435,0.00062,6.53842]
[1779939318417,38.62,73433.24,19.9,-0.54001,0.00062,6.54496]
[1779939318569,38.62,73433.24,19.9,-0.54001,0.00062,6.54496]
[1779939318816,38.62,73433.24,19.9,-0.54001,0.00062,6.54496]
[1779939319020,38.62,73433.24,19.9,-0.54001,0.00062,6.54496]
[1779939319392,38.62,73433.24,19.9,-0.54001,0.00062,6.54496]
[1779939319494,38.65,73466.33,19.9,-0.51932,0.00062,6.57331]
[1779939319528,38.65,73466.33,19.9,-0.51932,0.00062,6.57331]
[1779939320257,38.65,73466.33,19.9,-0.51932,0.00062,6.57331]
[1779939320308,38.65,73470.14,19.9,-0.51694,0.00063,6.57543]
[1779939320519,38.65,73470.14,19.9,-0.51694,0.00063,6.57543]
[1779939320871,38.65,73470.14,19.9,-0.51694,0.00063,6.57543]
[1779939321172,38.65,73470.14,19.9,-0.51694,0.00063,6.57543]
[1779939321273,38.65,73463.93,19.9,-0.52082,0.00062,6.57184]
[1779939321634,38.65,73463.93,19.9,-0.52082,0.00062,6.57184]
[1779939322204,38.65,73470.21,19.9,-0.5169,0.00063,6.57547]
[1779939322935,38.65,73470.21,19.9,-0.5169,0.00063,6.57547]
[1779939322952,38.65,73470.21,19.9,-0.5169,0.00063,6.57547]
[1779939323117,38.65,73470.21,19.9,-0.5169,0.00063,6.57547]
[1779939323142,38.65,73470.21,19.9,-0.5169,0.00063,6.57547]
[1779939323189,38.65,73470.21,19.9,-0.5169,0.00063,6.57547]
[1779939323235,38.65,73470.21,19.9,-0.5169,0.00063,6.57547]
[1779939323488,38.65,73470.21,19.9,-0.5169,0.00063,6.57547]
[1779939323416,38.65,73470.14,19.9,-0.51694,0.00063,6.57543]
[1779939323644,38.65,73470.14,19.9,-0.51694,0.00063,6.57543]
[1779939324240,38.65,73470.14,19.9,-0.51694,0.00063,6.57543]
[1779939324326,38.65,73470.14,19.9,-0.51694,0.00063,6.57543]
[1779939324472,38.65,73421.58,19.9,-0.54723,0.00062,6.53087]
[1779939325346,38.65,73421.58,19.9,-0.54723,0.00062,6.53087]
[1779939325447,38.65,73406.84,19.9,-0.55638,0.00062,6.50991]
[1779939326215,38.65,73406.84,19.9,-0.55638,0.00062,6.50991]
[1779939326309,38.65,73406.84,19.9,-0.55638,0.00062,6.50991]
[1779939326509,38.65,73406.84,19.9,-0.55638,0.00062,6.50991]
[1779939326335,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939326544,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939326614,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939326704,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939327150,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939327244,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939327246,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939327275,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939327312,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939327360,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939327461,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939327476,38.65,73408.42,19.9,-0.5554,0.00062,6.51233]
[1779939327470,38.65,73394.52,19.9,-0.56401,0.00062,6.48979]
[1779939327634,38.65,73394.52,19.9,-0.56401,0.00062,6.48979]
[1779939328352,38.65,73394.52,19.9,-0.56401,0.00062,6.48979]
[1779939328376,38.65,73394.52,19.9,-0.56401,0.00062,6.48979]
[1779939328452,38.65,73401.49,19.9,-0.55969,0.00062,6.50148]
[1779939329362,38.65,73409.28,19.9,-0.55486,0.00062,6.51364]
[1779939329583,38.65,73409.28,19.9,-0.55486,0.00062,6.51364]
[1779939329589,38.65,73409.28,19.9,-0.55486,0.00062,6.51364]
[1779939329662,38.65,73409.28,19.9,-0.55486,0.00062,6.51364]
[1779939329760,38.65,73409.28,19.9,-0.55486,0.00062,6.51364]
[1779939329900,38.65,73409.28,19.9,-0.55486,0.00062,6.51364]
[1779939329905,38.65,73409.28,19.9,-0.55486,0.00062,6.51364]
[1779939329921,38.65,73409.28,19.9,-0.55486,0.00062,6.51364]
[1779939329935,38.65,73409.28,19.9,-0.55486,0.00062,6.51364]
[1779939330369,38.65,73409.28,19.9,-0.55486,0.00062,6.51364]
[1779939330417,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939330640,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939330781,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939330825,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939331006,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939331056,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939331082,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939331119,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939331184,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939331260,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939331345,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939331385,38.65,73411.63,19.9,-0.55341,0.00062,6.51711]
[1779939331499,38.65,73420.62,19.9,-0.54792,0.00062,6.5171]
[1779939331715,38.65,73420.62,19.9,-0.54792,0.00062,6.5171]
[1779939331849,38.65,73420.62,19.9,-0.54792,0.00062,6.5171]
[1779939332137,38.65,73420.62,19.9,-0.54792,0.00062,6.5171]
[1779939332159,38.65,73420.62,19.9,-0.54792,0.00062,6.5171]
[1779939332226,38.65,73420.62,19.9,-0.54792,0.00062,6.5171]
[1779939332521,38.65,73420.62,19.9,-0.54792,0.00062,6.5171]
[1779939332537,38.68,73446.45,19.9,-0.53178,0.00062,6.54598]
[1779939332562,38.68,73446.45,19.9,-0.53178,0.00062,6.54598]
[1779939332825,38.68,73446.45,19.9,-0.53178,0.00062,6.54598]
[1779939333155,38.68,73446.45,19.9,-0.53178,0.00062,6.54598]
[1779939333156,38.68,73446.45,19.9,-0.53178,0.00062,6.54598]
[1779939333229,38.68,73446.45,19.9,-0.53178,0.00062,6.54598]
[1779939333381,38.68,73446.45,19.9,-0.53178,0.00062,6.54598]
[1779939333447,38.68,73446.45,19.9,-0.53178,0.00062,6.54598]
[1779939333532,38.68,73455.78,19.9,-0.52595,0.00063,6.55376]
[1779939333645,38.68,73455.78,19.9,-0.52595,0.00063,6.55376]
[1779939334481,38.68,73462.78,19.9,-0.52157,0.00063,6.55868]
[1779939335058,38.68,73462.78,19.9,-0.52157,0.00063,6.55868]
[1779939335385,38.68,73462.78,19.9,-0.52157,0.00063,6.55868]
[1779939335400,38.68,73462.78,19.9,-0.52157,0.00063,6.55868]
[1779939335434,38.68,73462.78,19.9,-0.52157,0.00063,6.55868]
[1779939335525,38.68,73462.78,19.9,-0.52157,0.00063,6.55868]
[1779939335552,38.68,73467.41,19.9,-0.51867,0.00063,6.5615]
[1779939335591,38.68,73467.41,19.9,-0.51867,0.00063,6.5615]
[1779939335661,38.68,73467.41,19.9,-0.51867,0.00063,6.5615]
[1779939335842,38.68,73467.41,19.9,-0.51867,0.00063,6.5615]
[1779939335852,38.68,73467.41,19.9,-0.51867,0.00063,6.5615]
[1779939335863,38.68,73467.41,19.9,-0.51867,0.00063,6.5615]
[1779939335911,38.68,73467.41,19.9,-0.51867,0.00063,6.5615]
[1779939336385,38.68,73467.41,19.9,-0.51867,0.00063,6.5615]
[1779939336436,38.68,73476.16,19.9,-0.5132,0.00063,6.56588]
[1779939336844,38.68,73476.16,19.9,-0.5132,0.00063,6.56588]
[1779939336867,38.68,73476.16,19.9,-0.5132,0.00063,6.56588]
[1779939336936,38.68,73476.16,19.9,-0.5132,0.00063,6.56588]
[1779939337177,38.68,73476.16,19.9,-0.5132,0.00063,6.56588]
[1779939337404,38.68,73476.16,19.9,-0.5132,0.00063,6.56588]
[1779939337502,38.68,73480.48,19.9,-0.51049,0.00063,6.56759]
[1779939338900,38.68,73481.03,19.9,-0.51015,0.00063,6.56779]
[1779939339028,38.68,73481.03,19.9,-0.51015,0.00063,6.56779]
[1779939339455,38.68,73481.03,19.9,-0.51015,0.00063,6.56779]
[1779939339485,38.68,73481.03,19.9,-0.51015,0.00063,6.56779]
[1779939340037,38.68,73479.45,19.9,-0.51114,0.00063,6.56721]
[1779939340041,38.68,73479.45,19.9,-0.51114,0.00063,6.56721]
[1779939340232,38.68,73479.45,19.9,-0.51114,0.00063,6.56721]
[1779939340235,38.68,73479.45,19.9,-0.51114,0.00063,6.56721]
[1779939340263,38.68,73479.45,19.4,-0.51114,0.00063,6.56721]
[1779939340272,38.68,73479.45,19.4,-0.51114,0.00063,6.56721]
[1779939340330,38.68,73479.45,19.4,-0.51114,0.00063,6.56721]
[1779939340516,38.68,73480.47,19.4,-0.5105,0.00063,6.56759]
[1779939340642,38.68,73480.47,19.4,-0.5105,0.00063,6.56759]
[1779939340761,38.68,73480.47,19.4,-0.5105,0.00063,6.56759]
[1779939340814,38.68,73480.47,19.4,-0.5105,0.00063,6.56759]
[1779939341093,38.68,73480.47,19.4,-0.5105,0.00063,6.56759]
[1779939341120,38.68,73480.47,19.4,-0.5105,0.00063,6.56759]
[1779939341408,38.68,73480.47,19.4,-0.5105,0.00063,6.56759]
[1779939341450,38.68,73480.47,19.4,-0.5105,0.00063,6.56759]
[1779939341565,38.68,73436.17,19.4,-0.5382,0.00062,6.53578]
[1779939341750,38.68,73436.17,19.4,-0.5382,0.00062,6.53578]
[1779939341756,38.68,73436.17,19.4,-0.5382,0.00062,6.53578]
[1779939341890,38.68,73436.17,19.4,-0.5382,0.00062,6.53578]
[1779939342465,38.68,73436.17,19.4,-0.5382,0.00062,6.53578]
[1779939342499,38.68,73416.37,19.4,-0.55053,0.00062,6.5114]
[1779939343102,38.67,73415.11,19.4,-0.55132,0.00062,6.50963]
[1779939343582,38.67,73415.11,19.4,-0.55132,0.00062,6.50963]
[1779939343978,38.67,73415.11,19.4,-0.55132,0.00062,6.50963]
[1779939344250,38.67,73415.11,19.4,-0.55132,0.00062,6.50963]
[1779939344296,38.67,73415.11,19.4,-0.55132,0.00062,6.50963]
[1779939344307,38.67,73415.11,19.4,-0.55132,0.00062,6.50963]
[1779939344337,38.67,73417.88,19.4,-0.5496,0.00062,6.51347]
[1779939345116,38.68,73421.52,19.4,-0.54733,0.00062,6.51834]
[1779939345913,38.68,73421.52,19.4,-0.54733,0.00062,6.51834]
[1779939346287,38.68,73421.52,19.4,-0.54733,0.00062,6.51834]
[1779939346292,38.68,73421.52,19.4,-0.54733,0.00062,6.51834]
[1779939346319,38.68,73422.25,19.4,-0.54687,0.00062,6.51929]
[1779939347240,38.68,73422.25,19.4,-0.54687,0.00062,6.51929]
[1779939347295,38.68,73422.25,19.4,-0.54687,0.00062,6.51929]
[1779939347341,38.68,73423.44,19.4,-0.54613,0.00062,6.52082]
[1779939347948,38.68,73423.44,19.4,-0.54613,0.00062,6.52082]
[1779939348357,38.68,73423.44,19.4,-0.54613,0.00062,6.52082]
[1779939348424,38.68,73423.44,19.4,-0.54613,0.00062,6.52082]
[1779939348499,38.68,73427.5,19.4,-0.5436,0.00062,6.52587]
[1779939349145,38.68,73434.31,19.4,-0.53936,0.00062,6.53376]
[1779939349960,38.68,73434.31,19.4,-0.53936,0.00062,6.53376]
[1779939350152,38.68,73436.23,19.4,-0.53816,0.00062,6.53585]
[1779939352020,38.68,73435.16,19.4,-0.53883,0.00062,6.53469]
[1779939352297,38.68,73435.16,19.4,-0.53883,0.00062,6.53469]
[1779939352339,38.68,73435.16,19.4,-0.53883,0.00062,6.53469]
[1779939352421,38.68,73435.16,19.4,-0.53883,0.00062,6.53469]
[1779939352521,38.68,73435.4,19.4,-0.53867,0.00062,6.53496]
[1779939353463,38.68,73434.18,19.4,-0.53944,0.00062,6.53362]
[1779939353627,38.68,73434.18,19.4,-0.53944,0.00062,6.53362]
[1779939354072,38.68,73434.18,19.4,-0.53944,0.00062,6.53362]
[1779939354252,38.68,73434.18,19.4,-0.53944,0.00062,6.53362]
[1779939354300,38.68,73434.18,19.4,-0.53944,0.00062,6.53362]
[1779939354328,38.68,73435.78,19.4,-0.53844,0.00062,6.53537]
[1779939354661,38.68,73435.78,19.4,-0.53844,0.00062,6.53537]
[1779939354687,38.68,73435.78,19.4,-0.53844,0.00062,6.53537]
[1779939355452,38.68,73435.78,19.4,-0.53844,0.00062,6.53537]
[1779939355633,38.7,73435.83,19.4,-0.53839,0.00062,6.53545]
[1779939356131,38.7,73435.83,19.4,-0.53839,0.00062,6.53545]
[1779939356138,38.7,73435.83,19.4,-0.53839,0.00062,6.53545]
[1779939356194,38.71,73435.69,19.4,-0.53846,0.00062,6.53532]
[1779939357023,38.71,73435.69,19.4,-0.53846,0.00062,6.53532]
[1779939357061,38.71,73435.69,19.4,-0.53846,0.00062,6.53532]
[1779939357067,38.71,73435.69,19.4,-0.53846,0.00062,6.53532]
[1779939357509,38.73,73444.9,19.4,-0.5327,0.00062,6.54461]
[1779939357889,38.73,73444.9,19.4,-0.5327,0.00062,6.54461]
[1779939357903,38.73,73444.9,19.4,-0.5327,0.00062,6.54461]
[1779939357949,38.73,73444.9,19.4,-0.5327,0.00062,6.54461]
[1779939358197,38.73,73444.9,19.4,-0.5327,0.00062,6.54461]
[1779939358208,38.73,73445.02,19.4,-0.53263,0.00062,6.54472]
[1779939358624,38.73,73445.02,19.4,-0.53263,0.00062,6.54472]
[1779939358668,38.73,73445.02,19.4,-0.53263,0.00062,6.54472]
[1779939358837,38.73,73445.02,19.4,-0.53263,0.00062,6.54472]
[1779939359282,38.73,73445.02,19.4,-0.53263,0.00062,6.54472]
[1779939359416,38.73,73438.73,19.4,-0.53655,0.00062,6.53855]
[1779939359699,38.73,73438.73,19.4,-0.53655,0.00062,6.53855]
[1779939359785,38.73,73438.73,19.4,-0.53655,0.00062,6.53855]
[1779939359980,38.73,73438.73,19.4,-0.53655,0.00062,6.53855]
[1779939360255,38.73,73438.73,19.4,-0.53655,0.00062,6.53855]
[1779939360383,38.73,73438.73,19.4,-0.53655,0.00062,6.53855]
[1779939360421,38.73,73438.73,19.4,-0.53655,0.00062,6.53855]
[1779939360523,38.72,73427.01,19.4,-0.54386,0.00062,6.52537]
[1779939361230,38.72,73419.75,19.4,-0.54837,0.00062,6.51612]
[1779939361762,38.72,73419.75,19.4,-0.54837,0.00062,6.51612]
[1779939361854,38.72,73419.75,19.4,-0.54837,0.00062,6.51612]
[1779939362308,38.72,73419.75,19.4,-0.54837,0.00062,6.51612]
[1779939362366,38.72,73419.75,19.4,-0.54837,0.00062,6.51612]
[1779939362542,38.72,73419.75,19.4,-0.54837,0.00062,6.51612]
[1779939362448,38.72,73421.29,19.4,-0.54741,0.00062,6.51816]
[1779939362660,38.72,73421.29,19.4,-0.54741,0.00062,6.51816]
[1779939362758,38.72,73421.29,19.4,-0.54741,0.00062,6.51816]
[1779939362952,38.72,73421.29,19.4,-0.54741,0.00062,6.51816]
[1779939363022,38.72,73421.29,19.4,-0.54741,0.00062,6.51816]
[1779939363364,38.72,73421.29,19.4,-0.54741,0.00062,6.51816]
[1779939363465,38.75,73424.48,19.4,-0.5454,0.00062,6.52231]
[1779939364429,38.75,73427.16,19.4,-0.54373,0.00062,6.52562]
[1779939364812,38.75,73427.16,19.4,-0.54373,0.00062,6.52562]
[1779939365003,38.75,73427.16,19.4,-0.54373,0.00062,6.52562]
[1779939365011,38.75,73427.16,19.4,-0.54373,0.00062,6.52562]
[1779939365050,38.75,73427.16,19.4,-0.54373,0.00062,6.52562]
[1779939365053,38.75,73427.16,19.4,-0.54373,0.00062,6.52562]
[1779939365199,38.75,73427.16,19.4,-0.54373,0.00062,6.52562]
[1779939365266,38.75,73427.16,19.4,-0.54373,0.00062,6.52562]
[1779939365300,38.75,73425.05,19.4,-0.54504,0.00062,6.52303]
[1779939367282,38.75,73422.07,19.4,-0.54689,0.00062,6.51925]
[1779939368289,38.75,73424.09,19.4,-0.54563,0.00062,6.52183]
[1779939369036,38.75,73424.09,19.4,-0.54563,0.00062,6.52183]
[1779939369296,38.76,73429.91,19.4,-0.54201,0.00062,6.52891]
[1779939370524,38.76,73429.91,19.4,-0.54201,0.00062,6.52891]
[1779939370527,38.76,73429.91,19.4,-0.54201,0.00062,6.52891]
[1779939370569,38.76,73432.63,19.4,-0.54032,0.00062,6.53203]
[1779939371286,38.76,73432.63,19.4,-0.54032,0.00062,6.53203]
[1779939371310,38.76,73432.79,19.4,-0.54021,0.00062,6.53221]
[1779939371781,38.76,73432.79,19.4,-0.54021,0.00062,6.53221]
[1779939372317,38.76,73437.72,19.4,-0.53714,0.00062,6.53756]
[1779939372655,38.76,73437.72,19.4,-0.53714,0.00062,6.53756]
[1779939372701,38.76,73437.72,19.4,-0.53714,0.00062,6.53756]
[1779939372707,38.76,73437.72,19.4,-0.53714,0.00062,6.53756]
[1779939373324,38.76,73432.93,19.4,-0.54012,0.00062,6.53238]
[1779939373997,38.76,73432.93,19.4,-0.54012,0.00062,6.53238]
[1779939374001,38.76,73432.93,19.4,-0.54012,0.00062,6.53238]
[1779939374543,38.76,73432.9,19.4,-0.54014,0.00062,6.53234]
[1779939375012,38.76,73432.9,19.4,-0.54014,0.00062,6.53234]
[1779939375109,38.76,73432.9,19.4,-0.54014,0.00062,6.53234]
[1779939375272,38.76,73432.9,19.4,-0.54014,0.00062,6.53234]
[1779939375320,38.76,73432.9,19.4,-0.54014,0.00062,6.53234]
[1779939375488,38.76,73432.9,19.4,-0.54014,0.00062,6.53234]
[1779939375501,38.76,73432.9,19.4,-0.54014,0.00062,6.53234]
[1779939375531,38.76,73432.9,19.4,-0.54014,0.00062,6.53234]
[1779939375590,38.76,73439.59,19.4,-0.53598,0.00062,6.53949]
[1779939375740,38.76,73439.59,19.4,-0.53598,0.00062,6.53949]
[1779939376530,38.77,73445.52,19.4,-0.53228,0.00062,6.54523]
[1779939377356,38.77,73449.41,19.4,-0.52985,0.00062,6.54869]
[1779939377747,38.77,73449.41,19.4,-0.52985,0.00062,6.54869]
[1779939377755,38.77,73449.41,19.4,-0.52985,0.00062,6.54869]
[1779939378540,38.77,73449.41,19.4,-0.52985,0.00062,6.54869]
[1779939378568,38.77,73449.41,19.4,-0.52985,0.00062,6.54869]
[1779939378549,38.77,73448.73,19.4,-0.53028,0.00062,6.5481]
[1779939379481,38.77,73440.79,19.4,-0.53522,0.00062,6.5407]
[1779939380332,38.77,73440.79,19.4,-0.53522,0.00062,6.5407]
[1779939380345,38.77,73440.79,19.4,-0.53522,0.00062,6.5407]
[1779939380377,38.77,73436.84,19.4,-0.53768,0.00062,6.53665]
[1779939380778,38.77,73436.84,19.4,-0.53768,0.00062,6.53665]
[1779939381384,38.77,73434.19,19.4,-0.53933,0.00062,6.53379]
[1779939381692,38.77,73434.19,19.4,-0.53933,0.00062,6.53379]
[1779939382390,38.77,73422.87,19.4,-0.54636,0.00062,6.52033]
[1779939382794,38.77,73422.87,19.4,-0.54636,0.00062,6.52033]
[1779939382825,38.77,73422.87,19.4,-0.54636,0.00062,6.52033]
[1779939382928,38.77,73422.87,19.4,-0.54636,0.00062,6.52033]
[1779939382963,38.77,73422.87,19.4,-0.54636,0.00062,6.52033]
[1779939382968,38.77,73422.87,19.4,-0.54636,0.00062,6.52033]
[1779939383038,38.77,73422.87,19.4,-0.54636,0.00062,6.52033]
[1779939383470,38.77,73412.05,19.4,-0.55308,0.00062,6.50556]
[1779939384405,38.77,73410.44,19.4,-0.55407,0.00062,6.50321]
[1779939385352,38.77,73410.44,19.4,-0.55407,0.00062,6.50321]
[1779939385447,38.77,73410.44,19.4,-0.55407,0.00062,6.50321]
[1779939385478,38.77,73410.44,19.4,-0.55407,0.00062,6.50321]
[1779939385561,38.77,73410.44,19.4,-0.55407,0.00062,6.50321]
[1779939385617,38.77,73404.88,19.4,-0.55752,0.00062,6.49478]
[1779939385675,38.77,73404.88,19.4,-0.55752,0.00062,6.49478]
[1779939385684,38.77,73404.88,19.4,-0.55752,0.00062,6.49478]
[1779939385952,38.77,73404.88,19.4,-0.55752,0.00062,6.49478]
[1779939385967,38.77,73404.88,19.4,-0.55752,0.00062,6.49478]
[1779939386006,38.77,73404.88,19.4,-0.55752,0.00062,6.49478]
[1779939386017,38.77,73404.88,19.4,-0.55752,0.00062,6.49478]
[1779939386026,38.77,73404.88,19.4,-0.55752,0.00062,6.49478]
[1779939386632,38.77,73404.88,19.4,-0.55752,0.00062,6.49478]
[1779939386599,38.77,73399.56,19.4,-0.56081,0.00062,6.48623]
[1779939387136,38.77,73399.56,19.4,-0.56081,0.00062,6.48623]
[1779939387414,38.77,73399.56,19.4,-0.56081,0.00062,6.48623]
[1779939387418,38.77,73399.56,19.4,-0.56081,0.00062,6.48623]
[1779939387430,38.77,73397.45,19.4,-0.56212,0.00062,6.48273]
[1779939387823,38.77,73397.45,19.4,-0.56212,0.00062,6.48273]
[1779939388437,38.77,73396.11,19.4,-0.56294,0.00062,6.48047]
[1779939388722,38.77,73396.11,19.2,-0.56294,0.00062,6.48047]
[1779939389444,38.77,73396.98,19.2,-0.5624,0.00062,6.48195]
[1779939391323,38.78,73396.63,19.2,-0.56262,0.00062,6.48137]
[1779939391571,38.78,73394.48,19.2,-0.56407,0.00062,6.46509]
[1779939392465,38.78,73393.2,19.2,-0.56486,0.00062,6.46288]
[1779939392701,38.78,73393.2,19.2,-0.56486,0.00062,6.46288]
[1779939393091,38.78,73393.2,19.2,-0.56486,0.00062,6.46288]
[1779939393101,38.78,73393.2,19.2,-0.56486,0.00062,6.46288]
[1779939393472,38.78,73393.9,19.2,-0.56442,0.00062,6.46411]
[1779939393868,38.78,73393.9,19.6,-0.56442,0.00062,6.46411]
[1779939393904,38.78,73393.9,19.6,-0.56442,0.00062,6.46411]
[1779939393964,38.78,73393.9,19.6,-0.56442,0.00062,6.46411]
[1779939393982,38.78,73393.9,19.6,-0.56442,0.00062,6.46411]
[1779939393982,38.78,73393.9,19.6,-0.56442,0.00062,6.46411]
[1779939394308,38.78,73393.9,19.6,-0.56442,0.00062,6.46411]
[1779939394384,38.78,73393.9,19.6,-0.56442,0.00062,6.46411]
[1779939394631,38.78,73393.9,19.6,-0.56442,0.00062,6.46411]
[1779939394662,38.78,73393.9,19.6,-0.56442,0.00062,6.46411]
[1779939394533,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939394743,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939394782,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939394833,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939394887,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939395394,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939395433,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939395473,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939395504,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939395566,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939395597,38.78,73377.57,19.6,-0.5745,0.00062,6.43373]
[1779939395551,38.78,73358.92,19.6,-0.58594,0.00061,6.39406]
[1779939395878,38.78,73358.92,19.6,-0.58594,0.00061,6.39406]
[1779939395968,38.78,73358.92,19.6,-0.58594,0.00061,6.39406]
[1779939396003,38.78,73358.92,19.6,-0.58594,0.00061,6.39406]
[1779939396099,38.78,73358.92,19.6,-0.58594,0.00061,6.39406]
[1779939396185,38.78,73358.92,19.6,-0.58594,0.00061,6.39406]
[1779939396247,38.78,73358.92,19.6,-0.58594,0.00061,6.39406]
[1779939396558,38.78,73358.92,19.6,-0.58594,0.00061,6.39406]
[1779939396515,38.78,73335.85,19.6,-0.60002,0.00061,6.33774]
[1779939397064,38.78,73335.85,19.6,-0.60002,0.00061,6.33774]
[1779939397122,38.78,73335.85,19.6,-0.60002,0.00061,6.33774]
[1779939397142,38.78,73335.85,19.6,-0.60002,0.00061,6.33774]
[1779939397366,38.78,73335.85,19.6,-0.60002,0.00061,6.33774]
[1779939397436,38.78,73335.85,19.6,-0.60002,0.00061,6.33774]
[1779939397578,38.78,73327.47,19.6,-0.60511,0.00061,6.31529]
[1779939397827,38.78,73327.47,19.6,-0.60511,0.00061,6.31529]
[1779939398052,38.78,73327.47,19.6,-0.60511,0.00061,6.31529]
[1779939398248,38.78,73327.47,19.6,-0.60511,0.00061,6.31529]
[1779939398266,38.78,73327.47,19.6,-0.60511,0.00061,6.31529]
[1779939398309,38.78,73327.47,19.6,-0.60511,0.00061,6.31529]
[1779939398535,38.78,73327.47,19.6,-0.60511,0.00061,6.31529]
[1779939398604,38.78,73327.47,19.6,-0.60511,0.00061,6.31529]
[1779939398580,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939398700,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939398786,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939398811,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939398826,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939399032,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939399044,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939399154,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939399163,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939399290,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939399328,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939399342,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939399434,38.77,73344.59,19.6,-0.59473,0.00061,6.35989]
[1779939399583,38.81,73357.37,19.6,-0.58682,0.00061,6.39077]
[1779939399710,38.81,73357.37,19.6,-0.58682,0.00061,6.39077]
[1779939400355,38.81,73357.37,19.6,-0.58682,0.00061,6.39077]
[1779939400426,38.81,73357.37,19.6,-0.58682,0.00061,6.39077]
[1779939400647,38.81,73357.37,19.6,-0.58682,0.00061,6.39077]
[1779939400647,38.81,73357.37,19.6,-0.58682,0.00061,6.39077]
[1779939400592,38.82,73363.56,19.6,-0.58303,0.00061,6.40466]
[1779939401530,38.82,73363.56,19.6,-0.58303,0.00061,6.40466]
[1779939401739,38.82,73363.56,19.6,-0.58303,0.00061,6.40466]
[1779939401605,38.82,73370.05,19.6,-0.57905,0.00061,6.41859]
[1779939401927,38.82,73370.05,19.6,-0.57905,0.00061,6.41859]
[1779939402288,38.82,73370.05,19.6,-0.57905,0.00061,6.41859]
[1779939402607,38.82,73358.69,19.6,-0.586,0.00061,6.39382]
[1779939402934,38.82,73358.69,19.6,-0.586,0.00061,6.39382]
[1779939403105,38.82,73358.69,19.6,-0.586,0.00061,6.39382]
[1779939403398,38.82,73358.69,19.6,-0.586,0.00061,6.39382]
[1779939403620,38.82,73339.92,19.6,-0.59745,0.00061,6.34863]
[1779939403825,38.82,73339.92,19.6,-0.59745,0.00061,6.34863]
[1779939403896,38.82,73339.92,19.6,-0.59745,0.00061,6.34863]
[1779939404624,38.82,73340.52,19.6,-0.59708,0.00061,6.35018]
[1779939405634,38.82,73342.55,19.6,-0.59584,0.00061,6.35531]
[1779939405779,38.82,73342.55,19.6,-0.59584,0.00061,6.35531]
[1779939405846,38.82,73342.55,19.6,-0.59584,0.00061,6.35531]
[1779939406641,38.83,73344.13,19.6,-0.59485,0.00061,6.35937]
[1779939406852,38.83,73344.13,19.6,-0.59485,0.00061,6.35937]
[1779939406928,38.83,73344.13,19.6,-0.59485,0.00061,6.35937]
[1779939407046,38.83,73344.13,19.6,-0.59485,0.00061,6.35937]
[1779939407063,38.83,73344.13,19.6,-0.59485,0.00061,6.35937]
[1779939407245,38.83,73344.13,19.6,-0.59485,0.00061,6.35937]
[1779939407655,38.83,73344.13,19.6,-0.59485,0.00061,6.35937]
[1779939407718,38.83,73344.13,19.6,-0.59485,0.00061,6.35937]
[1779939407652,38.83,73361.59,19.6,-0.5842,0.00061,6.40045]
[1779939407900,38.83,73361.59,19.6,-0.5842,0.00061,6.40045]
[1779939407931,38.83,73361.59,19.6,-0.5842,0.00061,6.40045]
[1779939407989,38.83,73361.59,19.6,-0.5842,0.00061,6.40045]
[1779939408083,38.83,73361.59,19.6,-0.5842,0.00061,6.40045]
[1779939408657,38.84,73364.79,19.6,-0.58223,0.00061,6.40752]
[1779939409086,38.84,73364.79,19.6,-0.58223,0.00061,6.40752]
[1779939409159,38.84,73364.79,19.6,-0.58223,0.00061,6.40752]
[1779939409664,38.84,73369.14,19.6,-0.57955,0.00061,6.41685]
[1779939409780,38.84,73369.14,19.6,-0.57955,0.00061,6.41685]
[1779939410464,38.84,73369.14,19.6,-0.57955,0.00061,6.41685]
[1779939410473,38.84,73369.14,19.6,-0.57955,0.00061,6.41685]
[1779939410529,38.84,73369.14,19.6,-0.57955,0.00061,6.41685]
[1779939410672,38.84,73363.65,19.6,-0.58291,0.00061,6.40507]
[1779939410879,38.84,73363.65,19.6,-0.58291,0.00061,6.40507]
[1779939411317,38.84,73363.65,19.6,-0.58291,0.00061,6.40507]
[1779939411359,38.84,73363.65,19.6,-0.58291,0.00061,6.40507]
[1779939411426,38.84,73363.65,19.6,-0.58291,0.00061,6.40507]
[1779939411679,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939412000,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939412688,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939412727,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939412771,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939412879,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939412904,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939412916,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939413026,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939413151,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939413157,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939413452,38.85,73360.86,19.6,-0.58462,0.00061,6.39892]
[1779939413630,38.85,73362.47,19.6,-0.58362,0.00061,6.40252]
[1779939414034,38.85,73362.47,19.6,-0.58362,0.00061,6.40252]
[1779939414056,38.85,73362.47,19.6,-0.58362,0.00061,6.40252]
[1779939414067,38.85,73362.47,19.6,-0.58362,0.00061,6.40252]
[1779939414067,38.85,73362.47,19.6,-0.58362,0.00061,6.40252]
[1779939414286,38.85,73362.47,19.6,-0.58362,0.00061,6.40252]
[1779939414533,38.85,73365.91,19.6,-0.58151,0.00061,6.41004]
[1779939414705,38.85,73365.91,19.6,-0.58151,0.00061,6.41004]
[1779939415343,38.85,73365.91,19.6,-0.58151,0.00061,6.41004]
[1779939415654,38.85,73365.91,19.6,-0.58151,0.00061,6.41004]
[1779939415539,38.85,73368.14,19.6,-0.58014,0.00061,6.41483]
[1779939416029,38.85,73368.14,19.6,-0.58014,0.00061,6.41483]
[1779939416059,38.85,73368.14,19.6,-0.58014,0.00061,6.41483]
[1779939416682,38.85,73368.14,19.6,-0.58014,0.00061,6.41483]
[1779939416161,38.85,73373.2,19.6,-0.57704,0.00061,6.42537]
[1779939417719,38.86,73372.78,19.6,-0.57729,0.00061,6.42453]
[1779939418560,38.86,73375.32,19.6,-0.57572,0.00061,6.42972]
[1779939418711,38.86,73375.32,19.6,-0.57572,0.00061,6.42972]
[1779939418717,38.86,73375.32,19.6,-0.57572,0.00061,6.42972]
[1779939418730,38.86,73375.32,19.6,-0.57572,0.00061,6.42972]
[1779939418997,38.86,73375.32,19.6,-0.57572,0.00061,6.42972]
[1779939419037,38.86,73375.32,19.6,-0.57572,0.00061,6.42972]
[1779939419047,38.86,73375.32,19.6,-0.57572,0.00061,6.42972]
[1779939419324,38.86,73375.32,19.6,-0.57572,0.00061,6.42972]
[1779939419648,38.91,73375.97,19.6,-0.57522,0.00061,6.43135]
[1779939419780,38.91,73375.97,19.6,-0.57522,0.00061,6.43135]
[1779939420404,38.91,73375.97,19.6,-0.57522,0.00061,6.43135]
[1779939420479,38.95,73383.33,19.6,-0.57062,0.00061,6.44587]
[1779939420786,38.95,73383.33,19.6,-0.57062,0.00061,6.44587]
[1779939420848,38.95,73383.33,19.6,-0.57062,0.00061,6.44587]
[1779939421216,38.95,73383.33,19.6,-0.57062,0.00061,6.44587]
[1779939421271,38.95,73383.33,19.6,-0.57062,0.00061,6.44587]
[1779939421439,38.95,73383.33,19.6,-0.57062,0.00061,6.44587]
[1779939421486,38.95,73383.33,19.6,-0.57062,0.00061,6.44587]
[1779939421555,38.95,73383.33,19.6,-0.57062,0.00061,6.44587]
[1779939421657,38.95,73383.28,19.6,-0.57065,0.00061,6.44577]
[1779939422136,38.95,73383.28,19.6,-0.57065,0.00061,6.44577]
[1779939422568,38.96,73355.49,19.6,-0.58764,0.00061,6.38764]
[1779939422859,38.96,73355.49,19.6,-0.58764,0.00061,6.38764]
[1779939423445,38.96,73351.17,19.6,-0.59027,0.00061,6.37759]
[1779939423838,38.96,73351.17,19.6,-0.59027,0.00061,6.37759]
[1779939424383,38.99,73344.23,19.6,-0.59441,0.00061,6.36109]
[1779939425065,38.99,73344.23,19.6,-0.59441,0.00061,6.36109]
[1779939425266,38.99,73344.23,19.6,-0.59441,0.00061,6.36109]
[1779939425273,38.99,73344.23,19.6,-0.59441,0.00061,6.36109]
[1779939425334,38.99,73344.23,19.6,-0.59441,0.00061,6.36109]
[1779939425406,38.99,73344.23,19.6,-0.59441,0.00061,6.36109]
[1779939425480,38.99,73343.9,19.6,-0.59461,0.00061,6.36028]
[1779939425722,38.99,73343.9,19.6,-0.59461,0.00061,6.36028]
[1779939425921,38.99,73343.9,19.6,-0.59461,0.00061,6.36028]
[1779939426458,39.02,73333.79,19.6,-0.60065,0.0006,6.3349]
[1779939427359,39.02,73333.79,19.6,-0.60065,0.0006,6.3349]
[1779939427602,39.02,73333.79,19.6,-0.60065,0.0006,6.3349]
[1779939427684,39.02,73334.32,19.6,-0.60033,0.0006,6.3363]
[1779939428030,39.02,73334.32,19.6,-0.60033,0.0006,6.3363]
[1779939428054,39.02,73334.32,19.6,-0.60033,0.0006,6.3363]
[1779939428633,39.02,73338.81,19.6,-0.59761,0.0006,6.34787]
[1779939429112,39.02,73338.81,19.6,-0.59761,0.0006,6.34787]
[1779939429222,39.02,73338.81,19.6,-0.59761,0.0006,6.34787]
[1779939429323,39.02,73349.75,19.6,-0.59099,0.00061,6.37476]
[1779939430510,39.02,73349.75,19.6,-0.59099,0.00061,6.37476]
[1779939430520,39.02,73349.75,19.6,-0.59099,0.00061,6.37476]
[1779939430543,39.03,73348.01,19.6,-0.59203,0.00061,6.37065]
[1779939431603,39.03,73348.01,19.6,-0.59203,0.00061,6.37065]
[1779939432214,39.03,73347.77,19.6,-0.59216,0.00061,6.37012]
[1779939432353,39.03,73347.77,19.6,-0.59216,0.00061,6.37012]
[1779939432549,39.03,73346.39,19.6,-0.59299,0.00061,6.36683]
[1779939432732,39.03,73346.39,19.6,-0.59299,0.00061,6.36683]
[1779939432782,39.03,73346.39,19.6,-0.59299,0.00061,6.36683]
[1779939433025,39.03,73346.39,19.6,-0.59299,0.00061,6.36683]
[1779939433032,39.03,73346.39,19.6,-0.59299,0.00061,6.36683]
[1779939433052,39.03,73346.39,19.6,-0.59299,0.00061,6.36683]
[1779939433068,39.03,73346.39,19.6,-0.59299,0.00061,6.36683]
[1779939433072,39.03,73346.39,19.6,-0.59299,0.00061,6.36683]
[1779939433284,39.03,73346.39,19.6,-0.59299,0.00061,6.36683]
[1779939433701,39.03,73346.39,19.6,-0.59299,0.00061,6.36683]
[1779939433336,39.03,73358.64,19.6,-0.58555,0.00061,6.39543]
[1779939433721,39.03,73358.64,19.6,-0.58555,0.00061,6.39543]
[1779939433964,39.04,73364.49,19.6,-0.58198,0.00061,6.40834]
[1779939435152,39.04,73360.35,19.6,-0.58449,0.00061,6.39931]
[1779939436136,39.04,73360.35,19.6,-0.58449,0.00061,6.39931]
[1779939436305,39.04,73360.35,19.6,-0.58449,0.00061,6.39931]
[1779939436618,39.04,73360.35,19.6,-0.58449,0.00061,6.39931]
[1779939436621,39.05,73362.95,19.6,-0.58289,0.00061,6.40508]
[1779939437531,39.05,73370.24,19.6,-0.57844,0.00061,6.4206]
[1779939438685,39.06,73372.01,19.6,-0.57735,0.00061,6.42428]
[1779939438986,39.06,73372.01,19.6,-0.57735,0.00061,6.42428]
[1779939439227,39.06,73377.22,19.6,-0.57416,0.00061,6.43472]
[1779939439886,39.06,73377.22,19.6,-0.57416,0.00061,6.43472]
[1779939440103,39.06,73377.22,19.6,-0.57416,0.00061,6.43472]
[1779939440144,39.06,73377.22,19.6,-0.57416,0.00061,6.43472]
[1779939440191,39.06,73381.52,19.6,-0.57152,0.00061,6.44306]
[1779939441429,39.06,73381.52,19.6,-0.57152,0.00061,6.44306]
[1779939441836,39.1,73381.44,19.6,-0.57151,0.00061,6.44308]
[1779939441924,39.1,73381.44,19.6,-0.57151,0.00061,6.44308]
[1779939442056,39.1,73381.44,19.6,-0.57151,0.00061,6.44308]
[1779939442120,39.1,73381.44,19.6,-0.57151,0.00061,6.44308]
[1779939442151,39.1,73381.44,19.6,-0.57151,0.00061,6.44308]
[1779939442201,39.1,73381.44,19.6,-0.57151,0.00061,6.44308]
[1779939442502,39.1,73381.44,19.6,-0.57151,0.00061,6.44308]
[1779939442517,39.1,73381.24,19.6,-0.57163,0.00061,6.4427]
[1779939442822,39.1,73381.24,19.6,-0.57163,0.00061,6.4427]
[1779939443504,39.1,73381.24,19.6,-0.57163,0.00061,6.4427]
[1779939443625,39.1,73381.24,19.6,-0.57163,0.00061,6.4427]
[1779939443712,39.1,73381.24,19.6,-0.57163,0.00061,6.4427]
[1779939443631,39.09,73304.4,19.6,-0.61805,0.00059,6.25316]
[1779939443777,39.09,73304.4,19.6,-0.61805,0.00059,6.25316]
[1779939443795,39.09,73304.4,19.6,-0.61805,0.00059,6.25316]
[1779939443826,39.09,73304.4,19.6,-0.61805,0.00059,6.25316]
[1779939443995,39.09,73304.4,19.6,-0.61805,0.00059,6.25316]
[1779939444502,39.09,73304.4,19.6,-0.61805,0.00059,6.25316]
[1779939444540,39.12,73296.11,19.6,-0.62289,0.00059,6.2281]
[1779939444762,39.12,73296.11,19.6,-0.62289,0.00059,6.2281]
[1779939445162,39.12,73296.11,19.6,-0.62289,0.00059,6.2281]
[1779939445202,39.12,73305.04,19.6,-0.61759,0.00059,6.25547]
[1779939446230,39.14,73314.87,19.6,-0.61166,0.0006,6.28466]
[1779939446946,39.16,73319.14,19.6,-0.60907,0.0006,6.29694]
[1779939447952,39.17,73322.92,19.6,-0.60678,0.0006,6.30752]
[1779939449967,39.18,73324.61,19.6,-0.60573,0.0006,6.31232]
[1779939451149,39.18,73324.61,19.6,-0.60573,0.0006,6.31232]
[1779939451265,39.18,73324.61,19.6,-0.60573,0.0006,6.31232]
[1779939451840,39.18,73323.1,19.6,-0.60684,0.0006,6.2953]
[1779939452370,39.18,73325.64,19.6,-0.60531,0.0006,6.30226]
[1779939453016,39.18,73325.64,19.6,-0.60531,0.0006,6.30226]
[1779939453026,39.18,73325.64,19.6,-0.60531,0.0006,6.30226]
[1779939453604,39.19,73327.49,19.6,-0.60418,0.0006,6.3073]
[1779939453995,39.19,73325.77,19.6,-0.60522,0.0006,6.30266]
[1779939456591,39.19,73326.45,19.6,-0.6048,0.0006,6.30453]
[1779939456637,39.19,73326.45,19.6,-0.6048,0.0006,6.30453]
[1779939456654,39.2,73326.65,19.6,-0.60465,0.0006,6.30519]
[1779939457666,39.21,73328.85,19.6,-0.60332,0.0006,6.31112]
[1779939457787,39.21,73328.85,19.6,-0.60332,0.0006,6.31112]
[1779939458261,39.21,73331.83,19.6,-0.60153,0.0006,6.31899]
[1779939459086,39.21,73331.83,19.6,-0.60153,0.0006,6.31899]
[1779939460089,39.21,73332.67,19.6,-0.60102,0.0006,6.32123]
[1779939460104,39.21,73332.67,19.6,-0.60102,0.0006,6.32123]
[1779939460218,39.21,73332.67,19.6,-0.60102,0.0006,6.32123]
[1779939460559,39.21,73332.67,19.6,-0.60102,0.0006,6.32123]
[1779939460647,39.22,73332.22,19.6,-0.60127,0.0006,6.32013]
[1779939461654,39.22,73332.22,19.6,-0.60127,0.0006,6.32013]
[1779939461672,39.22,73327.73,19.6,-0.60396,0.0006,6.30831]
[1779939461905,39.22,73327.73,19.6,-0.60396,0.0006,6.30831]
[1779939461973,39.22,73327.73,19.6,-0.60396,0.0006,6.30831]
[1779939461980,39.22,73327.73,19.6,-0.60396,0.0006,6.30831]
[1779939462053,39.22,73327.73,19.6,-0.60396,0.0006,6.30831]
[1779939462191,39.22,73327.73,19.6,-0.60396,0.0006,6.30831]
[1779939462238,39.22,73327.73,19.6,-0.60396,0.0006,6.30831]
[1779939462380,39.22,73327.73,19.6,-0.60396,0.0006,6.30831]
[1779939462511,39.22,73327.73,19.6,-0.60396,0.0006,6.30831]
[1779939462554,39.22,73327.73,19.6,-0.60396,0.0006,6.30831]
[1779939462606,39.22,73336.18,19.6,-0.59886,0.0006,6.33046]
[1779939462743,39.22,73336.18,19.6,-0.59886,0.0006,6.33046]
[1779939463016,39.22,73336.18,19.6,-0.59886,0.0006,6.33046]
[1779939463062,39.22,73336.18,19.6,-0.59886,0.0006,6.33046]
[1779939463105,39.22,73336.18,19.6,-0.59886,0.0006,6.33046]
[1779939463442,39.22,73336.18,19.6,-0.59886,0.0006,6.33046]
[1779939463466,39.23,73370.79,19.6,-0.57789,0.00061,6.41019]
[1779939464010,39.23,73370.79,19.6,-0.57789,0.00061,6.41019]
[1779939464095,39.23,73370.79,19.6,-0.57789,0.00061,6.41019]
[1779939464384,39.23,73370.79,19.6,-0.57789,0.00061,6.41019]
[1779939464636,39.23,73370.79,19.6,-0.57789,0.00061,6.41019]
[1779939464728,39.23,73376.33,19.6,-0.57451,0.00061,6.42133]
[1779939465039,39.23,73376.33,19.6,-0.57451,0.00061,6.42133]
[1779939465266,39.23,73376.33,19.6,-0.57451,0.00061,6.42133]
[1779939465300,39.23,73376.33,19.6,-0.57451,0.00061,6.42133]
[1779939465708,39.23,73376.33,19.6,-0.57451,0.00061,6.42133]
[1779939465355,39.23,73378.04,19.6,-0.57347,0.00061,6.42466]
[1779939466574,39.23,73378.04,19.6,-0.57347,0.00061,6.42466]
[1779939466582,39.23,73378.04,19.6,-0.57347,0.00061,6.42466]
[1779939466659,39.28,73370.18,19.6,-0.57816,0.00061,6.40929]
[1779939467131,39.28,73370.18,19.6,-0.57816,0.00061,6.40929]
[1779939467592,39.28,73370.18,19.6,-0.57816,0.00061,6.40929]
[1779939467693,39.29,73370.19,19.6,-0.57814,0.00061,6.40933]
[1779939468331,39.29,73358.95,19.6,-0.58497,0.00061,6.38535]
[1779939469632,39.29,73357.49,19.6,-0.58584,0.00061,6.38215]
[1779939470500,39.29,73357.49,19.6,-0.58584,0.00061,6.38215]
[1779939470562,39.3,73354.16,19.6,-0.58784,0.0006,6.37465]
[1779939472184,39.3,73354.06,19.6,-0.5879,0.0006,6.37442]
[1779939472297,39.3,73354.06,19.6,-0.5879,0.0006,6.37442]
[1779939472713,39.3,73355.84,19.6,-0.58681,0.00061,6.37853]
[1779939473142,39.3,73360.52,19.6,-0.58397,0.00061,6.38895]
[1779939474516,39.3,73360.52,19.6,-0.58397,0.00061,6.38895]
[1779939474588,39.31,73362.09,19.6,-0.58301,0.00061,6.39242]
[1779939475443,39.31,73362.09,19.6,-0.58301,0.00061,6.39242]
[1779939475516,39.31,73366.56,19.6,-0.58029,0.00061,6.40199]
[1779939475756,39.31,73366.56,19.6,-0.58029,0.00061,6.40199]
[1779939476288,39.31,73366.56,19.6,-0.58029,0.00061,6.40199]
[1779939476329,39.31,73363.32,19.6,-0.58226,0.00061,6.3951]
[1779939477347,39.32,73356.64,19.6,-0.58629,0.0006,6.38044]
[1779939477886,39.32,73356.64,19.6,-0.58629,0.0006,6.38044]
[1779939478300,39.32,73356.64,19.6,-0.58629,0.0006,6.38044]
[1779939478312,39.32,73356.64,19.6,-0.58629,0.0006,6.38044]
[1779939478420,39.32,73356.64,19.6,-0.58629,0.0006,6.38044]
[1779939478487,39.32,73356.64,19.6,-0.58629,0.0006,6.38044]
[1779939478831,39.33,73357.07,19.6,-0.58601,0.0006,6.38148]
[1779939478887,39.33,73357.07,19.6,-0.58601,0.0006,6.38148]
[1779939479184,39.33,73356.0,19.6,-0.58666,0.0006,6.37907]
[1779939480191,39.33,73354.15,19.6,-0.58777,0.0006,6.37491]
[1779939481283,39.33,73354.15,19.6,-0.58777,0.0006,6.37491]
[1779939481290,39.33,73354.15,19.6,-0.58777,0.0006,6.37491]
[1779939481595,39.33,73354.15,19.6,-0.58777,0.0006,6.37491]
[1779939481731,39.34,73354.74,19.6,-0.58739,0.0006,6.37632]
[1779939482569,39.34,73366.26,19.6,-0.58041,0.00061,6.40157]
[1779939482903,39.34,73366.26,19.6,-0.58041,0.00061,6.40157]
[1779939483622,39.34,73366.26,19.6,-0.58041,0.00061,6.40157]
[1779939483659,39.35,73371.01,19.6,-0.57752,0.00061,6.41142]
[1779939484711,39.35,73371.01,19.6,-0.57752,0.00061,6.41142]
[1779939484726,39.35,73373.95,19.6,-0.57572,0.00061,6.41737]
[1779939485742,39.35,73373.95,19.6,-0.57572,0.00061,6.41737]
[1779939485227,39.35,73372.85,19.6,-0.57639,0.00061,6.41517]
[1779939486397,39.35,73372.85,19.6,-0.57639,0.00061,6.41517]
[1779939486432,39.35,73372.85,19.6,-0.57639,0.00061,6.41517]
[1779939486601,39.35,73372.85,19.6,-0.57639,0.00061,6.41517]
[1779939486652,39.36,73378.07,19.6,-0.5732,0.00061,6.42548]
[1779939487529,39.36,73378.07,19.6,-0.5732,0.00061,6.42548]
[1779939487601,39.36,73378.07,19.6,-0.5732,0.00061,6.42548]
[1779939487698,39.37,73381.85,19.6,-0.57089,0.00061,6.43267]
[1779939488249,39.37,73371.4,19.6,-0.57724,0.00061,6.41233]
[1779939490602,39.37,73370.9,19.6,-0.57754,0.00061,6.41133]
[1779939490658,39.37,73370.9,19.6,-0.57754,0.00061,6.41133]
[1779939491570,39.38,73370.07,19.6,-0.57803,0.00061,6.40969]
[1779939491574,39.38,73370.07,19.6,-0.57803,0.00061,6.40969]
[1779939491671,39.38,73365.31,19.6,-0.58091,0.00061,6.39982]
[1779939492277,39.38,73359.25,19.6,-0.58458,0.0006,6.38674]
[1779939492920,39.38,73359.25,19.6,-0.58458,0.0006,6.38674]
[1779939492954,39.38,73359.25,19.6,-0.58458,0.0006,6.38674]
[1779939493489,39.39,73352.88,19.6,-0.58841,0.0006,6.37246]
[1779939494417,39.39,73352.88,19.6,-0.58841,0.0006,6.37246]
[1779939494423,39.39,73352.88,19.6,-0.58841,0.0006,6.37246]
[1779939494735,39.39,73352.88,19.6,-0.58841,0.0006,6.37246]
[1779939494435,39.39,73349.8,19.6,-0.59027,0.0006,6.36532]
[1779939495297,39.39,73349.79,19.6,-0.59026,0.0006,6.36534]
[1779939496745,39.4,73346.63,19.6,-0.59215,0.0006,6.35794]
[1779939497619,39.4,73346.63,19.6,-0.59215,0.0006,6.35794]
[1779939497709,39.4,73345.93,19.6,-0.59256,0.0006,6.35631]
[1779939498211,39.4,73345.93,19.6,-0.59256,0.0006,6.35631]
[1779939498221,39.4,73345.93,19.6,-0.59256,0.0006,6.35631]
[1779939498319,39.4,73346.39,19.6,-0.59228,0.0006,6.35741]
[1779939500584,39.41,73346.61,19.6,-0.59214,0.0006,6.35797]
[1779939500599,39.41,73346.61,19.6,-0.59214,0.0006,6.35797]
[1779939500685,39.41,73350.7,19.6,-0.58966,0.0006,6.36766]
[1779939501147,39.41,73350.7,19.6,-0.58966,0.0006,6.36766]
[1779939501340,39.41,73347.76,19.6,-0.59143,0.0006,6.36077]
[1779939502347,39.42,73349.91,19.6,-0.59013,0.0006,6.36586]
[1779939503241,39.42,73349.91,19.6,-0.59013,0.0006,6.36586]
[1779939503568,39.42,73350.4,19.6,-0.58982,0.0006,6.36706]
[1779939503901,39.42,73350.4,19.6,-0.58982,0.0006,6.36706]
[1779939504323,39.42,73350.4,19.6,-0.58982,0.0006,6.36706]
[1779939504429,39.42,73350.4,19.6,-0.58982,0.0006,6.36706]
[1779939504664,39.42,73350.4,19.6,-0.58982,0.0006,6.36706]
[1779939504753,39.43,73348.7,19.6,-0.59083,0.0006,6.36311]
[1779939505501,39.43,73348.7,19.6,-0.59083,0.0006,6.36311]
[1779939505763,39.43,73330.94,19.6,-0.60148,0.0006,6.31912]
[1779939506641,39.43,73326.72,19.6,-0.604,0.0006,6.30803]
[1779939506811,39.43,73326.72,19.6,-0.604,0.0006,6.30803]
[1779939507382,39.43,73331.25,19.6,-0.60129,0.0006,6.31995]
[1779939508389,39.43,73336.98,19.6,-0.59786,0.0006,6.33463]
[1779939509558,39.43,73336.98,19.6,-0.59786,0.0006,6.33463]
[1779939509665,39.43,73336.98,19.6,-0.59786,0.0006,6.33463]
[1779939509692,39.43,73336.98,19.6,-0.59786,0.0006,6.33463]
[1779939509758,39.44,73337.42,19.6,-0.59758,0.0006,6.33578]
[1779939510654,39.44,73345.01,19.6,-0.59302,0.0006,6.35446]
[1779939510854,39.44,73345.01,19.6,-0.59302,0.0006,6.35446]
[1779939510969,39.44,73345.01,19.6,-0.59302,0.0006,6.35446]
[1779939511519,39.44,73348.65,19.6,-0.591,0.0006,6.35031]
[1779939512453,39.44,73348.65,19.6,-0.591,0.0006,6.35031]
[1779939512496,39.45,73348.86,19.6,-0.59087,0.0006,6.35083]
[1779939513424,39.45,73345.19,19.6,-0.59308,0.0006,6.34211]
[1779939514570,39.45,73345.19,19.6,-0.59308,0.0006,6.34211]
[1779939515438,39.45,73339.53,19.6,-0.59647,0.0006,6.32833]
[1779939516525,39.45,73339.53,19.6,-0.59647,0.0006,6.32833]
[1779939516541,39.45,73339.53,19.6,-0.59647,0.0006,6.32833]
[1779939516714,39.46,73338.25,19.6,-0.59722,0.0006,6.3252]
[1779939517794,39.46,73344.35,19.6,-0.59355,0.0006,6.34024]
[1779939518359,39.46,73344.35,19.6,-0.59355,0.0006,6.34024]
[1779939518677,39.47,73352.87,19.6,-0.5884,0.0006,6.36032]
[1779939519679,39.47,73352.87,19.6,-0.5884,0.0006,6.36032]
[1779939519689,39.47,73352.87,19.6,-0.5884,0.0006,6.36032]
[1779939519745,39.47,73355.85,19.6,-0.5866,0.0006,6.3671]
[1779939520483,39.47,73360.21,19.6,-0.58395,0.0006,6.37679]
[1779939520836,39.47,73360.21,19.6,-0.58395,0.0006,6.37679]
[1779939521649,39.47,73360.21,19.6,-0.58395,0.0006,6.37679]
[1779939521699,39.48,73362.1,19.6,-0.58281,0.0006,6.38091]
[1779939522497,39.48,73364.47,19.6,-0.58136,0.00061,6.386]
[1779939522985,39.48,73364.47,19.6,-0.58136,0.00061,6.386]
[1779939523339,39.48,73364.47,19.6,-0.58136,0.00061,6.386]
[1779939523528,39.48,73364.47,19.6,-0.58136,0.00061,6.386]
[1779939523584,39.48,73359.51,19.6,-0.58436,0.0006,6.37533]
[1779939524514,39.49,73349.06,19.6,-0.59065,0.0006,6.35166]
[1779939524958,39.49,73349.06,19.6,-0.59065,0.0006,6.35166]
[1779939525476,39.49,73349.06,19.6,-0.59065,0.0006,6.35166]
[1779939525505,39.49,73349.06,19.6,-0.59065,0.0006,6.35166]
[1779939525773,39.49,73333.67,19.6,-0.59989,0.0006,6.31393]
[1779939526162,39.49,73333.67,19.6,-0.59989,0.0006,6.31393]
[1779939526402,39.49,73333.67,19.6,-0.59989,0.0006,6.31393]
[1779939526537,39.49,73333.67,19.6,-0.59989,0.0006,6.31393]
[1779939526547,39.49,73333.67,19.6,-0.59989,0.0006,6.31393]
[1779939526676,39.49,73330.74,19.6,-0.60163,0.0006,6.30641]
[1779939527217,39.49,73330.74,19.6,-0.60163,0.0006,6.30641]
[1779939527286,39.49,73330.74,19.6,-0.60163,0.0006,6.30641]
[1779939527368,39.49,73330.74,19.6,-0.60163,0.0006,6.30641]
[1779939527535,39.54,73332.27,19.6,-0.6006,0.0006,6.31085]
[1779939529291,39.54,73332.74,19.6,-0.60031,0.0006,6.3121]
[1779939529359,39.54,73332.74,19.6,-0.60031,0.0006,6.3121]
[1779939529840,39.54,73333.47,19.6,-0.59987,0.0006,6.31402]
[1779939530744,39.54,73333.47,19.6,-0.59987,0.0006,6.31402]
[1779939531208,39.55,73333.74,19.6,-0.59969,0.0006,6.31475]
[1779939531584,39.55,73340.11,19.6,-0.59587,0.0006,6.33078]
[1779939532693,39.56,73342.13,19.6,-0.59464,0.0006,6.33577]
[1779939535601,39.57,73340.77,19.6,-0.59543,0.0006,6.33257]
[1779939537081,39.57,73340.01,19.6,-0.59588,0.0006,6.33073]
[1779939537566,39.57,73340.01,19.6,-0.59588,0.0006,6.33073]
[1779939537615,39.58,73338.73,19.6,-0.59664,0.0006,6.3276]
[1779939538009,39.58,73338.73,19.6,-0.59664,0.0006,6.3276]
[1779939539018,39.61,73339.17,19.6,-0.59629,0.0006,6.32902]
[1779939539629,39.64,73337.34,19.6,-0.59731,0.0006,6.32477]
[1779939540568,39.64,73337.34,19.6,-0.59731,0.0006,6.32477]
[1779939540588,39.64,73337.34,19.6,-0.59731,0.0006,6.32477]
[1779939540636,39.67,73333.28,19.6,-0.59965,0.0006,6.31487]
[1779939540917,39.67,73333.28,19.6,-0.59965,0.0006,6.31487]
[1779939540941,39.67,73333.28,19.6,-0.59965,0.0006,6.31487]
[1779939542650,39.74,73336.11,19.6,-0.59779,0.0006,6.32273]
[1779939543002,39.74,73336.11,19.6,-0.59779,0.0006,6.32273]
[1779939543316,39.74,73336.11,19.6,-0.59779,0.0006,6.32273]
[1779939543809,39.74,73336.11,19.6,-0.59779,0.0006,6.32273]
[1779939543800,39.78,73337.88,19.6,-0.59665,0.0006,6.32746]
[1779939543858,39.78,73337.88,19.6,-0.59665,0.0006,6.32746]
[1779939544024,39.78,73337.88,19.6,-0.59665,0.0006,6.32746]
[1779939544636,39.78,73337.88,19.6,-0.59665,0.0006,6.32746]
[1779939544666,39.82,73347.45,19.6,-0.59083,0.0006,6.35085]
[1779939545673,39.86,73348.89,19.6,-0.58989,0.0006,6.35449]
[1779939546680,39.89,73347.01,19.6,-0.59094,0.0006,6.35041]
[1779939547577,39.89,73347.01,19.6,-0.59094,0.0006,6.35041]
[1779939547584,39.89,73347.01,20.1,-0.59094,0.0006,6.35041]
[1779939547586,39.89,73347.01,20.1,-0.59094,0.0006,6.35041]
[1779939547687,39.92,73345.97,20.1,-0.59148,0.0006,6.34829]
[1779939548694,39.94,73341.28,20.1,-0.59422,0.00059,6.33734]
[1779939550805,39.97,73341.9,20.1,-0.5938,0.00059,6.33903]
[1779939550812,39.99,73341.53,20.1,-0.59397,0.00059,6.33835]
[1779939551714,40.02,73343.35,20.1,-0.59282,0.00059,6.34294]
[1779939552722,40.04,73345.85,20.1,-0.59128,0.00059,6.34904]
[1779939553139,40.04,73345.85,20.6,-0.59128,0.00059,6.34904]
[1779939554165,40.06,73346.04,20.6,-0.59111,0.00059,6.34968]
[1779939554220,40.06,73346.04,20.6,-0.59111,0.00059,6.34968]
[1779939554737,40.1,73347.74,20.6,-0.59003,0.00059,6.35389]
[1779939555768,40.1,73347.74,20.6,-0.59003,0.00059,6.35389]
[1779939556019,40.13,73348.67,20.6,-0.5894,0.00059,6.35627]
[1779939556713,40.13,73348.67,20.6,-0.5894,0.00059,6.35627]
[1779939556751,40.16,73350.95,20.6,-0.58799,0.00059,6.36166]
[1779939557129,40.16,73350.95,20.6,-0.58799,0.00059,6.36166]
[1779939557706,40.16,73350.95,20.6,-0.58799,0.00059,6.36166]
[1779939557758,40.18,73352.66,20.6,-0.58692,0.00059,6.36568]
[1779939558765,40.2,73350.7,20.6,-0.58803,0.00059,6.36149]
[1779939558870,40.2,73350.7,20.6,-0.58803,0.00059,6.36149]
[1779939559298,40.2,73350.7,20.6,-0.58803,0.00059,6.36149]
[1779939563800,40.32,73351.78,20.6,-0.58713,0.00059,6.36483]
[1779939564274,40.32,73351.78,20.6,-0.58713,0.00059,6.36483]
[1779939564716,40.32,73351.78,20.6,-0.58713,0.00059,6.36483]
[1779939565650,40.34,73352.52,20.6,-0.58664,0.00059,6.36665]
[1779939565664,40.34,73352.52,20.6,-0.58664,0.00059,6.36665]
[1779939565678,40.34,73352.52,20.6,-0.58664,0.00059,6.36665]
[1779939565748,40.34,73352.52,20.6,-0.58664,0.00059,6.36665]
[1779939565765,40.34,73352.52,20.6,-0.58664,0.00059,6.36665]
[1779939565771,40.34,73352.52,20.6,-0.58664,0.00059,6.36665]
[1779939565820,40.37,73350.95,20.6,-0.58752,0.00059,6.36336]
[1779939565868,40.37,73350.95,20.6,-0.58752,0.00059,6.36336]
[1779939566114,40.37,73350.95,20.6,-0.58752,0.00059,6.36336]
[1779939566133,40.37,73350.95,20.6,-0.58752,0.00059,6.36336]
[1779939566207,40.37,73350.95,20.6,-0.58752,0.00059,6.36336]
[1779939566847,40.37,73350.95,20.6,-0.58752,0.00059,6.36336]
[1779939566822,40.35,73330.4,20.6,-0.59963,0.00059,6.31471]
[1779939567828,40.37,73328.18,20.6,-0.60091,0.00059,6.30923]
[1779939568137,40.37,73328.18,20.6,-0.60091,0.00059,6.30923]
[1779939568833,40.37,73328.18,20.6,-0.60091,0.00059,6.30923]
[1779939568840,40.38,73323.06,20.6,-0.60387,0.00058,6.29622]
[1779939569847,40.39,73318.31,20.6,-0.60659,0.00058,6.28394]
[1779939570512,40.39,73318.31,20.6,-0.60659,0.00058,6.28394]
[1779939572794,40.41,73317.48,20.6,-0.60703,0.00058,6.28195]
[1779939572844,40.41,73317.48,20.6,-0.60703,0.00058,6.28195]
[1779939572963,40.45,73317.26,20.6,-0.60726,0.00058,6.26887]
[1779939573824,40.47,73321.78,20.6,-0.60457,0.00058,6.28102]
[1779939574526,40.47,73321.78,20.6,-0.60457,0.00058,6.28102]
[1779939574745,40.47,73321.78,20.6,-0.60457,0.00058,6.28102]
[1779939574825,40.49,73324.59,20.6,-0.6029,0.00058,6.28845]
[1779939574926,40.49,73324.59,20.6,-0.6029,0.00058,6.28845]
[1779939575073,40.49,73326.54,20.6,-0.60176,0.00058,6.29343]
[1779939575893,40.51,73332.21,20.6,-0.59837,0.00059,6.30792]
[1779939578730,40.53,73333.04,20.6,-0.59784,0.00059,6.31016]
[1779939580752,40.57,73334.55,20.6,-0.59686,0.00059,6.31419]
[1779939580780,40.62,73338.11,20.6,-0.59466,0.00059,6.32322]
[1779939581341,40.62,73338.11,20.6,-0.59466,0.00059,6.32322]
[1779939581705,40.63,73342.53,20.6,-0.59205,0.00059,6.33364]
[1779939582760,40.65,73347.91,20.6,-0.58886,0.00059,6.34603]
[1779939582943,40.65,73351.82,20.6,-0.58656,0.00059,6.35467]
[1779939585697,40.73,73354.99,20.6,-0.58453,0.00059,6.36212]
[1779939586240,40.73,73354.99,20.6,-0.58453,0.00059,6.36212]
[1779939586539,40.73,73356.98,20.6,-0.58336,0.00059,6.36633]
[1779939587342,40.73,73356.98,20.6,-0.58336,0.00059,6.36633]
[1779939587702,40.73,73356.98,20.6,-0.58336,0.00059,6.36633]
[1779939587795,40.74,73354.47,20.6,-0.5848,0.00059,6.36113]
[1779939588941,40.74,73354.27,20.6,-0.58491,0.00059,6.36071]
[1779939591458,40.78,73353.5,20.6,-0.58528,0.00059,6.35936]
[1779939594240,40.84,73353.71,20.6,-0.58504,0.00059,6.3602]
[1779939595943,40.87,73353.8,20.6,-0.58491,0.00058,6.36066]
[1779939598056,40.91,73355.56,20.6,-0.58382,0.00058,6.36463]
[1779939599902,40.91,73358.4,20.6,-0.58215,0.00058,6.37059]
[1779939600134,40.91,73358.4,20.6,-0.58215,0.00058,6.37059]
[1779939600235,40.91,73364.54,20.6,-0.57855,0.00059,6.38302]
[1779939600947,40.91,73364.54,20.6,-0.57855,0.00059,6.38302]
[1779939600957,40.91,73364.54,20.6,-0.57855,0.00059,6.38302]
[1779939600989,40.91,73364.54,20.6,-0.57855,0.00059,6.38302]
[1779939601042,40.91,73364.54,20.6,-0.57855,0.00059,6.38302]
[1779939601222,40.91,73364.54,28.4,-0.57855,0.00059,6.38302]
[1779939601296,40.91,73364.54,28.4,-0.57855,0.00059,6.38302]
[1779939601843,40.92,73372.14,28.4,-0.57408,0.00059,6.39773]
[1779939602002,40.92,73372.14,28.4,-0.57408,0.00059,6.39773]
[1779939602067,40.92,73372.14,28.4,-0.57408,0.00059,6.39773]
[1779939602115,40.92,73372.14,28.4,-0.57408,0.00059,6.39773]
[1779939602605,40.92,73393.29,28.4,-0.56163,0.00059,6.43431]
[1779939602936,40.92,73393.29,28.4,-0.56163,0.00059,6.43431]
[1779939603291,40.92,73393.29,28.4,-0.56163,0.00059,6.43431]
[1779939603363,40.92,73393.29,28.4,-0.56163,0.00059,6.43431]
[1779939603540,40.92,73393.29,28.4,-0.56163,0.00059,6.43431]
[1779939603569,40.92,73393.29,28.4,-0.56163,0.00059,6.43431]
[1779939603608,40.92,73393.29,28.4,-0.56163,0.00059,6.43431]
[1779939603789,40.92,73393.29,28.4,-0.56163,0.00059,6.43431]
[1779939603859,40.92,73393.29,28.4,-0.56163,0.00059,6.43431]
[1779939603888,40.92,73393.29,28.4,-0.56163,0.00059,6.43431]
[1779939603859,40.92,73396.35,28.4,-0.55981,0.00059,6.4391]
[1779939604196,40.92,73396.35,28.4,-0.55981,0.00059,6.4391]
[1779939604220,40.92,73396.35,28.4,-0.55981,0.00059,6.4391]
[1779939604284,40.92,73396.35,28.4,-0.55981,0.00059,6.4391]
[1779939604362,40.92,73396.35,28.4,-0.55981,0.00059,6.4391]
[1779939604373,40.92,73396.35,28.4,-0.55981,0.00059,6.4391]
[1779939604569,40.92,73396.35,28.4,-0.55981,0.00059,6.4391]
[1779939604701,40.93,73387.79,28.4,-0.56486,0.00059,6.42544]
[1779939605659,40.93,73387.79,28.4,-0.56486,0.00059,6.42544]
[1779939605872,40.93,73400.56,28.4,-0.55732,0.00059,6.44547]
[1779939606825,40.93,73405.59,28.4,-0.55434,0.00059,6.45274]
[1779939607236,40.93,73405.59,28.4,-0.55434,0.00059,6.45274]
[1779939607562,40.93,73407.58,28.4,-0.55317,0.00059,6.45551]
[1779939608183,40.93,73407.58,28.4,-0.55317,0.00059,6.45551]
[1779939608576,40.93,73407.58,28.4,-0.55317,0.00059,6.45551]
[1779939608589,40.93,73407.58,28.4,-0.55317,0.00059,6.45551]
[1779939608788,40.93,73407.58,28.4,-0.55317,0.00059,6.45551]
[1779939608826,40.94,73408.59,28.4,-0.55256,0.00059,6.45691]
[1779939609040,40.94,73408.59,28.4,-0.55256,0.00059,6.45691]
[1779939609253,40.94,73408.59,28.4,-0.55256,0.00059,6.45691]
[1779939609295,40.94,73408.59,28.4,-0.55256,0.00059,6.45691]
[1779939609437,40.94,73408.59,28.4,-0.55256,0.00059,6.45691]
[1779939609577,40.94,73408.59,28.4,-0.55256,0.00059,6.45691]
[1779939609602,40.94,73416.46,28.4,-0.54789,0.00059,6.46722]
[1779939610117,40.94,73416.46,28.4,-0.54789,0.00059,6.46722]
[1779939610125,40.94,73416.46,28.4,-0.54789,0.00059,6.46722]
[1779939610146,40.94,73416.46,28.4,-0.54789,0.00059,6.46722]
[1779939610232,40.94,73416.46,28.4,-0.54789,0.00059,6.46722]
[1779939610614,40.94,73416.46,28.4,-0.54789,0.00059,6.46722]
[1779939610804,40.94,73419.95,28.4,-0.54582,0.00059,6.47151]
[1779939611378,40.94,73417.44,28.4,-0.54731,0.00059,6.46845]
[1779939614293,40.95,73416.45,28.4,-0.54789,0.00059,6.46723]
[1779939614777,40.95,73416.45,28.4,-0.54789,0.00059,6.46723]
[1779939614831,40.95,73415.08,28.4,-0.54869,0.00059,6.46551]
[1779939615302,40.95,73411.16,28.4,-0.55101,0.00059,6.46042]
[1779939615938,40.95,73411.16,28.4,-0.55101,0.00059,6.46042]
[1779939616430,40.95,73411.16,28.4,-0.55101,0.00059,6.46042]
[1779939616458,40.95,73411.16,28.4,-0.55101,0.00059,6.46042]
[1779939616775,40.96,73407.22,28.4,-0.55334,0.00059,6.4551]
[1779939617299,40.96,73412.34,28.4,-0.55031,0.00059,6.46199]
[1779939618110,40.96,73412.34,28.4,-0.55031,0.00059,6.46199]
[1779939618721,40.96,73412.34,28.4,-0.55031,0.00059,6.46199]
[1779939618745,40.96,73417.85,28.4,-0.54704,0.00059,6.469]
[1779939619133,40.96,73417.85,28.4,-0.54704,0.00059,6.469]
[1779939619442,40.96,73419.36,28.4,-0.54615,0.00059,6.47085]
[1779939620884,40.97,73422.81,28.4,-0.5441,0.00059,6.47495]
[1779939620980,40.97,73422.81,28.4,-0.5441,0.00059,6.47495]
[1779939620986,40.97,73422.81,28.4,-0.5441,0.00059,6.47495]
[1779939621102,40.97,73422.81,28.4,-0.5441,0.00059,6.47495]
[1779939621163,40.97,73422.81,28.4,-0.5441,0.00059,6.47495]
[1779939621399,40.97,73422.81,28.4,-0.5441,0.00059,6.47495]
[1779939621408,40.97,73422.81,28.4,-0.5441,0.00059,6.47495]
[1779939621466,40.97,73422.81,28.4,-0.5441,0.00059,6.47495]
[1779939621661,40.97,73422.81,28.4,-0.5441,0.00059,6.47495]
[1779939621817,40.97,73422.81,28.4,-0.5441,0.00059,6.47495]
[1779939621852,40.97,73424.79,28.4,-0.54292,0.00059,6.47722]
[1779939622099,40.97,73424.79,28.4,-0.54292,0.00059,6.47722]
[1779939622203,40.97,73424.79,28.4,-0.54292,0.00059,6.47722]
[1779939622209,40.97,73424.79,28.4,-0.54292,0.00059,6.47722]
[1779939622241,40.97,73424.79,28.4,-0.54292,0.00059,6.47722]
[1779939622329,40.97,73424.79,28.4,-0.54292,0.00059,6.47722]
[1779939622792,40.97,73424.79,28.4,-0.54292,0.00059,6.47722]
[1779939622867,40.97,73424.79,28.4,-0.54292,0.00059,6.47722]
[1779939622887,40.97,73421.63,28.4,-0.54479,0.00059,6.47358]
[1779939623349,40.97,73421.63,28.4,-0.54479,0.00059,6.47358]
[1779939623623,40.97,73424.82,28.4,-0.5429,0.00059,6.47726]
[1779939624009,40.97,73424.82,28.4,-0.5429,0.00059,6.47726]
[1779939624346,40.97,73424.82,28.4,-0.5429,0.00059,6.47726]
[1779939624487,40.97,73424.82,28.4,-0.5429,0.00059,6.47726]
[1779939624918,40.97,73434.56,28.4,-0.53712,0.00059,6.48759]
[1779939625189,40.97,73434.56,28.4,-0.53712,0.00059,6.48759]
[1779939625334,40.97,73434.56,28.4,-0.53712,0.00059,6.48759]
[1779939625350,40.97,73434.56,28.4,-0.53712,0.00059,6.48759]
[1779939625364,40.97,73434.56,28.4,-0.53712,0.00059,6.48759]
[1779939625393,40.97,73434.56,28.4,-0.53712,0.00059,6.48759]
[1779939625745,40.97,73434.56,28.4,-0.53712,0.00059,6.48759]
[1779939625841,40.97,73445.73,28.4,-0.53049,0.00059,6.49778]
[1779939626382,40.97,73445.73,28.4,-0.53049,0.00059,6.49778]
[1779939626395,40.97,73445.73,28.4,-0.53049,0.00059,6.49778]
[1779939626570,40.97,73444.09,28.4,-0.53147,0.00059,6.49639]
[1779939627246,40.97,73444.09,28.4,-0.53147,0.00059,6.49639]
[1779939627568,40.97,73444.09,28.4,-0.53147,0.00059,6.49639]
[1779939627825,40.97,73443.42,28.4,-0.53186,0.00059,6.49582]
[1779939628849,40.97,73444.71,28.4,-0.5311,0.00059,6.49692]
[1779939629115,40.97,73444.71,28.4,-0.5311,0.00059,6.49692]
[1779939629247,40.97,73444.71,28.4,-0.5311,0.00059,6.49692]
[1779939629413,40.97,73448.0,28.4,-0.52914,0.00059,6.49962]
[1779939629947,40.97,73448.0,28.4,-0.52914,0.00059,6.49962]
[1779939630050,40.97,73448.0,28.4,-0.52914,0.00059,6.49962]
[1779939630589,40.97,73447.87,28.4,-0.52922,0.00059,6.49952]
[1779939632784,40.97,73446.78,28.4,-0.52993,0.0006,6.48605]
[1779939632853,40.96,73440.9,28.4,-0.53344,0.0006,6.48099]
[1779939633922,40.96,73440.9,28.4,-0.53344,0.0006,6.48099]
[1779939633890,40.97,73439.04,28.4,-0.53454,0.0006,6.47929]
[1779939634248,40.97,73439.04,28.4,-0.53454,0.0006,6.47929]
[1779939634321,40.97,73434.66,28.4,-0.53715,0.00059,6.47508]
[1779939635455,40.97,73434.66,28.4,-0.53715,0.00059,6.47508]
[1779939635480,40.97,73434.66,28.4,-0.53715,0.00059,6.47508]
[1779939635902,40.97,73432.23,28.4,-0.53859,0.00059,6.47263]
[1779939637139,40.97,73432.53,28.4,-0.53841,0.00059,6.47293]
[1779939637277,40.97,73432.53,28.4,-0.53841,0.00059,6.47293]
[1779939637452,40.97,73432.53,28.4,-0.53841,0.00059,6.47293]
[1779939638349,40.97,73436.66,28.4,-0.53596,0.00059,6.47704]
[1779939639356,40.97,73438.67,28.4,-0.53476,0.0006,6.47895]
[1779939640440,40.97,73438.67,28.4,-0.53476,0.0006,6.47895]
[1779939642016,40.97,73437.15,28.4,-0.53566,0.00059,6.47752]
[1779939642377,40.98,73435.09,28.4,-0.53688,0.00059,6.47552]
[1779939644024,40.98,73434.89,28.4,-0.537,0.00059,6.47532]
[1779939644885,40.98,73430.46,28.4,-0.53963,0.00059,6.47081]
[1779939645892,40.98,73418.37,28.4,-0.54681,0.00059,6.45704]
[1779939646411,40.98,73415.48,28.4,-0.54852,0.00059,6.45344]
[1779939647250,40.98,73415.48,28.4,-0.54852,0.00059,6.45344]
[1779939647352,40.98,73415.48,28.4,-0.54852,0.00059,6.45344]
[1779939647618,40.98,73415.48,28.4,-0.54852,0.00059,6.45344]
[1779939647696,40.98,73405.23,28.4,-0.55459,0.00059,6.43973]
[1779939648428,40.98,73402.21,28.4,-0.55638,0.00059,6.4354]
[1779939650918,40.99,73400.79,28.4,-0.55721,0.00059,6.43334]
[1779939650982,40.99,73400.79,28.4,-0.55721,0.00059,6.43334]
[1779939651114,40.99,73400.79,28.4,-0.55721,0.00059,6.43334]
[1779939651699,40.99,73395.31,28.4,-0.56045,0.00059,6.42506]
[1779939652643,40.99,73395.31,28.4,-0.56045,0.00059,6.42506]
[1779939652709,40.99,73395.31,28.4,-0.56045,0.00059,6.42506]
[1779939652940,40.99,73395.31,28.4,-0.56045,0.00059,6.42506]
[1779939653135,40.99,73395.24,28.4,-0.56048,0.00059,6.42495]
[1779939653144,40.99,73395.24,28.4,-0.56048,0.00059,6.42495]
[1779939653386,40.99,73395.24,28.4,-0.56048,0.00059,6.42495]
[1779939653394,40.99,73395.24,28.4,-0.56048,0.00059,6.42495]
[1779939653581,40.99,73407.33,28.4,-0.55334,0.00059,6.44269]
[1779939654246,40.99,73407.33,28.4,-0.55334,0.00059,6.44269]
[1779939654864,40.99,73406.13,28.4,-0.55404,0.00059,6.44103]
[1779939659188,41.0,73405.1,28.4,-0.55465,0.00059,6.43959]
[1779939659507,41.0,73406.14,28.4,-0.55403,0.00059,6.44105]
[1779939661522,41.0,73404.85,28.4,-0.55479,0.00059,6.43925]
[1779939664837,41.01,73407.41,28.4,-0.55327,0.00059,6.44285]
[1779939665774,41.01,73407.41,28.4,-0.55327,0.00059,6.44285]
[1779939666844,41.01,73411.09,28.4,-0.55108,0.00059,6.44784]
[1779939667564,41.01,73412.64,28.4,-0.55017,0.00059,6.44988]
[1779939668554,41.01,73412.64,28.4,-0.55017,0.00059,6.44988]
[1779939668616,41.01,73412.64,28.4,-0.55017,0.00059,6.44988]
[1779939668739,41.01,73415.1,28.4,-0.54871,0.00059,6.45305]
[1779939669592,41.02,73418.7,28.4,-0.54657,0.00059,6.45753]
[1779939670742,41.02,73418.7,28.4,-0.54657,0.00059,6.45753]
[1779939670776,41.02,73418.7,28.4,-0.54657,0.00059,6.45753]
[1779939670942,41.02,73420.46,28.4,-0.54552,0.00059,6.45966]
[1779939671606,41.02,73422.34,28.4,-0.54441,0.00059,6.46188]
[1779939672408,41.02,73422.34,28.4,-0.54441,0.00059,6.46188]
[1779939672411,41.02,73422.34,28.4,-0.54441,0.00059,6.46188]
[1779939672613,41.02,73423.66,28.4,-0.54362,0.00059,6.46341]
[1779939674627,41.02,73421.87,28.4,-0.54468,0.00059,6.46134]
[1779939675907,41.02,73421.87,28.4,-0.54468,0.00059,6.46134]
[1779939675844,41.03,73423.99,28.4,-0.54342,0.00059,6.4638]
[1779939676954,41.03,73428.62,28.4,-0.54067,0.00059,6.46894]
[1779939677864,41.03,73428.62,28.4,-0.54067,0.00059,6.46894]
[1779939677876,41.03,73428.62,28.4,-0.54067,0.00059,6.46894]
[1779939677965,41.03,73433.88,28.4,-0.53755,0.00059,6.4744]
[1779939678655,41.03,73431.75,28.4,-0.53881,0.00059,6.47224]
[1779939679639,41.03,73431.75,28.4,-0.53881,0.00059,6.47224]
[1779939679662,41.03,73431.67,28.4,-0.53886,0.00059,6.47216]
[1779939680612,41.03,73431.67,28.4,-0.53886,0.00059,6.47216]
[1779939680669,41.03,73432.15,28.4,-0.53857,0.00059,6.47265]
[1779939682968,41.04,73432.67,28.4,-0.53826,0.00059,6.47319]
[1779939682970,41.04,73432.67,28.4,-0.53826,0.00059,6.47319]
[1779939682684,41.04,73434.29,28.4,-0.5373,0.00059,6.47482]
[1779939683691,41.04,73433.38,28.4,-0.53784,0.00059,6.47391]
[1779939684702,41.04,73433.38,28.4,-0.53784,0.00059,6.47391]
[1779939684711,41.04,73433.0,28.4,-0.53806,0.00059,6.47352]
[1779939687196,41.04,73432.85,28.4,-0.53815,0.00059,6.47338]
[1779939687735,41.04,73432.85,28.4,-0.53815,0.00059,6.47338]
[1779939687746,41.04,73432.85,28.4,-0.53815,0.00059,6.47338]
[1779939687840,41.04,73433.26,28.4,-0.53791,0.00059,6.47379]
[1779939688726,41.04,73431.74,28.4,-0.53881,0.00059,6.47224]
[1779939689928,41.04,73429.03,28.4,-0.54041,0.00059,6.4694]
[1779939691746,41.04,73429.53,28.4,-0.5402,0.00059,6.45729]
[1779939692754,41.05,73431.8,28.4,-0.53885,0.00059,6.45968]
[1779939693761,41.05,73435.05,28.4,-0.53691,0.00059,6.46296]
[1779939694532,41.05,73435.05,28.4,-0.53691,0.00059,6.46296]
[1779939694774,41.05,73435.05,28.4,-0.53691,0.00059,6.46296]
[1779939694821,41.05,73437.84,28.4,-0.53525,0.00059,6.46565]
[1779939695885,41.05,73437.84,28.4,-0.53525,0.00059,6.46565]
[1779939696066,41.05,73438.97,28.4,-0.53458,0.0006,6.46671]
[1779939696293,41.05,73438.97,28.4,-0.53458,0.0006,6.46671]
[1779939696781,41.06,73451.62,28.4,-0.52704,0.0006,6.4773]
[1779939697790,41.06,73453.35,28.4,-0.52601,0.0006,6.47857]
[1779939698897,41.06,73453.35,28.4,-0.52601,0.0006,6.47857]
[1779939699001,41.06,73453.35,28.4,-0.52601,0.0006,6.47857]
[1779939699005,41.06,73453.35,28.4,-0.52601,0.0006,6.47857]
[1779939700015,41.06,73454.23,28.4,-0.52549,0.0006,6.4792]
[1779939699803,41.06,73447.86,28.4,-0.52928,0.0006,6.4744]
[1779939700811,41.06,73440.5,28.4,-0.53366,0.00059,6.46813]
[1779939701326,41.06,73440.5,28.4,-0.53366,0.00059,6.46813]
[1779939701818,41.06,73434.57,28.4,-0.53718,0.00059,6.4625]
[1779939702824,41.06,73434.57,28.4,-0.53718,0.00059,6.4625]
[1779939702894,41.07,73429.34,28.4,-0.54029,0.00059,6.45713]
[1779939703110,41.07,73429.34,28.4,-0.54029,0.00059,6.45713]
[1779939703684,41.07,73429.34,28.4,-0.54029,0.00059,6.45713]
[1779939703832,41.07,73419.82,28.4,-0.54594,0.00059,6.44634]
[1779939704546,41.07,73419.82,28.4,-0.54594,0.00059,6.44634]
[1779939704839,41.07,73423.09,28.4,-0.544,0.00059,6.45019]
[1779939705731,41.07,73423.09,28.4,-0.544,0.00059,6.45019]
[1779939705846,41.07,73428.95,28.4,-0.54052,0.00059,6.45672]
[1779939706126,41.07,73428.95,28.4,-0.54052,0.00059,6.45672]
[1779939706852,41.07,73433.5,28.4,-0.53781,0.00059,6.46145]
[1779939707710,41.07,73433.5,28.4,-0.53781,0.00059,6.46145]
[1779939707860,41.08,73429.71,28.4,-0.54006,0.00059,6.45754]
[1779939708804,41.08,73429.71,28.4,-0.54006,0.00059,6.45754]
[1779939711876,41.08,73428.78,28.4,-0.54061,0.00059,6.45656]
[1779939712005,41.08,73430.8,28.4,-0.5394,0.00059,6.4587]
[1779939712899,41.09,73432.55,28.4,-0.53836,0.00059,6.46051]
[1779939714914,41.09,73433.98,28.4,-0.53751,0.00059,6.46196]
[1779939715427,41.09,73433.98,28.4,-0.53751,0.00059,6.46196]
[1779939715595,41.09,73433.98,28.4,-0.53751,0.00059,6.46196]
[1779939715921,41.09,73436.4,28.4,-0.53607,0.00059,6.46434]
[1779939716694,41.09,73436.4,28.4,-0.53607,0.00059,6.46434]
[1779939716928,41.1,73439.13,28.4,-0.53444,0.00059,6.46691]
[1779939718942,41.1,73440.85,28.4,-0.53342,0.00059,6.46849]
[1779939719886,41.1,73440.85,28.4,-0.53342,0.00059,6.46849]
[1779939719949,41.1,73446.65,28.4,-0.52997,0.00059,6.47346]
[1779939721963,41.1,73437.24,28.4,-0.53556,0.00059,6.46515]
[1779939722927,41.1,73437.24,28.4,-0.53556,0.00059,6.46515]
[1779939725400,41.1,73436.39,28.4,-0.53607,0.00059,6.46434]
[1779939725991,41.1,73430.74,28.4,-0.53942,0.00059,6.45867]
[1779939726078,41.1,73430.74,28.4,-0.53942,0.00059,6.45867]
[1779939726129,41.1,73430.74,28.4,-0.53942,0.00059,6.45867]
[1779939726998,41.1,73420.28,28.4,-0.54563,0.00059,6.44697]
[1779939727065,41.1,73420.28,28.4,-0.54563,0.00059,6.44697]
[1779939728798,41.1,73420.03,28.4,-0.54577,0.00059,6.44667]
[1779939729012,41.1,73419.3,28.4,-0.5462,0.00059,6.4458]
[1779939729174,41.1,73419.3,28.4,-0.5462,0.00059,6.4458]
[1779939733598,41.11,73419.38,28.4,-0.54615,0.00059,6.44591]
[1779939734047,41.11,73419.43,28.4,-0.54612,0.00059,6.44597]
[1779939735055,41.11,73420.61,28.4,-0.54542,0.00059,6.44739]
[1779939736061,41.12,73422.84,28.4,-0.54409,0.00059,6.45001]
[1779939739084,41.12,73425.24,28.4,-0.54266,0.00059,6.45275]
[1779939743975,41.13,73422.26,28.4,-0.54442,0.00059,6.44936]
[1779939744254,41.13,73418.99,28.4,-0.54636,0.00059,6.44548]
[1779939746133,41.13,73417.75,28.4,-0.54709,0.00059,6.44398]
[1779939747311,41.13,73417.75,28.4,-0.54709,0.00059,6.44398]
[1779939747345,41.13,73417.75,28.4,-0.54709,0.00059,6.44398]
[1779939747455,41.13,73418.26,28.4,-0.54678,0.00059,6.4446]
[1779939748336,41.13,73413.89,28.4,-0.54937,0.00059,6.43914]
[1779939749334,41.13,73413.89,28.4,-0.54937,0.00059,6.43914]
[1779939749412,41.13,73407.98,28.4,-0.55286,0.00059,6.43132]
[1779939750162,41.14,73409.79,28.4,-0.55179,0.00059,6.43377]
[1779939751870,41.14,73409.79,28.4,-0.55179,0.00059,6.43377]
[1779939751941,41.14,73409.91,28.4,-0.55182,0.00059,6.42123]
[1779939752176,41.14,73411.96,28.4,-0.55061,0.00059,6.42395]
[1779939753407,41.14,73416.18,28.4,-0.54811,0.00059,6.42936]
[1779939754492,41.14,73416.18,28.4,-0.54811,0.00059,6.42936]
[1779939754567,41.14,73419.65,28.4,-0.54605,0.00059,6.43362]
[1779939760327,41.15,73419.59,28.4,-0.54607,0.00059,6.43357]
[1779939760377,41.15,73419.59,28.4,-0.54607,0.00059,6.43357]
[1779939760698,41.15,73418.15,28.4,-0.54692,0.00059,6.43183]
[1779939761239,41.16,73415.73,28.4,-0.54835,0.00059,6.42883]
[1779939764335,41.16,73414.85,28.4,-0.54887,0.00059,6.42773]
[1779939765126,41.16,73415.82,28.4,-0.54829,0.00059,6.42896]
[1779939765749,41.16,73415.82,28.4,-0.54829,0.00059,6.42896]
[1779939765772,41.16,73415.27,28.4,-0.54862,0.00059,6.42827]
[1779939766814,41.16,73410.01,28.4,-0.55173,0.00059,6.42144]
[1779939767692,41.16,73407.53,28.4,-0.5532,0.00059,6.41808]
[1779939773323,41.17,73406.76,28.4,-0.55364,0.00059,6.41705]
[1779939775336,41.18,73408.32,28.4,-0.55271,0.00059,6.4192]
[1779939778825,41.18,73407.83,28.4,-0.553,0.00059,6.41854]
[1779939778857,41.18,73407.83,28.4,-0.553,0.00059,6.41854]
[1779939780439,41.19,73407.26,28.4,-0.55333,0.00059,6.41777]
[1779939780493,41.19,73407.26,28.4,-0.55333,0.00059,6.41777]
[1779939780853,41.19,73407.26,28.4,-0.55333,0.00059,6.41777]
[1779939780879,41.19,73407.26,28.4,-0.55333,0.00059,6.41777]
[1779939780893,41.19,73407.26,28.4,-0.55333,0.00059,6.41777]
[1779939780934,41.19,73407.26,28.4,-0.55333,0.00059,6.41777]
[1779939780959,41.19,73405.54,28.4,-0.55435,0.00059,6.41539]
[1779939781173,41.19,73405.54,28.4,-0.55435,0.00059,6.41539]
[1779939781450,41.19,73405.54,28.4,-0.55435,0.00059,6.41539]
[1779939781611,41.19,73390.75,28.4,-0.56308,0.00059,6.39317]
[1779939783008,41.19,73390.75,28.4,-0.56308,0.00059,6.39317]
[1779939783099,41.19,73390.75,28.4,-0.56308,0.00059,6.39317]
[1779939783038,41.19,73387.59,28.4,-0.56493,0.00059,6.38804]
[1779939783299,41.19,73387.59,28.4,-0.56493,0.00059,6.38804]
[1779939783409,41.19,73387.59,28.4,-0.56493,0.00059,6.38804]
[1779939783939,41.19,73387.59,28.4,-0.56493,0.00059,6.38804]
[1779939784898,41.19,73388.19,28.4,-0.56458,0.00059,6.38903]
[1779939784906,41.19,73388.19,28.4,-0.56458,0.00059,6.38903]
[1779939785113,41.19,73390.42,28.4,-0.56326,0.00059,6.39267]
[1779939785329,41.19,73390.42,28.4,-0.56326,0.00059,6.39267]
[1779939785332,41.19,73390.42,28.4,-0.56326,0.00059,6.39267]
[1779939786112,41.19,73390.42,28.4,-0.56326,0.00059,6.39267]
[1779939785415,41.19,73394.15,28.4,-0.56106,0.00059,6.39857]
[1779939787096,41.19,73394.15,28.4,-0.56106,0.00059,6.39857]
[1779939787102,41.2,73397.7,28.4,-0.55896,0.00059,6.40404]
[1779939787429,41.2,73401.75,28.4,-0.55657,0.00059,6.41003]
[1779939788568,41.2,73401.75,28.4,-0.55657,0.00059,6.41003]
[1779939788572,41.2,73401.75,28.4,-0.55657,0.00059,6.41003]
[1779939788581,41.2,73401.75,28.4,-0.55657,0.00059,6.41003]
[1779939788581,41.2,73401.75,28.4,-0.55657,0.00059,6.41003]
[1779939788585,41.2,73401.75,28.4,-0.55657,0.00059,6.41003]
[1779939788593,41.2,73401.75,28.4,-0.55657,0.00059,6.41003]
[1779939788708,41.2,73401.75,28.4,-0.55657,0.00059,6.41003]
[1779939788717,41.2,73401.75,28.4,-0.55657,0.00059,6.41003]
[1779939788755,41.2,73401.75,28.4,-0.55657,0.00059,6.41003]
[1779939788777,41.2,73403.57,28.4,-0.55549,0.00059,6.41266]
[1779939789229,41.2,73403.57,28.4,-0.55549,0.00059,6.41266]
[1779939789389,41.2,73403.57,28.4,-0.55549,0.00059,6.41266]
[1779939789396,41.2,73403.57,28.4,-0.55549,0.00059,6.41266]
[1779939789688,41.2,73403.57,28.4,-0.55549,0.00059,6.41266]
[1779939789783,41.2,73403.57,28.4,-0.55549,0.00059,6.41266]
[1779939789854,41.2,73403.57,28.4,-0.55549,0.00059,6.41266]
[1779939789892,41.21,73396.03,28.4,-0.55993,0.00059,6.40152]
[1779939790450,41.21,73389.03,28.4,-0.56406,0.00059,6.39046]
[1779939791285,41.21,73389.03,28.4,-0.56406,0.00059,6.39046]
[1779939791289,41.21,73389.03,28.4,-0.56406,0.00059,6.39046]
[1779939791292,41.21,73389.03,28.4,-0.56406,0.00059,6.39046]
[1779939791387,41.21,73389.03,28.4,-0.56406,0.00059,6.39046]
[1779939791453,41.21,73389.03,28.4,-0.56406,0.00059,6.39046]
[1779939791552,41.21,73389.03,28.4,-0.56406,0.00059,6.39046]
[1779939791584,41.21,73375.88,28.4,-0.57179,0.00059,6.36786]
[1779939792145,41.21,73375.88,28.4,-0.57179,0.00059,6.36786]
[1779939792569,41.21,73369.38,28.4,-0.5756,0.00059,6.35581]
[1779939793400,41.21,73369.38,28.4,-0.5756,0.00059,6.35581]
[1779939793844,41.21,73369.38,28.4,-0.5756,0.00059,6.35581]
[1779939793945,41.21,73364.43,28.4,-0.57849,0.00059,6.34627]
[1779939794434,41.21,73364.43,28.4,-0.57849,0.00059,6.34627]
[1779939794448,41.21,73364.43,28.4,-0.57849,0.00059,6.34627]
[1779939794568,41.21,73364.43,28.4,-0.57849,0.00059,6.34627]
[1779939794661,41.21,73364.37,28.4,-0.57853,0.00059,6.34615]
[1779939795430,41.21,73364.37,28.4,-0.57853,0.00059,6.34615]
[1779939795842,41.21,73364.37,28.4,-0.57853,0.00059,6.34615]
[1779939795857,41.22,73369.82,28.4,-0.57533,0.00059,6.3567]
[1779939796743,41.22,73369.82,28.4,-0.57533,0.00059,6.3567]
[1779939796765,41.22,73369.82,28.4,-0.57533,0.00059,6.3567]
[1779939796769,41.22,73369.82,28.4,-0.57533,0.00059,6.3567]
[1779939796844,41.22,73366.58,28.4,-0.57722,0.00059,6.35051]
[1779939798059,41.22,73366.58,28.4,-0.57722,0.00059,6.35051]
[1779939800524,41.22,73365.41,28.4,-0.57789,0.00059,6.34827]
[1779939801627,41.22,73365.41,28.4,-0.57789,0.00059,6.34827]
[1779939802068,41.23,73361.89,28.4,-0.57995,0.00058,6.34133]
[1779939802538,41.23,73368.57,28.4,-0.57604,0.00059,6.35438]
[1779939803830,41.23,73372.02,28.4,-0.57401,0.00059,6.36091]
[1779939804255,41.23,73372.02,28.4,-0.57401,0.00059,6.36091]
[1779939804688,41.23,73372.02,28.4,-0.57401,0.00059,6.36091]
[1779939804978,41.23,73372.02,28.4,-0.57401,0.00059,6.36091]
[1779939805558,41.23,73368.73,28.4,-0.57593,0.00059,6.35472]
[1779939806566,41.23,73367.65,28.4,-0.57656,0.00059,6.35266]
[1779939808581,41.24,73366.27,28.4,-0.57737,0.00059,6.35002]
[1779939809314,41.24,73366.27,28.4,-0.57737,0.00059,6.35002]
[1779939809736,41.24,73366.27,28.4,-0.57737,0.00059,6.35002]
[1779939809838,41.24,73367.0,28.4,-0.57693,0.00059,6.35145]
[1779939810257,41.24,73367.0,28.4,-0.57693,0.00059,6.35145]
[1779939811601,41.24,73367.35,28.4,-0.57688,0.00059,6.33928]
[1779939813616,41.24,73365.98,28.4,-0.57768,0.00059,6.33664]
[1779939819155,41.25,73365.79,28.4,-0.57778,0.00059,6.33631]
[1779939818651,41.25,73361.41,28.4,-0.58034,0.00059,6.32765]
[1779939819658,41.25,73360.7,28.4,-0.58075,0.00059,6.32623]
[1779939820665,41.25,73357.6,28.4,-0.58256,0.00058,6.31992]
[1779939822586,41.26,73358.08,28.4,-0.58228,0.00058,6.32093]
[1779939822679,41.26,73360.24,28.4,-0.58101,0.00058,6.32533]
[1779939823686,41.26,73363.01,28.4,-0.57939,0.00059,6.3309]
[1779939824693,41.28,73364.3,28.4,-0.5786,0.00059,6.33356]
[1779939826039,41.28,73364.3,28.4,-0.5786,0.00059,6.33356]
[1779939826140,41.28,73363.74,28.4,-0.57892,0.00059,6.33247]
[1779939826487,41.28,73363.74,28.4,-0.57892,0.00059,6.33247]
[1779939827878,41.28,73363.84,28.4,-0.57886,0.00059,6.33267]
[1779939828870,41.28,73363.6,28.4,-0.579,0.00059,6.3322]
[1779939828894,41.28,73363.6,28.4,-0.579,0.00059,6.3322]
[1779939828972,41.28,73365.02,28.4,-0.57817,0.00059,6.335]
[1779939829728,41.28,73366.19,28.4,-0.57748,0.00059,6.33728]
[1779939831532,41.28,73365.64,28.4,-0.5778,0.00059,6.33621]
[1779939831587,41.28,73365.64,28.4,-0.5778,0.00059,6.33621]
[1779939831618,41.28,73365.64,28.4,-0.5778,0.00059,6.33621]
[1779939831716,41.28,73365.64,28.4,-0.5778,0.00059,6.33621]
[1779939832128,41.28,73365.64,28.4,-0.5778,0.00059,6.33621]
[1779939832166,41.28,73372.74,28.4,-0.57364,0.00059,6.3497]
[1779939832504,41.28,73372.74,28.4,-0.57364,0.00059,6.3497]
[1779939832553,41.28,73372.74,28.4,-0.57364,0.00059,6.3497]
[1779939832784,41.28,73372.74,28.4,-0.57364,0.00059,6.3497]
[1779939833021,41.28,73372.74,28.4,-0.57364,0.00059,6.3497]
[1779939833115,41.29,73381.54,28.4,-0.56847,0.00059,6.36546]
[1779939833221,41.29,73381.54,28.4,-0.56847,0.00059,6.36546]
[1779939833300,41.29,73381.54,32.9,-0.56847,0.00059,6.36546]
[1779939833690,41.29,73381.54,32.9,-0.56847,0.00059,6.36546]
[1779939833821,41.29,73381.54,32.9,-0.56847,0.00059,6.36546]
[1779939833993,41.29,73343.69,32.9,-0.5906,0.00058,6.29025]
[1779939834344,41.29,73343.69,32.9,-0.5906,0.00058,6.29025]
[1779939834539,41.29,73343.69,32.9,-0.5906,0.00058,6.29025]
[1779939834596,41.29,73343.69,32.9,-0.5906,0.00058,6.29025]
[1779939835138,41.29,73343.69,32.9,-0.5906,0.00058,6.29025]
[1779939835209,41.29,73343.69,32.9,-0.5906,0.00058,6.29025]
[1779939834999,41.28,73275.99,32.9,-0.62947,0.00057,6.10872]
[1779939835407,41.28,73275.99,32.9,-0.62947,0.00057,6.10872]
[1779939835835,41.28,73275.99,32.9,-0.62947,0.00057,6.10872]
[1779939835893,41.28,73275.99,32.9,-0.62947,0.00057,6.10872]
[1779939835937,41.28,73275.99,32.9,-0.62947,0.00057,6.10872]
[1779939836133,41.28,73275.99,32.9,-0.62947,0.00057,6.10872]
[1779939836152,41.28,73275.99,32.9,-0.62947,0.00057,6.10872]
[1779939836194,41.28,73275.99,32.9,-0.62947,0.00057,6.10872]
[1779939835996,41.28,73268.17,32.9,-0.6339,0.00056,6.08402]
[1779939836283,41.28,73268.17,32.9,-0.6339,0.00056,6.08402]
[1779939836371,41.28,73268.17,32.9,-0.6339,0.00056,6.08402]
[1779939836475,41.28,73268.17,32.9,-0.6339,0.00056,6.08402]
[1779939836514,41.28,73268.17,32.9,-0.6339,0.00056,6.08402]
[1779939836566,41.28,73268.17,32.9,-0.6339,0.00056,6.08402]
[1779939836603,41.28,73268.17,32.9,-0.6339,0.00056,6.08402]
[1779939836606,41.28,73268.17,32.9,-0.6339,0.00056,6.08402]
[1779939837026,41.28,73253.87,32.9,-0.64193,0.00056,6.03701]
[1779939837681,41.28,73253.87,32.9,-0.64193,0.00056,6.03701]
[1779939838189,41.27,73266.32,32.9,-0.63497,0.00056,6.07789]
[1779939838517,41.27,73266.32,32.9,-0.63497,0.00056,6.07789]
[1779939838644,41.27,73266.32,32.9,-0.63497,0.00056,6.07789]
[1779939839082,41.27,73277.51,32.9,-0.62865,0.00057,6.11323]
[1779939839881,41.27,73278.73,32.9,-0.62797,0.00057,6.11695]
[1779939840306,41.27,73278.73,32.9,-0.62797,0.00057,6.11695]
[1779939840894,41.26,73279.28,32.9,-0.62768,0.00057,6.1185]
[1779939842391,41.26,73279.17,32.9,-0.62776,0.00057,6.11809]
[1779939842417,41.26,73279.17,32.9,-0.62776,0.00057,6.11809]
[1779939842472,41.26,73279.17,32.9,-0.62776,0.00057,6.11809]
[1779939842495,41.26,73279.17,32.9,-0.62776,0.00057,6.11809]
[1779939842518,41.26,73279.17,32.9,-0.62776,0.00057,6.11809]
[1779939842565,41.26,73279.17,32.9,-0.62776,0.00057,6.11809]
[1779939842705,41.26,73279.17,32.9,-0.62776,0.00057,6.11809]
[1779939843186,41.26,73279.17,32.9,-0.62776,0.00057,6.11809]
[1779939843207,41.26,73284.72,32.9,-0.62461,0.00057,6.13495]
[1779939843506,41.26,73284.72,32.9,-0.62461,0.00057,6.13495]
[1779939843914,41.25,73292.43,32.9,-0.62023,0.00057,6.15769]
[1779939844921,41.25,73294.48,32.9,-0.61907,0.00057,6.16355]
[1779939846945,41.24,73294.54,32.9,-0.61905,0.00057,6.16366]
[1779939846969,41.24,73294.54,32.9,-0.61905,0.00057,6.16366]
[1779939846972,41.24,73294.54,32.9,-0.61905,0.00057,6.16366]
[1779939846976,41.24,73294.54,32.9,-0.61905,0.00057,6.16366]
[1779939847048,41.24,73288.38,32.9,-0.62258,0.00057,6.14558]
[1779939847409,41.24,73288.38,32.9,-0.62258,0.00057,6.14558]
[1779939847795,41.24,73288.38,32.9,-0.62258,0.00057,6.14558]
[1779939848011,41.24,73288.38,32.9,-0.62258,0.00057,6.14558]
[1779939848056,41.24,73339.41,32.9,-0.5932,0.00058,6.28012]
[1779939848960,41.24,73349.62,32.9,-0.58726,0.00058,6.30293]
[1779939851144,41.23,73349.95,32.9,-0.58707,0.00058,6.30362]
[1779939851155,41.23,73350.17,32.9,-0.58696,0.00058,6.30406]
[1779939851344,41.23,73350.17,32.9,-0.58696,0.00058,6.30406]
[1779939851358,41.23,73350.17,32.9,-0.58696,0.00058,6.30406]
[1779939851435,41.23,73350.17,32.9,-0.58696,0.00058,6.30406]
[1779939852068,41.23,73350.17,32.9,-0.58696,0.00058,6.30406]
[1779939852082,41.23,73350.17,32.9,-0.58696,0.00058,6.30406]
[1779939852129,41.22,73346.13,32.9,-0.58932,0.00058,6.29518]
[1779939852299,41.22,73346.13,32.9,-0.58932,0.00058,6.29518]
[1779939852988,41.22,73350.94,32.9,-0.58652,0.00058,6.30566]
[1779939853280,41.22,73350.94,32.9,-0.58652,0.00058,6.30566]
[1779939853997,41.22,73352.24,32.9,-0.58577,0.00058,6.30843]
[1779939854242,41.22,73352.24,32.9,-0.58577,0.00058,6.30843]
[1779939855008,41.21,73353.5,32.9,-0.58504,0.00058,6.31109]
[1779939856378,41.21,73353.52,32.9,-0.58503,0.00058,6.31111]
[1779939857021,41.21,73351.11,32.9,-0.58645,0.00058,6.30594]
[1779939858944,41.21,73351.13,32.9,-0.58644,0.00058,6.30597]
[1779939860013,41.21,73352.0,32.9,-0.58594,0.00058,6.30782]
[1779939860118,41.2,73350.84,32.9,-0.58662,0.00058,6.30531]
[1779939860429,41.2,73350.84,32.9,-0.58662,0.00058,6.30531]
[1779939860482,41.2,73350.84,32.9,-0.58662,0.00058,6.30531]
[1779939860525,41.2,73350.84,32.9,-0.58662,0.00058,6.30531]
[1779939861054,41.2,73337.33,32.9,-0.5945,0.00058,6.27493]
[1779939861478,41.2,73337.33,32.9,-0.5945,0.00058,6.27493]
[1779939861994,41.2,73337.33,32.9,-0.5945,0.00058,6.27493]
[1779939862059,41.2,73333.82,32.9,-0.59655,0.00058,6.26663]
[1779939863066,41.19,73329.92,32.9,-0.59882,0.00058,6.25719]
[1779939864049,41.19,73329.92,32.9,-0.59882,0.00058,6.25719]
[1779939864550,41.19,73329.31,32.9,-0.59918,0.00058,6.25568]
[1779939865064,41.19,73329.31,32.9,-0.59918,0.00058,6.25568]
[1779939865211,41.19,73323.51,32.9,-0.60255,0.00058,6.24127]
[1779939866023,41.19,73323.51,32.9,-0.60255,0.00058,6.24127]
[1779939866087,41.18,73316.97,32.9,-0.60633,0.00058,6.22448]
[1779939867604,41.18,73317.13,32.9,-0.60625,0.00058,6.22486]
[1779939867611,41.18,73317.13,32.9,-0.60625,0.00058,6.22486]
[1779939867621,41.18,73317.13,32.9,-0.60625,0.00058,6.22486]
[1779939868101,41.18,73309.81,32.9,-0.61048,0.00058,6.20543]
[1779939868654,41.18,73309.81,32.9,-0.61048,0.00058,6.20543]
[1779939869054,41.18,73309.81,32.9,-0.61048,0.00058,6.20543]
[1779939869108,41.18,73314.69,32.9,-0.60767,0.00058,6.21843]
[1779939869579,41.18,73314.69,32.9,-0.60767,0.00058,6.21843]
[1779939870122,41.18,73316.33,32.9,-0.60672,0.00058,6.22273]
[1779939870264,41.18,73316.33,32.9,-0.60672,0.00058,6.22273]
[1779939870525,41.18,73316.33,32.9,-0.60672,0.00058,6.22273]
[1779939870561,41.18,73316.33,32.9,-0.60672,0.00058,6.22273]
[1779939871125,41.17,73312.03,32.9,-0.60943,0.00058,6.19822]
[1779939872132,41.17,73314.05,32.9,-0.60826,0.00058,6.20357]
[1779939873139,41.17,73317.71,32.9,-0.60615,0.00058,6.21316]
[1779939874096,41.17,73317.71,32.9,-0.60615,0.00058,6.21316]
[1779939874097,41.17,73317.71,32.9,-0.60615,0.00058,6.21316]
[1779939874147,41.17,73318.57,32.9,-0.60566,0.00058,6.21535]
[1779939874260,41.17,73318.57,32.9,-0.60566,0.00058,6.21535]
[1779939874563,41.17,73318.57,32.9,-0.60566,0.00058,6.21535]
[1779939875217,41.17,73318.57,32.9,-0.60566,0.00058,6.21535]
[1779939875154,41.16,73319.94,32.9,-0.60488,0.00058,6.21887]
[1779939876568,41.16,73319.64,32.9,-0.60505,0.00058,6.21807]
[1779939877168,41.16,73322.97,32.9,-0.60313,0.00058,6.22656]
[1779939877601,41.16,73322.97,32.9,-0.60313,0.00058,6.22656]
[1779939877651,41.16,73322.97,32.9,-0.60313,0.00058,6.22656]
[1779939877857,41.16,73322.97,32.9,-0.60313,0.00058,6.22656]
[1779939878178,41.16,73333.82,32.9,-0.59682,0.00058,6.25328]
[1779939878625,41.16,73333.82,32.9,-0.59682,0.00058,6.25328]
[1779939878666,41.16,73333.82,32.9,-0.59682,0.00058,6.25328]
[1779939878675,41.16,73333.82,32.9,-0.59682,0.00058,6.25328]
[1779939879182,41.16,73351.5,32.9,-0.58649,0.00059,6.29349]
[1779939879359,41.16,73351.5,32.9,-0.58649,0.00059,6.29349]
[1779939880190,41.16,73349.03,32.9,-0.58794,0.00059,6.28812]
[1779939880517,41.16,73349.03,32.9,-0.58794,0.00059,6.28812]
[1779939881038,41.16,73349.03,32.9,-0.58794,0.00059,6.28812]
[1779939881193,41.16,73349.03,32.9,-0.58794,0.00059,6.28812]
[1779939881197,41.16,73338.53,32.9,-0.59408,0.00058,6.2644]
[1779939881973,41.16,73338.53,32.9,-0.59408,0.00058,6.2644]
[1779939882204,41.16,73335.41,32.9,-0.5959,0.00058,6.25706]
[1779939883211,41.16,73337.05,32.9,-0.59495,0.00058,6.26093]
[1779939884218,41.16,73338.36,32.9,-0.59418,0.00058,6.26398]
[1779939885225,41.16,73341.47,32.9,-0.59237,0.00058,6.27117]
[1779939885283,41.16,73341.47,32.9,-0.59237,0.00058,6.27117]
[1779939885307,41.16,73341.47,32.9,-0.59237,0.00058,6.27117]
[1779939885317,41.16,73341.47,32.9,-0.59237,0.00058,6.27117]
[1779939885350,41.16,73341.47,32.9,-0.59237,0.00058,6.27117]
[1779939886232,41.16,73346.38,32.9,-0.5895,0.00058,6.28225]
[1779939886729,41.16,73346.38,32.9,-0.5895,0.00058,6.28225]
[1779939886785,41.16,73346.38,32.9,-0.5895,0.00058,6.28225]
[1779939886868,41.16,73346.38,32.9,-0.5895,0.00058,6.28225]
[1779939888221,41.16,73346.6,32.9,-0.58937,0.00058,6.28274]
[1779939888247,41.16,73344.65,32.9,-0.59051,0.00058,6.27838]
[1779939888371,41.16,73344.65,32.9,-0.59051,0.00058,6.27838]
[1779939889254,41.16,73340.35,32.9,-0.59302,0.00058,6.2686]
[1779939890261,41.16,73338.24,32.9,-0.59425,0.00058,6.2637]
[1779939890773,41.16,73338.24,32.9,-0.59425,0.00058,6.2637]
[1779939890917,41.16,73338.24,32.9,-0.59425,0.00058,6.2637]
[1779939890933,41.16,73338.24,32.9,-0.59425,0.00058,6.2637]
[1779939890952,41.16,73338.24,32.9,-0.59425,0.00058,6.2637]
[1779939891268,41.16,73344.23,32.9,-0.59076,0.00058,6.27743]
[1779939892279,41.16,73347.12,32.9,-0.58907,0.00058,6.28389]
[1779939893288,41.16,73347.12,32.9,-0.58907,0.00058,6.28389]
[1779939893578,41.16,73347.12,32.9,-0.58907,0.00058,6.28389]
[1779939893680,41.16,73344.69,32.9,-0.59049,0.00058,6.27847]
[1779939894468,41.16,73344.69,32.9,-0.59049,0.00058,6.27847]
[1779939894504,41.16,73344.69,32.9,-0.59049,0.00058,6.27847]
[1779939894605,41.16,73342.24,32.9,-0.59192,0.00058,6.27292]
[1779939896061,41.16,73342.24,32.9,-0.59192,0.00058,6.27292]
[1779939896306,41.16,73342.24,32.9,-0.59192,0.00058,6.27292]
[1779939896248,41.15,73338.38,32.9,-0.59418,0.00058,6.264]
[1779939896793,41.15,73338.38,32.9,-0.59418,0.00058,6.264]
[1779939896794,41.15,73338.38,32.9,-0.59418,0.00058,6.264]
[1779939896971,41.15,73338.38,32.9,-0.59418,0.00058,6.264]
[1779939897066,41.15,73338.38,32.9,-0.59418,0.00058,6.264]
[1779939897143,41.15,73329.4,32.9,-0.59941,0.00058,6.24253]
[1779939897311,41.15,73329.4,32.9,-0.59941,0.00058,6.24253]
[1779939897415,41.15,73329.4,32.9,-0.59941,0.00058,6.24253]
[1779939897663,41.15,73318.25,32.9,-0.60589,0.00058,6.21433]
[1779939898359,41.15,73314.66,32.9,-0.60798,0.00058,6.20489]
[1779939899722,41.14,73316.99,32.9,-0.60664,0.00058,6.21098]
[1779939900516,41.14,73316.99,32.9,-0.60664,0.00058,6.21098]
[1779939900518,41.14,73316.99,32.9,-0.60664,0.00058,6.21098]
[1779939900626,41.14,73316.99,32.9,-0.60664,0.00058,6.21098]
[1779939900912,41.14,73316.99,32.9,-0.60664,0.00058,6.21098]
[1779939901380,41.14,73315.37,32.9,-0.60759,0.00058,6.20669]
[1779939902290,41.14,73315.37,32.9,-0.60759,0.00058,6.20669]
[1779939902653,41.14,73315.37,32.9,-0.60759,0.00058,6.20669]
[1779939903284,41.14,73315.37,32.9,-0.60759,0.00058,6.20669]
[1779939903259,41.14,73317.1,32.9,-0.60659,0.00058,6.21119]
[1779939903321,41.14,73317.1,32.9,-0.60659,0.00058,6.21119]
[1779939903806,41.14,73314.38,32.9,-0.60817,0.00058,6.20403]
[1779939905217,41.13,73318.62,32.9,-0.60572,0.00058,6.21511]
[1779939906239,41.13,73325.66,32.9,-0.60164,0.00058,6.23303]
[1779939906532,41.13,73325.66,32.9,-0.60164,0.00058,6.23303]
[1779939906694,41.13,73325.66,32.9,-0.60164,0.00058,6.23303]
[1779939906806,41.13,73325.66,32.9,-0.60164,0.00058,6.23303]
[1779939906813,41.13,73331.37,32.9,-0.59832,0.00058,6.2471]
[1779939907455,41.13,73331.37,32.9,-0.59832,0.00058,6.2471]
[1779939907904,41.13,73331.37,32.9,-0.59832,0.00058,6.2471]
[1779939907952,41.13,73331.37,32.9,-0.59832,0.00058,6.2471]
[1779939908006,41.13,73340.45,32.9,-0.59303,0.00058,6.26856]
[1779939909199,41.13,73340.45,32.9,-0.59303,0.00058,6.26856]
[1779939909219,41.13,73354.29,32.9,-0.58493,0.00059,6.29918]
[1779939909331,41.13,73354.29,32.9,-0.58493,0.00059,6.29918]
[1779939909640,41.13,73354.29,32.9,-0.58493,0.00059,6.29918]
[1779939910069,41.13,73361.9,32.9,-0.58046,0.00059,6.31492]
[1779939910543,41.13,73361.9,32.9,-0.58046,0.00059,6.31492]
[1779939911177,41.12,73368.05,32.9,-0.57685,0.00059,6.32704]
[1779939911843,41.12,73368.05,32.9,-0.57685,0.00059,6.32704]
[1779939912402,41.12,73368.54,32.9,-0.57656,0.00059,6.32797]
[1779939913014,41.12,73367.76,32.9,-0.57703,0.00059,6.32646]
[1779939914083,41.12,73369.63,32.9,-0.57593,0.00059,6.33004]
[1779939914472,41.12,73369.63,32.9,-0.57593,0.00059,6.33004]
[1779939914481,41.12,73369.63,32.9,-0.57593,0.00059,6.33004]
[1779939914552,41.12,73369.63,32.9,-0.57593,0.00059,6.33004]
[1779939914565,41.12,73369.63,32.9,-0.57593,0.00059,6.33004]
[1779939914770,41.12,73369.63,32.9,-0.57593,0.00059,6.33004]
[1779939914804,41.12,73369.63,32.9,-0.57593,0.00059,6.33004]
[1779939914897,41.12,73370.23,32.9,-0.57557,0.00059,6.33119]
[1779939915635,41.12,73370.23,32.9,-0.57557,0.00059,6.33119]
[1779939915675,41.12,73370.23,32.9,-0.57557,0.00059,6.33119]
[1779939915755,41.12,73370.23,32.9,-0.57557,0.00059,6.33119]
[1779939915996,41.12,73359.48,32.9,-0.58191,0.00059,6.30993]
[1779939916502,41.11,73360.72,32.9,-0.58118,0.00059,6.31245]
[1779939917509,41.11,73362.79,32.9,-0.57996,0.00059,6.31663]
[1779939918795,41.11,73362.79,32.9,-0.57996,0.00059,6.31663]
[1779939919080,41.11,73362.79,32.9,-0.57996,0.00059,6.31663]
[1779939919087,41.11,73362.79,32.9,-0.57996,0.00059,6.31663]
[1779939919160,41.11,73364.89,32.9,-0.57873,0.00059,6.32079]
[1779939919535,41.11,73362.18,32.9,-0.58033,0.00059,6.31539]
[1779939921469,41.11,73363.1,32.9,-0.57979,0.00059,6.31722]
[1779939922302,41.11,73364.41,32.9,-0.57902,0.00059,6.31983]
[1779939922741,41.11,73368.32,32.9,-0.57672,0.00059,6.32748]
[1779939923552,41.11,73370.94,32.9,-0.57517,0.00059,6.33249]
[1779939924542,41.11,73370.94,32.9,-0.57517,0.00059,6.33249]
[1779939925249,41.11,73370.89,32.9,-0.5752,0.00059,6.33238]
[1779939926574,41.11,73372.31,32.9,-0.57437,0.00059,6.33506]
[1779939927581,41.11,73373.53,32.9,-0.57365,0.00059,6.33733]
[1779939928452,41.11,73373.53,32.9,-0.57365,0.00059,6.33733]
[1779939928587,41.11,73371.78,32.9,-0.57468,0.00059,6.33406]
[1779939929894,41.11,73371.78,32.9,-0.57468,0.00059,6.33406]
[1779939930922,41.11,73379.83,32.9,-0.56993,0.00059,6.34875]
[1779939931932,41.11,73379.83,32.9,-0.56993,0.00059,6.34875]
[1779939932033,41.1,73380.9,32.9,-0.56944,0.00059,6.33775]
[1779939932377,41.1,73380.9,32.9,-0.56944,0.00059,6.33775]
[1779939932421,41.1,73380.9,32.9,-0.56944,0.00059,6.33775]
[1779939932449,41.1,73380.9,32.9,-0.56944,0.00059,6.33775]
[1779939932583,41.1,73380.9,32.9,-0.56944,0.00059,6.33775]
[1779939932821,41.1,73380.99,32.9,-0.5694,0.00059,6.3379]
[1779939933777,41.1,73380.99,32.9,-0.5694,0.00059,6.3379]
[1779939934145,41.1,73380.99,32.9,-0.5694,0.00059,6.3379]
[1779939934247,41.1,73383.31,32.9,-0.56802,0.00059,6.34193]
[1779939935434,41.1,73383.25,32.9,-0.56806,0.00059,6.34182]
[1779939935920,41.1,73383.25,32.9,-0.56806,0.00059,6.34182]
[1779939936234,41.1,73383.25,32.9,-0.56806,0.00059,6.34182]
[1779939936266,41.1,73383.81,32.9,-0.56773,0.00059,6.34277]
[1779939937047,41.1,73383.81,32.9,-0.56773,0.00059,6.34277]
[1779939937166,41.09,73385.09,32.9,-0.56698,0.00059,6.34496]
[1779939937428,41.09,73385.09,32.9,-0.56698,0.00059,6.34496]
[1779939937495,41.09,73385.09,32.9,-0.56698,0.00059,6.34496]
[1779939937590,41.09,73385.09,32.9,-0.56698,0.00059,6.34496]
[1779939938187,41.09,73394.63,32.9,-0.56131,0.00059,6.36054]
[1779939939010,41.09,73394.63,32.9,-0.56131,0.00059,6.36054]
[1779939939046,41.09,73394.63,32.9,-0.56131,0.00059,6.36054]
[1779939939220,41.09,73396.65,32.9,-0.56011,0.00059,6.36367]
[1779939940072,41.09,73396.65,32.9,-0.56011,0.00059,6.36367]
[1779939940149,41.09,73394.45,32.9,-0.56142,0.00059,6.36025]
[1779939940953,41.09,73394.45,32.9,-0.56142,0.00059,6.36025]
[1779939941155,41.09,73396.27,32.9,-0.56034,0.00059,6.36308]
[1779939941569,41.09,73396.27,32.9,-0.56034,0.00059,6.36308]
[1779939942231,41.09,73396.27,32.9,-0.56034,0.00059,6.36308]
[1779939942295,41.09,73398.82,32.9,-0.55883,0.0006,6.36696]
[1779939942691,41.09,73401.68,32.9,-0.55712,0.0006,6.37122]
[1779939944117,41.09,73401.68,32.9,-0.55712,0.0006,6.37122]
[1779939944218,41.09,73401.63,32.9,-0.55715,0.0006,6.37114]
[1779939944934,41.09,73401.63,32.9,-0.55715,0.0006,6.37114]
[1779939945161,41.09,73402.49,32.9,-0.55664,0.0006,6.3724]
[1779939945967,41.09,73408.97,32.9,-0.55278,0.0006,6.38154]
[1779939946347,41.09,73408.97,32.9,-0.55278,0.0006,6.38154]
[1779939946719,41.09,73410.21,32.9,-0.55204,0.0006,6.38322]
[1779939950747,41.08,73412.17,32.9,-0.55088,0.0006,6.38582]
[1779939951681,41.08,73412.17,32.9,-0.55088,0.0006,6.38582]
[1779939952173,41.08,73412.17,32.9,-0.55088,0.0006,6.38582]
[1779939952320,41.08,73414.35,32.9,-0.54958,0.0006,6.38865]
[1779939952810,41.08,73414.35,32.9,-0.54958,0.0006,6.38865]
[1779939952864,41.08,73414.35,32.9,-0.54958,0.0006,6.38865]
[1779939953015,41.08,73414.35,32.9,-0.54958,0.0006,6.38865]
[1779939953019,41.08,73414.35,32.9,-0.54958,0.0006,6.38865]
[1779939953249,41.08,73414.35,32.9,-0.54958,0.0006,6.38865]
[1779939953256,41.08,73417.11,32.9,-0.54793,0.0006,6.39214]
[1779939953349,41.08,73417.11,32.9,-0.54793,0.0006,6.39214]
[1779939953365,41.08,73417.11,32.9,-0.54793,0.0006,6.39214]
[1779939953486,41.08,73417.11,32.9,-0.54793,0.0006,6.39214]
[1779939953727,41.08,73417.11,32.9,-0.54793,0.0006,6.39214]
[1779939954171,41.08,73429.61,32.9,-0.54046,0.0006,6.40662]
[1779939954815,41.08,73429.61,32.9,-0.54046,0.0006,6.40662]
[1779939954989,41.08,73429.61,32.9,-0.54046,0.0006,6.40662]
[1779939955014,41.08,73429.61,32.9,-0.54046,0.0006,6.40662]
[1779939955043,41.08,73429.61,32.9,-0.54046,0.0006,6.40662]
[1779939955155,41.08,73429.61,32.9,-0.54046,0.0006,6.40662]
[1779939955250,41.07,73430.22,32.9,-0.5401,0.0006,6.40727]
[1779939956067,41.07,73430.22,32.9,-0.5401,0.0006,6.40727]
[1779939956333,41.07,73430.22,32.9,-0.5401,0.0006,6.40727]
[1779939957186,41.07,73430.01,32.9,-0.54023,0.0006,6.40704]
[1779939957271,41.07,73431.56,32.9,-0.5393,0.0006,6.40867]
[1779939957372,41.07,73431.56,32.9,-0.5393,0.0006,6.40867]
[1779939957378,41.07,73431.56,32.9,-0.5393,0.0006,6.40867]
[1779939957408,41.07,73431.56,32.9,-0.5393,0.0006,6.40867]
[1779939957853,41.07,73431.56,32.9,-0.5393,0.0006,6.40867]
[1779939959224,41.07,73432.38,32.9,-0.53881,0.0006,6.40952]
[1779939959292,41.07,73432.38,32.9,-0.53881,0.0006,6.40952]
[1779939959322,41.06,73438.98,32.9,-0.53486,0.0006,6.41599]
[1779939959730,41.06,73438.98,32.9,-0.53486,0.0006,6.41599]
[1779939960255,41.06,73438.98,32.9,-0.53486,0.0006,6.41599]
[1779939960334,41.06,73442.27,32.9,-0.53289,0.0006,6.41898]
[1779939962123,41.06,73445.18,32.9,-0.53115,0.0006,6.4215]
[1779939963316,41.06,73445.18,32.9,-0.53115,0.0006,6.4215]
[1779939963573,41.06,73445.09,32.9,-0.5312,0.0006,6.42142]
[1779939964089,41.06,73445.09,32.9,-0.5312,0.0006,6.42142]
[1779939964233,41.06,73445.09,32.9,-0.5312,0.0006,6.42142]
[1779939964284,41.05,73435.0,32.9,-0.53725,0.0006,6.41214]
[1779939965172,41.05,73422.98,32.9,-0.54445,0.0006,6.39917]
[1779939966579,41.05,73422.49,32.9,-0.54475,0.0006,6.3986]
[1779939967185,41.05,73419.14,32.9,-0.54676,0.0006,6.39458]
[1779939967868,41.05,73416.57,32.9,-0.54829,0.0006,6.39139]
[1779939969882,41.04,73419.11,32.9,-0.54678,0.0006,6.39453]
[1779939970839,41.04,73419.11,32.9,-0.54678,0.0006,6.39453]
[1779939970878,41.04,73419.11,32.9,-0.54678,0.0006,6.39453]
[1779939970950,41.04,73419.11,32.9,-0.54678,0.0006,6.39453]
[1779939971200,41.04,73419.11,32.9,-0.54678,0.0006,6.39453]
[1779939971293,41.04,73423.26,32.9,-0.5443,0.0006,6.39948]
[1779939971905,41.04,73430.21,32.9,-0.54014,0.0006,6.4072]
[1779939973297,41.04,73430.21,32.9,-0.54014,0.0006,6.4072]
[1779939973315,41.03,73430.27,32.9,-0.54011,0.0006,6.40725]
[1779939973546,41.03,73430.27,32.9,-0.54011,0.0006,6.40725]
[1779939974107,41.03,73430.27,32.9,-0.54011,0.0006,6.40725]
[1779939974208,41.03,73422.86,32.9,-0.54455,0.0006,6.39898]
[1779939974920,41.03,73420.98,32.9,-0.54568,0.0006,6.39676]
[1779939975416,41.03,73420.98,32.9,-0.54568,0.0006,6.39676]
[1779939975661,41.03,73420.98,32.9,-0.54568,0.0006,6.39676]
[1779939975988,41.03,73420.98,32.9,-0.54568,0.0006,6.39676]
[1779939976020,41.03,73420.98,32.9,-0.54568,0.0006,6.39676]
[1779939976278,41.02,73406.91,32.9,-0.5541,0.0006,6.3785]
[1779939976699,41.02,73406.91,32.9,-0.5541,0.0006,6.3785]
[1779939976711,41.02,73406.91,32.9,-0.5541,0.0006,6.3785]
[1779939976756,41.02,73406.91,32.9,-0.5541,0.0006,6.3785]
[1779939977057,41.02,73409.2,32.9,-0.55273,0.0006,6.38166]
[1779939977386,41.02,73409.2,32.9,-0.55273,0.0006,6.38166]
[1779939977636,41.02,73409.2,32.9,-0.55273,0.0006,6.38166]
[1779939978068,41.02,73409.2,32.9,-0.55273,0.0006,6.38166]
[1779939978118,41.02,73409.2,32.9,-0.55273,0.0006,6.38166]
[1779939978126,41.02,73409.2,32.9,-0.55273,0.0006,6.38166]
[1779939978161,41.02,73409.2,32.9,-0.55273,0.0006,6.38166]
[1779939978331,41.02,73409.2,32.9,-0.55273,0.0006,6.38166]
[1779939978169,41.02,73411.43,32.9,-0.55141,0.0006,6.38465]
[1779939978627,41.02,73411.43,32.9,-0.55141,0.0006,6.38465]
[1779939979133,41.02,73411.43,32.9,-0.55141,0.0006,6.38465]
[1779939979234,41.01,73407.73,32.9,-0.55362,0.0006,6.37961]
[1779939979681,41.01,73407.73,32.9,-0.55362,0.0006,6.37961]
[1779939979683,41.01,73407.73,32.9,-0.55362,0.0006,6.37961]
[1779939979686,41.01,73407.73,32.9,-0.55362,0.0006,6.37961]
[1779939979702,41.01,73407.73,32.9,-0.55362,0.0006,6.37961]
[1779939979734,41.01,73407.73,32.9,-0.55362,0.0006,6.37961]
[1779939980094,41.01,73407.73,32.9,-0.55362,0.0006,6.37961]
[1779939980189,41.01,73406.04,32.9,-0.55463,0.0006,6.37724]
[1779939980435,41.01,73406.04,32.9,-0.55463,0.0006,6.37724]
[1779939980892,41.01,73406.04,32.9,-0.55463,0.0006,6.37724]
[1779939980962,41.01,73410.09,32.9,-0.55221,0.0006,6.38284]
[1779939983880,41.01,73410.82,32.9,-0.55178,0.0006,6.38381]
[1779939984120,41.01,73410.82,32.9,-0.55178,0.0006,6.38381]
[1779939984340,41.0,73411.59,32.9,-0.55133,0.0006,6.38482]
[1779939985102,41.0,73406.06,32.9,-0.55464,0.0006,6.37723]
[1779939986369,41.0,73406.06,32.9,-0.55464,0.0006,6.37723]
[1779939986728,41.0,73405.46,32.9,-0.555,0.0006,6.37637]
[1779939987121,40.99,73410.52,32.9,-0.55198,0.0006,6.38337]
[1779939988219,40.99,73413.76,32.9,-0.55005,0.0006,6.38766]
[1779939991032,40.99,73414.2,32.9,-0.54989,0.0006,6.37542]
[1779939992660,40.99,73414.15,32.9,-0.54992,0.0006,6.37535]
[1779939992693,40.99,73414.15,32.9,-0.54992,0.0006,6.37535]
[1779939993189,40.98,73414.34,32.9,-0.54981,0.0006,6.37559]
[1779939993783,40.98,73414.34,32.9,-0.54981,0.0006,6.37559]
[1779939993857,40.98,73414.34,32.9,-0.54981,0.0006,6.37559]
[1779939993978,40.98,73414.34,32.9,-0.54981,0.0006,6.37559]
[1779939994196,40.98,73414.34,32.9,-0.54981,0.0006,6.37559]
[1779939994287,40.98,73422.63,32.9,-0.54484,0.0006,6.38583]
[1779939994409,40.98,73422.63,32.9,-0.54484,0.0006,6.38583]
[1779939995311,40.98,73434.42,32.9,-0.53776,0.0006,6.3987]
[1779939998128,40.98,73434.41,32.9,-0.53777,0.0006,6.39868]
[1779939998230,40.97,73434.37,32.9,-0.53779,0.0006,6.39864]
[1779939999062,40.97,73434.37,32.9,-0.53779,0.0006,6.39864]
[1779939999213,40.97,73434.37,32.9,-0.53779,0.0006,6.39864]
[1779939999314,40.97,73433.89,32.9,-0.53809,0.0006,6.39815]
[1779940000182,40.97,73430.73,32.9,-0.53999,0.0006,6.39486]
[1779940001113,40.96,73423.29,32.9,-0.54447,0.0006,6.38657]
[1779940001833,40.96,73423.29,32.9,-0.54447,0.0006,6.38657]
[1779940002705,40.96,73422.47,32.9,-0.54496,0.0006,6.3856]
[1779940002719,40.96,73422.47,32.9,-0.54496,0.0006,6.3856]
[1779940002731,40.96,73422.47,32.9,-0.54496,0.0006,6.3856]
[1779940003127,40.96,73414.57,32.9,-0.54971,0.0006,6.37582]
[1779940003619,40.96,73414.57,32.9,-0.54971,0.0006,6.37582]
[1779940003747,40.96,73414.57,32.9,-0.54971,0.0006,6.37582]
[1779940004134,40.96,73411.7,32.9,-0.55143,0.0006,6.37205]
[1779940004708,40.96,73411.7,32.9,-0.55143,0.0006,6.37205]
[1779940004736,40.96,73411.7,32.9,-0.55143,0.0006,6.37205]
[1779940005141,40.96,73414.92,32.9,-0.5495,0.0006,6.37627]
[1779940007252,40.96,73414.03,32.9,-0.55003,0.0006,6.37512]
[1779940008162,40.96,73411.9,32.9,-0.55131,0.0006,6.37231]
[1779940009250,40.96,73411.9,32.9,-0.55131,0.0006,6.37231]
[1779940009382,40.96,73411.52,32.9,-0.55154,0.0006,6.3718]
[1779940010176,40.96,73414.65,32.9,-0.54966,0.0006,6.37591]
[1779940011183,40.95,73416.12,32.9,-0.54878,0.0006,6.3778]
[1779940016218,40.95,73416.52,32.9,-0.54855,0.0006,6.37829]
[1779940017929,40.95,73416.58,32.9,-0.54852,0.0006,6.37836]
[1779940018244,40.95,73416.58,32.9,-0.54852,0.0006,6.37836]
[1779940018259,40.94,73417.73,32.9,-0.54783,0.0006,6.3798]
[1779940021255,40.94,73416.57,32.9,-0.54853,0.0006,6.37833]
[1779940026289,40.93,73416.13,32.9,-0.54881,0.0006,6.37776]
[1779940029024,40.93,73416.84,32.9,-0.54838,0.0006,6.37865]
[1779940029039,40.93,73416.84,32.9,-0.54838,0.0006,6.37865]
[1779940029261,40.93,73416.84,32.9,-0.54838,0.0006,6.37865]
[1779940029310,40.93,73410.65,32.9,-0.5521,0.0006,6.37055]
[1779940030219,40.93,73410.65,32.9,-0.5521,0.0006,6.37055]
[1779940030317,40.92,73403.03,32.9,-0.55667,0.0006,6.35981]
[1779940031023,40.92,73403.03,32.9,-0.55667,0.0006,6.35981]
[1779940031147,40.92,73403.03,32.9,-0.55667,0.0006,6.35981]
[1779940031352,40.92,73403.03,32.9,-0.55667,0.0006,6.35981]
[1779940031404,40.92,73403.03,32.9,-0.55667,0.0006,6.35981]
[1779940031388,40.92,73383.76,32.9,-0.5682,0.0006,6.32897]
[1779940031479,40.92,73383.76,32.9,-0.5682,0.0006,6.32897]
[1779940031486,40.92,73383.76,32.9,-0.5682,0.0006,6.32897]
[1779940031801,40.92,73383.76,32.9,-0.5682,0.0006,6.32897]
[1779940031814,40.92,73383.76,32.9,-0.5682,0.0006,6.32897]
[1779940032390,40.92,73375.55,32.9,-0.5731,0.0006,6.31422]
[1779940032570,40.92,73375.55,32.9,-0.5731,0.0006,6.31422]
[1779940032606,40.92,73375.55,32.9,-0.5731,0.0006,6.31422]
[1779940032806,40.92,73375.55,32.9,-0.5731,0.0006,6.31422]
[1779940033263,40.92,73375.55,32.9,-0.5731,0.0006,6.31422]
[1779940033297,40.92,73375.55,32.9,-0.5731,0.0006,6.31422]
[1779940033299,40.92,73375.55,32.9,-0.5731,0.0006,6.31422]
[1779940033336,40.92,73375.55,32.9,-0.5731,0.0006,6.31422]
[1779940033397,40.91,73372.27,32.9,-0.57506,0.00059,6.30805]
[1779940035080,40.91,73371.24,32.9,-0.57568,0.00059,6.30608]
[1779940035412,40.91,73370.04,32.9,-0.57639,0.00059,6.30376]
[1779940036150,40.91,73370.04,32.9,-0.57639,0.00059,6.30376]
[1779940036561,40.91,73370.83,32.9,-0.57593,0.00059,6.30527]
[1779940036569,40.91,73370.83,32.9,-0.57593,0.00059,6.30527]
[1779940037426,40.91,73373.56,32.9,-0.57431,0.0006,6.31045]
[1779940039015,40.91,73373.56,32.9,-0.57431,0.0006,6.31044]
[1779940039789,40.9,73371.82,32.9,-0.57535,0.0006,6.30713]
[1779940041405,40.9,73370.27,32.9,-0.57628,0.00059,6.30414]
[1779940043501,40.9,73369.84,32.9,-0.57654,0.00059,6.3033]
[1779940043508,40.9,73369.84,32.9,-0.57654,0.00059,6.3033]
[1779940043695,40.9,73366.79,32.9,-0.57836,0.00059,6.29732]
[1779940045364,40.89,73363.67,32.9,-0.58022,0.00059,6.29106]
[1779940045484,40.89,73361.43,32.9,-0.58155,0.00059,6.2865]
[1779940047410,40.89,73361.43,32.9,-0.58155,0.00059,6.2865]
[1779940047473,40.89,73362.01,32.9,-0.58121,0.00059,6.28767]
[1779940047568,40.89,73362.01,32.9,-0.58121,0.00059,6.28767]
[1779940047767,40.89,73362.01,32.9,-0.58121,0.00059,6.28767]
[1779940047924,40.89,73362.01,32.9,-0.58121,0.00059,6.28767]
[1779940047933,40.89,73362.01,32.9,-0.58121,0.00059,6.28767]
[1779940047948,40.89,73362.01,32.9,-0.58121,0.00059,6.28767]
[1779940048048,40.89,73362.01,32.9,-0.58121,0.00059,6.28767]
[1779940048079,40.89,73362.01,32.9,-0.58121,0.00059,6.28767]
[1779940048276,40.89,73362.01,32.9,-0.58121,0.00059,6.28767]
[1779940048283,40.89,73362.01,32.9,-0.58121,0.00059,6.28767]
[1779940048356,40.89,73365.14,32.9,-0.57935,0.00059,6.29399]
[1779940048655,40.89,73365.14,32.9,-0.57935,0.00059,6.29399]
[1779940049189,40.89,73379.95,32.9,-0.57054,0.0006,6.32208]
[1779940049754,40.89,73379.95,32.9,-0.57054,0.0006,6.32208]
[1779940049870,40.89,73379.95,32.9,-0.57054,0.0006,6.32208]
[1779940049875,40.89,73379.95,32.9,-0.57054,0.0006,6.32208]
[1779940050409,40.89,73381.64,32.9,-0.56953,0.0006,6.32508]
[1779940050614,40.89,73381.64,32.9,-0.56953,0.0006,6.32508]
[1779940050619,40.89,73381.64,32.9,-0.56953,0.0006,6.32508]
[1779940050991,40.89,73377.37,32.9,-0.57208,0.0006,6.3174]
[1779940051958,40.88,73368.91,32.9,-0.57728,0.0006,6.28845]
[1779940053544,40.88,73367.51,32.9,-0.57811,0.0006,6.28569]
[1779940054453,40.88,73367.51,32.9,-0.57811,0.0006,6.28569]
[1779940055153,40.88,73364.1,32.9,-0.58015,0.0006,6.27888]
[1779940056330,40.88,73364.1,32.9,-0.58015,0.0006,6.27888]
[1779940057139,40.88,73363.19,32.9,-0.58069,0.0006,6.27703]
[1779940057148,40.88,73363.19,32.9,-0.58069,0.0006,6.27703]
[1779940057341,40.88,73363.19,32.9,-0.58069,0.0006,6.27703]
[1779940057344,40.88,73369.6,32.9,-0.57688,0.0006,6.28976]
[1779940057770,40.88,73369.6,32.9,-0.57688,0.0006,6.28976]
[1779940058430,40.88,73369.05,32.9,-0.57721,0.0006,6.28868]
[1779940059357,40.88,73372.34,32.9,-0.57525,0.0006,6.29501]
[1779940059486,40.88,73372.34,32.9,-0.57525,0.0006,6.29501]
[1779940059750,40.88,73372.34,32.9,-0.57525,0.0006,6.29501]
[1779940059953,40.88,73372.34,32.9,-0.57525,0.0006,6.29501]
[1779940060004,40.88,73372.34,32.9,-0.57525,0.0006,6.29501]
[1779940060011,40.88,73372.34,32.9,-0.57525,0.0006,6.29501]
[1779940060026,40.88,73372.34,32.9,-0.57525,0.0006,6.29501]
[1779940060051,40.88,73373.07,32.9,-0.57481,0.0006,6.2964]
[1779940060593,40.87,73374.34,32.9,-0.57406,0.0006,6.29878]
[1779940061600,40.87,73371.35,32.9,-0.57584,0.0006,6.2931]
[1779940063704,40.87,73370.53,32.9,-0.57633,0.0006,6.29152]
[1779940065429,40.87,73369.57,32.9,-0.57691,0.0006,6.28966]
[1779940065570,40.87,73369.57,32.9,-0.57691,0.0006,6.28966]
[1779940065762,40.87,73369.46,32.9,-0.57698,0.0006,6.28944]
[1779940065919,40.87,73369.46,32.9,-0.57698,0.0006,6.28944]
[1779940066397,40.87,73369.46,32.9,-0.57698,0.0006,6.28944]
[1779940066392,40.87,73348.56,32.9,-0.5894,0.00059,6.24574]
[1779940066679,40.87,73348.56,32.9,-0.5894,0.00059,6.24574]
[1779940066736,40.87,73348.56,32.9,-0.5894,0.00059,6.24574]
[1779940066821,40.87,73311.85,32.9,-0.61101,0.00058,6.15453]
[1779940067567,40.87,73311.85,32.9,-0.61101,0.00058,6.15453]
[1779940068237,40.87,73300.52,32.9,-0.61762,0.00058,6.12276]
[1779940070255,40.86,73304.23,32.9,-0.61547,0.00058,6.13328]
[1779940071361,40.86,73304.23,32.9,-0.61547,0.00058,6.13328]
[1779940071400,40.86,73305.21,32.9,-0.61491,0.00058,6.13601]
[1779940072151,40.86,73306.69,32.9,-0.61404,0.00058,6.14016]
[1779940073394,40.86,73308.42,32.9,-0.61305,0.00058,6.14493]
[1779940073904,40.86,73308.42,32.9,-0.61305,0.00058,6.14493]
[1779940073909,40.86,73309.96,32.9,-0.61215,0.00058,6.14919]
[1779940074702,40.86,73311.82,32.9,-0.61106,0.00058,6.15428]
[1779940077183,40.85,73311.8,32.9,-0.61108,0.00058,6.15421]
[1779940077208,40.85,73311.8,32.9,-0.61108,0.00058,6.15421]
[1779940077351,40.85,73311.8,32.9,-0.61108,0.00058,6.15421]
[1779940077479,40.85,73314.47,32.9,-0.60952,0.00059,6.16143]
[1779940077551,40.85,73314.47,32.9,-0.60952,0.00059,6.16143]
[1779940077618,40.85,73314.47,32.9,-0.60952,0.00059,6.16143]
[1779940077625,40.85,73314.47,32.9,-0.60952,0.00059,6.16143]
[1779940077736,40.85,73314.47,32.9,-0.60952,0.00059,6.16143]
[1779940077840,40.85,73314.47,32.9,-0.60952,0.00059,6.16143]
[1779940078399,40.85,73314.47,32.9,-0.60952,0.00059,6.16143]
[1779940078438,40.85,73329.2,32.9,-0.60088,0.00059,6.1997]
[1779940078730,40.85,73338.12,32.9,-0.59562,0.00059,6.22147]
[1779940079737,40.85,73341.86,32.9,-0.59341,0.00059,6.23028]
[1779940081035,40.85,73341.86,32.9,-0.59341,0.00059,6.23028]
[1779940081416,40.85,73341.86,32.9,-0.59341,0.00059,6.23028]
[1779940081424,40.85,73341.86,32.9,-0.59341,0.00059,6.23028]
[1779940081461,40.85,73340.94,32.9,-0.59395,0.00059,6.22813]
[1779940081575,40.85,73340.94,32.9,-0.59395,0.00059,6.22813]
[1779940082473,40.85,73340.94,32.9,-0.59395,0.00059,6.22813]
[1779940082017,40.85,73347.35,32.9,-0.59016,0.00059,6.24286]
[1779940082513,40.85,73347.35,32.9,-0.59016,0.00059,6.24286]
[1779940083131,40.85,73347.35,32.9,-0.59016,0.00059,6.24286]
[1779940083314,40.85,73347.35,32.9,-0.59016,0.00059,6.24286]
[1779940083417,40.85,73347.35,32.9,-0.59016,0.00059,6.24286]
[1779940083420,40.85,73347.35,32.9,-0.59016,0.00059,6.24286]
[1779940083415,40.85,73353.39,32.9,-0.58658,0.00059,6.25622]
[1779940083542,40.85,73353.39,32.9,-0.58658,0.00059,6.25622]
[1779940083556,40.85,73353.39,32.9,-0.58658,0.00059,6.25622]
[1779940083559,40.85,73353.39,32.9,-0.58658,0.00059,6.25622]
[1779940084052,40.85,73353.39,32.9,-0.58658,0.00059,6.25622]
[1779940084151,40.85,73351.23,32.9,-0.58786,0.00059,6.2515]
[1779940085381,40.85,73351.23,32.9,-0.58786,0.00059,6.2515]
[1779940085426,40.85,73351.23,32.9,-0.58786,0.00059,6.2515]
[1779940085397,40.85,73351.38,32.9,-0.58777,0.00059,6.25182]
[1779940086428,40.85,73351.38,32.9,-0.58777,0.00059,6.25182]
[1779940086445,40.85,73351.38,32.9,-0.58777,0.00059,6.25182]
[1779940086460,40.85,73351.38,32.9,-0.58777,0.00059,6.25182]
[1779940086465,40.85,73351.38,32.9,-0.58777,0.00059,6.25182]
[1779940085780,40.85,73350.43,32.9,-0.58834,0.00059,6.24973]
[1779940086629,40.85,73350.43,32.9,-0.58834,0.00059,6.24973]
[1779940086881,40.85,73346.11,32.9,-0.5909,0.00059,6.24004]
[1779940087794,40.85,73343.16,32.9,-0.59264,0.00059,6.23328]
[1779940089161,40.85,73343.16,32.9,-0.59264,0.00059,6.23328]
[1779940089799,40.85,73343.35,32.9,-0.59253,0.00059,6.23371]
[1779940090199,40.85,73343.35,32.9,-0.59253,0.00059,6.23371]
[1779940090449,40.85,73343.35,32.9,-0.59253,0.00059,6.23371]
[1779940091167,40.85,73343.76,32.9,-0.59229,0.00059,6.23465]
[1779940091459,40.85,73348.32,32.9,-0.58959,0.00059,6.245]
[1779940091822,40.85,73352.6,32.9,-0.58706,0.00059,6.25447]
[1779940092613,40.85,73352.6,32.9,-0.58706,0.00059,6.25447]
[1779940093314,40.85,73352.6,32.9,-0.58706,0.00059,6.25447]
[1779940093374,40.84,73353.46,32.9,-0.58655,0.00059,6.25632]
[1779940096857,40.84,73355.1,32.9,-0.58558,0.00059,6.25985]
[1779940098871,40.84,73354.58,32.9,-0.58589,0.00059,6.25872]
[1779940098888,40.84,73354.58,32.9,-0.58589,0.00059,6.25872]
[1779940099436,40.84,73354.58,32.9,-0.58589,0.00059,6.25872]
[1779940099463,40.84,73354.58,32.9,-0.58589,0.00059,6.25872]
[1779940099509,40.84,73354.58,32.9,-0.58589,0.00059,6.25872]
[1779940099432,40.84,73355.01,32.9,-0.58564,0.00059,6.25964]
[1779940099971,40.84,73355.01,32.9,-0.58564,0.00059,6.25964]
[1779940100337,40.84,73355.01,32.9,-0.58564,0.00059,6.25964]
[1779940100421,40.84,73354.82,32.9,-0.58576,0.00059,6.25921]
[1779940100893,40.84,73348.68,32.9,-0.5894,0.00059,6.24573]
[1779940102477,40.84,73348.68,32.9,-0.5894,0.00059,6.24573]
[1779940104465,40.83,73348.18,32.9,-0.58971,0.00059,6.24458]
[1779940104921,40.83,73345.49,32.9,-0.59131,0.00059,6.23846]
[1779940105839,40.83,73345.49,32.9,-0.59131,0.00059,6.23846]
[1779940105873,40.83,73345.49,32.9,-0.59131,0.00059,6.23846]
[1779940105934,40.83,73345.49,32.9,-0.59131,0.00059,6.23846]
[1779940106506,40.83,73343.72,32.9,-0.59236,0.00059,6.23437]
[1779940106936,40.83,73335.78,32.9,-0.59706,0.00059,6.21563]
[1779940108139,40.83,73333.98,32.9,-0.59812,0.00059,6.21125]
[1779940108609,40.83,73333.98,32.9,-0.59812,0.00059,6.21125]
[1779940108631,40.83,73333.98,32.9,-0.59812,0.00059,6.21125]
[1779940108643,40.83,73333.98,32.9,-0.59812,0.00059,6.21125]
[1779940108772,40.83,73333.98,32.9,-0.59812,0.00059,6.21125]
[1779940108950,40.82,73341.33,32.9,-0.59378,0.00059,6.2288]
[1779940109957,40.82,73347.86,32.9,-0.58992,0.00059,6.24378]
[1779940111550,40.82,73348.38,32.9,-0.58961,0.00059,6.24494]
[1779940112269,40.82,73348.38,32.9,-0.58961,0.00059,6.24494]
[1779940112308,40.82,73348.38,32.9,-0.58961,0.00059,6.24494]
[1779940112978,40.82,73344.53,32.9,-0.59209,0.00059,6.2231]
[1779940114211,40.82,73344.53,32.9,-0.59209,0.00059,6.2231]
[1779940115427,40.82,73350.16,32.9,-0.58875,0.00059,6.23582]
[1779940115999,40.82,73353.03,32.9,-0.58704,0.0006,6.24214]
[1779940117087,40.82,73353.03,32.9,-0.58704,0.0006,6.24214]
[1779940117354,40.82,73354.84,32.9,-0.58596,0.0006,6.24607]
[1779940118013,40.82,73360.9,32.9,-0.58235,0.0006,6.25889]
[1779940119663,40.82,73360.8,32.9,-0.58241,0.0006,6.25868]
[1779940120027,40.82,73360.88,32.9,-0.58236,0.0006,6.25885]
[1779940121082,40.82,73360.88,32.9,-0.58236,0.0006,6.25885]
[1779940122041,40.82,73355.67,32.9,-0.58547,0.0006,6.24785]
[1779940122770,40.82,73355.67,32.9,-0.58547,0.0006,6.24785]
[1779940123508,40.82,73352.22,32.9,-0.58752,0.0006,6.24036]
[1779940124055,40.82,73342.94,32.9,-0.59304,0.00059,6.2194]
[1779940124795,40.82,73342.94,32.9,-0.59304,0.00059,6.2194]
[1779940125062,40.82,73336.91,32.9,-0.59661,0.00059,6.20514]
[1779940126042,40.82,73336.91,32.9,-0.59661,0.00059,6.20514]
[1779940126069,40.82,73332.74,32.9,-0.59907,0.00059,6.19501]
[1779940127344,40.82,73332.74,32.9,-0.59907,0.00059,6.19501]
[1779940127524,40.82,73332.74,32.9,-0.59907,0.00059,6.19501]
[1779940128233,40.82,73332.42,32.9,-0.59926,0.00059,6.19424]
[1779940128332,40.82,73338.47,32.9,-0.59568,0.00059,6.20891]
[1779940128890,40.82,73338.47,32.9,-0.59568,0.00059,6.20891]
[1779940129245,40.82,73338.47,32.9,-0.59568,0.00059,6.20891]
[1779940129344,40.82,73346.24,32.9,-0.59107,0.00059,6.22702]
[1779940130430,40.82,73346.24,32.9,-0.59107,0.00059,6.22702]
[1779940130805,40.82,73346.89,32.9,-0.59068,0.00059,6.22851]
[1779940131436,40.82,73346.89,32.9,-0.59068,0.00059,6.22851]
[1779940131519,40.82,73348.11,32.9,-0.58996,0.00059,6.23127]
[1779940132269,40.82,73348.11,32.9,-0.58996,0.00059,6.23127]
[1779940132274,40.82,73348.11,32.9,-0.58996,0.00059,6.23127]
[1779940132475,40.82,73348.11,32.9,-0.58996,0.00059,6.23127]
[1779940132464,40.82,73348.63,32.9,-0.58965,0.00059,6.23244]
[1779940133118,40.82,73347.29,32.9,-0.59044,0.00059,6.22942]
[1779940133685,40.82,73347.29,32.9,-0.59044,0.00059,6.22942]
[1779940134055,40.82,73347.29,32.9,-0.59044,0.00059,6.22942]
[1779940135339,40.82,73347.11,32.9,-0.59055,0.00059,6.22902]
[1779940135419,40.82,73347.28,32.9,-0.59044,0.00059,6.22941]
[1779940136448,40.83,73345.29,32.9,-0.59162,0.00059,6.22489]
[1779940139474,40.82,73345.48,32.9,-0.59151,0.00059,6.22532]
[1779940139497,40.82,73345.14,32.9,-0.59172,0.00059,6.22453]
[1779940140166,40.82,73347.46,32.9,-0.59034,0.00059,6.22981]
[1779940141466,40.82,73350.35,32.9,-0.58862,0.00059,6.23628]
[1779940142294,40.82,73350.35,32.9,-0.58862,0.00059,6.23628]
[1779940142494,40.82,73354.97,32.9,-0.58587,0.0006,6.2464]
[1779940143188,40.82,73356.81,32.9,-0.58478,0.0006,6.25034]
[1779940143593,40.82,73356.81,32.9,-0.58478,0.0006,6.25034]
[1779940144489,40.82,73357.09,32.9,-0.58461,0.0006,6.25094]
[1779940144687,40.82,73357.09,32.9,-0.58461,0.0006,6.25094]
[1779940145202,40.82,73366.47,32.9,-0.57901,0.0006,6.27027]
[1779940146338,40.82,73366.47,32.9,-0.57901,0.0006,6.27027]
[1779940146436,40.83,73368.02,32.9,-0.57808,0.0006,6.27335]
[1779940147351,40.83,73368.02,32.9,-0.57808,0.0006,6.27335]
[1779940147443,40.83,73368.02,32.9,-0.57808,0.0006,6.27335]
[1779940147535,40.83,73368.02,32.9,-0.57808,0.0006,6.27335]
[1779940147544,40.83,73368.56,32.9,-0.57776,0.0006,6.27441]
[1779940148524,40.83,73368.56,32.9,-0.57776,0.0006,6.27441]
[1779940148496,40.83,73372.12,32.9,-0.57563,0.0006,6.28133]
[1779940148827,40.83,73372.12,32.9,-0.57563,0.0006,6.28133]
[1779940149699,40.83,73371.08,32.9,-0.57625,0.0006,6.27933]
[1779940150237,40.83,73366.23,32.9,-0.57915,0.0006,6.2698]
[1779940150700,40.83,73366.23,32.9,-0.57915,0.0006,6.2698]
[1779940151244,40.83,73360.23,32.9,-0.58273,0.0006,6.25755]
[1779940152251,40.83,73358.94,32.9,-0.5835,0.0006,6.25486]
[1779940152894,40.83,73358.94,32.9,-0.5835,0.0006,6.25486]
[1779940153197,40.83,73358.94,32.9,-0.5835,0.0006,6.25486]
[1779940153258,40.83,73361.44,32.9,-0.58201,0.0006,6.26007]
[1779940153667,40.83,73361.44,32.9,-0.58201,0.0006,6.26007]
[1779940154265,40.83,73361.41,32.9,-0.58202,0.0006,6.26002]
[1779940156874,40.83,73361.25,32.9,-0.58212,0.0006,6.25969]
[1779940157286,40.83,73364.75,32.9,-0.58003,0.0006,6.26686]
[1779940158293,40.83,73367.14,32.9,-0.5786,0.0006,6.27164]
[1779940158788,40.83,73367.14,32.9,-0.5786,0.0006,6.27164]
[1779940159430,40.83,73365.07,32.9,-0.57983,0.0006,6.26751]
[1779940159594,40.83,73365.07,32.9,-0.57983,0.0006,6.26751]
[1779940159748,40.83,73365.07,32.9,-0.57983,0.0006,6.26751]
[1779940162145,40.83,73365.08,32.9,-0.57983,0.0006,6.26753]
[1779940163194,40.83,73365.23,32.9,-0.57973,0.0006,6.26784]
[1779940163328,40.83,73366.59,32.9,-0.57892,0.0006,6.27056]
[1779940164463,40.83,73367.82,32.9,-0.57819,0.0006,6.27301]
[1779940164582,40.83,73367.82,32.9,-0.57819,0.0006,6.27301]
[1779940165339,40.83,73367.82,32.9,-0.57819,0.0006,6.27301]
[1779940165351,40.83,73367.82,32.9,-0.57819,0.0006,6.27301]
[1779940165421,40.83,73368.51,32.9,-0.57777,0.0006,6.27437]
[1779940166349,40.83,73360.89,32.9,-0.58232,0.0006,6.25898]
[1779940166807,40.83,73360.89,32.9,-0.58232,0.0006,6.25898]
[1779940166866,40.83,73360.89,32.9,-0.58232,0.0006,6.25898]
[1779940166899,40.83,73360.89,32.9,-0.58232,0.0006,6.25898]
[1779940167051,40.83,73360.89,32.9,-0.58232,0.0006,6.25898]
[1779940167572,40.84,73369.71,32.9,-0.57705,0.0006,6.27673]
[1779940168363,40.84,73373.61,32.9,-0.57472,0.0006,6.28423]
[1779940169215,40.84,73373.61,32.9,-0.57472,0.0006,6.28423]
[1779940169232,40.84,73373.61,32.9,-0.57472,0.0006,6.28423]
[1779940169318,40.84,73373.61,32.9,-0.57472,0.0006,6.28423]
[1779940169449,40.84,73369.68,32.9,-0.57707,0.0006,6.27668]
[1779940170377,40.84,73366.38,32.9,-0.57904,0.0006,6.27018]
[1779940171384,40.84,73359.08,32.9,-0.58356,0.0006,6.2422]
[1779940172391,40.84,73357.89,32.9,-0.58427,0.0006,6.2397]
[1779940173295,40.84,73357.89,32.9,-0.58427,0.0006,6.2397]
[1779940173340,40.84,73357.89,32.9,-0.58427,0.0006,6.2397]
[1779940173397,40.84,73357.64,32.9,-0.58441,0.0006,6.23918]
[1779940173736,40.84,73357.64,32.9,-0.58441,0.0006,6.23918]
[1779940173787,40.84,73357.64,32.9,-0.58441,0.0006,6.23918]
[1779940174455,40.84,73357.64,32.9,-0.58441,0.0006,6.23918]
[1779940174465,40.84,73352.7,32.9,-0.58736,0.0006,6.22855]
[1779940179404,40.85,73351.93,32.9,-0.5878,0.0006,6.22692]
[1779940179441,40.85,73351.52,32.9,-0.58804,0.0006,6.22603]
[1779940182463,40.86,73350.04,32.9,-0.58891,0.0006,6.22278]
[1779940183469,40.86,73351.43,32.9,-0.58808,0.0006,6.22587]
[1779940183654,40.86,73351.43,32.9,-0.58808,0.0006,6.22587]
[1779940184476,40.86,73351.68,32.9,-0.58793,0.0006,6.22642]
[1779940186490,40.86,73349.69,32.9,-0.58912,0.0006,6.22201]
[1779940187080,40.86,73349.69,32.9,-0.58912,0.0006,6.22201]
[1779940187280,40.86,73349.69,32.9,-0.58912,0.0006,6.22201]
[1779940187409,40.86,73349.69,32.9,-0.58912,0.0006,6.22201]
[1779940187516,40.86,73322.63,32.9,-0.60514,0.00059,6.15668]
[1779940187758,40.86,73322.63,32.9,-0.60514,0.00059,6.15668]
[1779940188039,40.86,73322.63,32.9,-0.60514,0.00059,6.15668]
[1779940188069,40.86,73322.63,32.9,-0.60514,0.00059,6.15668]
[1779940188088,40.86,73322.63,32.9,-0.60514,0.00059,6.15668]
[1779940188522,40.86,73309.99,32.9,-0.61258,0.00059,6.12277]
[1779940189529,40.86,73311.04,32.9,-0.61196,0.00059,6.12568]
[1779940191147,40.86,73311.85,32.9,-0.61149,0.00059,6.1279]
[1779940191257,40.86,73311.85,32.9,-0.61149,0.00059,6.1279]
[1779940191269,40.86,73311.85,32.9,-0.61149,0.00059,6.1279]
[1779940191546,40.86,73307.44,32.9,-0.61407,0.00059,6.11567]
[1779940191608,40.86,73307.44,32.9,-0.61407,0.00059,6.11567]
[1779940192545,40.86,73307.44,32.9,-0.61407,0.00059,6.11567]
[1779940192565,40.86,73307.44,32.9,-0.61407,0.00059,6.11567]
[1779940192594,40.85,73302.3,32.9,-0.61709,0.00058,6.10108]
[1779940193567,40.85,73295.94,32.9,-0.62081,0.00058,6.08257]
[1779940195185,40.85,73295.44,32.9,-0.6211,0.00058,6.08107]
[1779940196600,40.85,73297.07,32.9,-0.62015,0.00058,6.08586]
[1779940197607,40.85,73301.24,32.9,-0.61772,0.00058,6.09796]
[1779940197821,40.85,73301.24,32.9,-0.61772,0.00058,6.09796]
[1779940198614,40.85,73301.05,32.9,-0.61784,0.00058,6.0974]
[1779940200628,40.84,73299.8,32.9,-0.61857,0.00058,6.09376]
[1779940202642,40.85,73301.25,32.9,-0.61772,0.00058,6.09796]
[1779940204656,40.85,73302.35,32.9,-0.61708,0.00058,6.10113]
[1779940205663,40.85,73303.77,32.9,-0.61625,0.00058,6.10519]
[1779940208159,40.85,73304.04,32.9,-0.61609,0.00058,6.10597]
[1779940208404,40.85,73302.5,32.9,-0.61698,0.00058,6.10162]
[1779940208745,40.85,73302.5,32.9,-0.61698,0.00058,6.10162]
[1779940209691,40.85,73305.69,32.9,-0.61511,0.00059,6.11071]
[1779940211343,40.85,73305.69,32.9,-0.61511,0.00059,6.11071]
[1779940216140,40.86,73304.78,32.9,-0.61562,0.00058,6.10825]
[1779940216740,40.86,73297.78,32.9,-0.6197,0.00058,6.08813]
[1779940218681,40.86,73297.41,32.9,-0.61991,0.00058,6.08707]
[1779940218984,40.86,73297.41,32.9,-0.61991,0.00058,6.08707]
[1779940219001,40.86,73297.41,32.9,-0.61991,0.00058,6.08707]
[1779940219569,40.87,73291.19,32.9,-0.62353,0.00058,6.06864]
[1779940219812,40.87,73291.19,32.9,-0.62353,0.00058,6.06864]
[1779940220021,40.87,73283.64,32.9,-0.62791,0.00058,6.04557]
[1779940220769,40.87,73280.14,32.9,-0.62993,0.00058,6.03466]
[1779940224158,40.86,73280.37,32.9,-0.6298,0.00058,6.03534]
[1779940224163,40.86,73280.37,32.9,-0.6298,0.00058,6.03534]
[1779940224495,40.86,73280.37,32.9,-0.6298,0.00058,6.03534]
[1779940224615,40.86,73274.16,32.9,-0.63339,0.00058,6.01553]
[1779940224762,40.86,73274.16,32.9,-0.63339,0.00058,6.01553]
[1779940224940,40.86,73274.16,32.9,-0.63339,0.00058,6.01553]
[1779940225019,40.86,73274.16,32.9,-0.63339,0.00058,6.01553]
[1779940225198,40.86,73274.16,32.9,-0.63339,0.00058,6.01553]
[1779940225270,40.86,73274.16,32.9,-0.63339,0.00058,6.01553]
[1779940225535,40.86,73287.23,32.9,-0.62584,0.00058,6.05658]
[1779940226405,40.86,73294.56,32.9,-0.62157,0.00058,6.07867]
[1779940227122,40.86,73294.56,32.9,-0.62157,0.00058,6.07867]
[1779940227124,40.86,73293.52,32.9,-0.62218,0.00058,6.07558]
[1779940227827,40.86,73295.6,32.9,-0.62097,0.00058,6.08174]
[1779940228833,40.86,73299.57,32.9,-0.61865,0.00058,6.09336]
[1779940232862,40.86,73298.07,32.9,-0.61977,0.00058,6.07561]
[1779940234227,40.86,73298.07,32.9,-0.61977,0.00058,6.07561]
[1779940234245,40.86,73298.07,32.9,-0.61977,0.00058,6.07561]
[1779940234398,40.86,73298.07,32.9,-0.61977,0.00058,6.07561]
[1779940234499,40.86,73292.69,32.9,-0.62291,0.00058,6.05971]
[1779940234876,40.86,73288.68,32.9,-0.62524,0.00058,6.04763]
[1779940235691,40.86,73288.68,32.9,-0.62524,0.00058,6.04763]
[1779940235883,40.87,73287.65,32.9,-0.62583,0.00058,6.04452]
[1779940236890,40.87,73285.18,32.9,-0.62726,0.00058,6.03697]
[1779940239915,40.87,73286.76,32.9,-0.62633,0.00058,6.04186]
[1779940241929,40.87,73292.96,32.9,-0.62272,0.00058,6.06066]
[1779940243943,40.87,73296.62,32.9,-0.62059,0.00058,6.0715]
[1779940248750,40.87,73296.55,32.9,-0.62063,0.00058,6.0713]
[1779940248978,40.87,73295.3,32.9,-0.62136,0.00058,6.06761]
[1779940249985,40.87,73293.86,32.9,-0.6222,0.00058,6.06334]
[1779940250992,40.87,73292.51,32.9,-0.62298,0.00058,6.05933]
[1779940254013,40.87,73295.88,32.9,-0.62102,0.00058,6.06935]
[1779940255464,40.87,73295.88,32.9,-0.62102,0.00058,6.06935]
[1779940255490,40.87,73295.84,32.9,-0.62104,0.00058,6.06923]
[1779940255808,40.87,73295.84,32.9,-0.62104,0.00058,6.06923]
[1779940256503,40.87,73295.84,32.9,-0.62104,0.00058,6.06923]
[1779940256552,40.87,73295.84,32.9,-0.62104,0.00058,6.06923]
[1779940256568,40.87,73302.24,32.9,-0.6173,0.00059,6.08785]
[1779940257039,40.87,73306.71,32.9,-0.61468,0.00059,6.10054]
[1779940258957,40.87,73307.37,32.9,-0.6143,0.00059,6.10239]
[1779940260061,40.87,73308.65,32.9,-0.61355,0.00059,6.10596]
[1779940260924,40.87,73308.65,32.9,-0.61355,0.00059,6.10596]
[1779940261067,40.87,73308.3,32.9,-0.61375,0.00059,6.10498]
[1779940266104,40.87,73307.8,32.9,-0.61406,0.00059,6.10354]
[1779940268118,40.87,73306.5,32.9,-0.61482,0.00059,6.09987]
[1779940273153,40.87,73307.09,32.9,-0.61448,0.00059,6.10152]
[1779940274136,40.87,73307.09,32.9,-0.61448,0.00059,6.10152]
[1779940274311,40.87,73307.09,32.9,-0.61448,0.00059,6.10152]
[1779940274386,40.87,73311.82,32.9,-0.6117,0.00059,6.11465]
[1779940274801,40.87,73311.82,32.9,-0.6117,0.00059,6.11465]
[1779940275050,40.87,73311.82,32.9,-0.6117,0.00059,6.11465]
[1779940275386,40.87,73333.78,32.9,-0.59874,0.00059,6.17169]
[1779940275855,40.87,73333.78,32.9,-0.59874,0.00059,6.17169]
[1779940276584,40.87,73333.78,32.9,-0.59874,0.00059,6.17169]
[1779940276685,40.87,73338.38,32.9,-0.59601,0.00059,6.18283]
[1779940277438,40.87,73339.9,32.9,-0.59511,0.00059,6.18644]
[1779940277805,40.87,73339.9,32.9,-0.59511,0.00059,6.18644]
[1779940279380,40.87,73340.36,32.9,-0.59484,0.00059,6.18753]
[1779940279489,40.87,73340.36,32.9,-0.59484,0.00059,6.18753]
[1779940279592,40.87,73339.15,32.9,-0.59555,0.00059,6.18467]
[1779940280839,40.87,73339.72,32.9,-0.59521,0.00059,6.18602]
[1779940281438,40.87,73339.72,32.9,-0.59521,0.00059,6.18602]
[1779940281510,40.87,73339.72,32.9,-0.59521,0.00059,6.18602]
[1779940281513,40.87,73341.76,32.9,-0.594,0.00059,6.19083]
[1779940282075,40.87,73341.76,32.9,-0.594,0.00059,6.19083]
[1779940282293,40.87,73343.31,32.9,-0.59308,0.00059,6.19445]
[1779940282823,40.87,73343.31,32.9,-0.59308,0.00059,6.19445]
[1779940283631,40.87,73343.31,32.9,-0.59308,0.00059,6.19445]
[1779940283709,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940283907,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940283995,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940284015,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940284097,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940284120,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940284160,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940284395,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940284400,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940284690,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940284696,40.87,73341.67,32.9,-0.59405,0.00059,6.19063]
[1779940284663,40.87,73326.97,32.9,-0.60277,0.00059,6.15472]
[1779940284871,40.87,73326.97,32.9,-0.60277,0.00059,6.15472]
[1779940284885,40.87,73326.97,32.9,-0.60277,0.00059,6.15472]
[1779940284888,40.87,73326.97,32.9,-0.60277,0.00059,6.15472]
[1779940285082,40.87,73326.97,32.9,-0.60277,0.00059,6.15472]
[1779940285161,40.87,73326.97,32.9,-0.60277,0.00059,6.15472]
[1779940285345,40.87,73326.97,32.9,-0.60277,0.00059,6.15472]
[1779940285699,40.87,73315.05,32.9,-0.60981,0.00059,6.12343]
[1779940287279,40.87,73311.84,32.9,-0.61169,0.00059,6.11471]
[1779940287986,40.87,73311.84,32.9,-0.61169,0.00059,6.11471]
[1779940288006,40.87,73311.84,32.9,-0.61169,0.00059,6.11471]
[1779940288286,40.87,73309.23,32.9,-0.61322,0.00059,6.10752]
[1779940288968,40.87,73309.23,32.9,-0.61322,0.00059,6.10752]
[1779940289405,40.87,73309.23,32.9,-0.61322,0.00059,6.10752]
[1779940289455,40.87,73309.23,32.9,-0.61322,0.00059,6.10752]
[1779940289557,40.87,73304.61,32.9,-0.61592,0.00059,6.09456]
[1779940290301,40.87,73300.59,32.9,-0.61828,0.00058,6.08305]
[1779940291308,40.87,73297.81,32.9,-0.62014,0.00059,6.06158]
[1779940293069,40.87,73297.79,32.9,-0.62015,0.00059,6.06153]
[1779940293077,40.87,73297.79,32.9,-0.62015,0.00059,6.06153]
[1779940293382,40.87,73297.79,32.9,-0.62015,0.00059,6.06153]
[1779940293388,40.87,73297.19,32.9,-0.6205,0.00058,6.05979]
[1779940294328,40.87,73296.27,32.9,-0.62103,0.00058,6.05709]
[1779940298358,40.88,73294.57,32.9,-0.62202,0.00058,6.05211]
[1779940299480,40.88,73294.57,32.9,-0.62202,0.00058,6.05211]
[1779940299494,40.88,73294.57,32.9,-0.62202,0.00058,6.05211]
[1779940299574,40.88,73294.57,32.9,-0.62202,0.00058,6.05211]
[1779940299689,40.88,73294.57,32.9,-0.62202,0.00058,6.05211]
[1779940299646,40.88,73295.83,32.9,-0.62128,0.00058,6.05583]
[1779940299757,40.88,73295.83,32.9,-0.62128,0.00058,6.05583]
[1779940299841,40.88,73295.83,32.9,-0.62128,0.00058,6.05583]
[1779940299924,40.88,73295.83,32.9,-0.62128,0.00058,6.05583]
[1779940300372,40.88,73289.37,32.9,-0.62505,0.00058,6.03646]
[1779940300812,40.88,73289.37,32.9,-0.62505,0.00058,6.03646]
[1779940300819,40.88,73289.37,32.9,-0.62505,0.00058,6.03646]
[1779940300855,40.88,73289.37,32.9,-0.62505,0.00058,6.03646]
[1779940301379,40.87,73291.14,32.9,-0.62403,0.00058,6.04179]
[1779940302386,40.87,73292.42,32.9,-0.62329,0.00058,6.04562]
[1779940302743,40.87,73292.42,32.9,-0.62329,0.00058,6.04562]
[1779940302907,40.87,73292.42,32.9,-0.62329,0.00058,6.04562]
[1779940302954,40.87,73292.42,32.9,-0.62329,0.00058,6.04562]
[1779940303024,40.87,73292.42,32.9,-0.62329,0.00058,6.04562]
[1779940303056,40.87,73292.42,32.9,-0.62329,0.00058,6.04562]
[1779940303393,40.87,73287.82,32.9,-0.62597,0.00058,6.03165]
[1779940304557,40.87,73287.82,32.9,-0.62597,0.00058,6.03165]
[1779940304560,40.87,73287.82,32.9,-0.62597,0.00058,6.03165]
[1779940304599,40.87,73287.82,32.9,-0.62597,0.00058,6.03165]
[1779940304701,40.87,73282.35,32.9,-0.62916,0.00058,6.01468]
[1779940304758,40.87,73282.35,32.9,-0.62916,0.00058,6.01468]
[1779940304764,40.87,73282.35,32.9,-0.62916,0.00058,6.01468]
[1779940304778,40.87,73282.35,32.9,-0.62916,0.00058,6.01468]
[1779940304792,40.87,73282.35,32.9,-0.62916,0.00058,6.01468]
[1779940304921,40.87,73282.35,32.9,-0.62916,0.00058,6.01468]
[1779940305158,40.87,73282.35,32.9,-0.62916,0.00058,6.01468]
[1779940305167,40.87,73282.35,32.9,-0.62916,0.00058,6.01468]
[1779940305183,40.87,73282.35,32.9,-0.62916,0.00058,6.01468]
[1779940305407,40.87,73287.23,32.9,-0.62632,0.00058,6.02981]
[1779940306414,40.87,73293.13,32.9,-0.62288,0.00058,6.04772]
[1779940308320,40.87,73292.36,32.9,-0.62332,0.00058,6.04543]
[1779940308349,40.87,73292.36,32.9,-0.62332,0.00058,6.04543]
[1779940308451,40.87,73291.61,32.9,-0.62375,0.00058,6.04321]
[1779940309435,40.87,73290.32,32.9,-0.62451,0.00058,6.03931]
[1779940312456,40.88,73287.7,32.9,-0.62602,0.00058,6.03142]
[1779940316484,40.89,73284.8,32.9,-0.62768,0.00058,6.0226]
[1779940316760,40.89,73284.8,32.9,-0.62768,0.00058,6.0226]
[1779940317222,40.89,73284.8,32.9,-0.62768,0.00058,6.0226]
[1779940317328,40.89,73284.8,32.9,-0.62768,0.00058,6.0226]
[1779940317527,40.89,73284.8,32.9,-0.62768,0.00058,6.0226]
[1779940317559,40.89,73284.8,32.9,-0.62768,0.00058,6.0226]
[1779940317644,40.89,73283.44,32.9,-0.62847,0.00058,6.01841]
[1779940318498,40.89,73285.41,32.9,-0.62732,0.00058,6.02455]
[1779940320512,40.89,73284.15,32.9,-0.62804,0.00058,6.02071]
[1779940320869,40.89,73284.15,32.9,-0.62804,0.00058,6.02071]
[1779940320873,40.89,73284.15,32.9,-0.62804,0.00058,6.02071]
[1779940320917,40.89,73284.15,32.9,-0.62804,0.00058,6.02071]
[1779940320971,40.89,73284.15,32.9,-0.62804,0.00058,6.02071]
[1779940321129,40.89,73284.15,32.9,-0.62804,0.00058,6.02071]
[1779940321144,40.89,73284.15,32.9,-0.62804,0.00058,6.02071]
[1779940321519,40.89,73275.36,32.9,-0.63313,0.00058,5.99296]
[1779940322221,40.89,73275.36,32.9,-0.63313,0.00058,5.99296]
[1779940322713,40.89,73275.36,32.9,-0.63313,0.00058,5.99296]
[1779940322526,40.9,73266.46,32.9,-0.63826,0.00058,5.96391]
[1779940322941,40.9,73266.46,32.9,-0.63826,0.00058,5.96391]
[1779940322968,40.9,73266.46,32.9,-0.63826,0.00058,5.96391]
[1779940323022,40.9,73266.46,32.9,-0.63826,0.00058,5.96391]
[1779940323039,40.9,73266.46,32.9,-0.63826,0.00058,5.96391]
[1779940323046,40.9,73266.46,32.9,-0.63826,0.00058,5.96391]
[1779940323078,40.9,73266.46,32.9,-0.63826,0.00058,5.96391]
[1779940323261,40.9,73266.46,32.9,-0.63826,0.00058,5.96391]
[1779940323288,40.9,73266.46,32.9,-0.63826,0.00058,5.96391]
[1779940323380,40.9,73266.46,32.9,-0.63826,0.00058,5.96391]
[1779940323542,40.9,73245.61,32.9,-0.6502,0.00057,5.89198]
[1779940323892,40.9,73245.61,32.9,-0.6502,0.00057,5.89198]
[1779940324090,40.9,73245.61,32.9,-0.6502,0.00057,5.89198]
[1779940324259,40.9,73245.61,32.9,-0.6502,0.00057,5.89198]
[1779940324542,40.93,73234.11,32.9,-0.65661,0.00056,5.85079]
[1779940324847,40.93,73234.11,32.9,-0.65661,0.00056,5.85079]
[1779940325618,40.98,73230.29,32.9,-0.65857,0.00056,5.83782]
[1779940327024,40.98,73230.99,32.9,-0.65818,0.00056,5.84045]
[1779940327130,40.98,73230.99,32.9,-0.65818,0.00056,5.84045]
[1779940327563,40.98,73233.6,32.9,-0.6567,0.00056,5.85021]
[1779940328570,40.98,73236.71,32.9,-0.65493,0.00057,5.8617]
[1779940329264,40.98,73236.71,32.9,-0.65493,0.00057,5.8617]
[1779940329409,40.98,73236.71,32.9,-0.65493,0.00057,5.8617]
[1779940329418,40.98,73236.71,32.9,-0.65493,0.00057,5.8617]
[1779940329630,40.98,73236.71,32.9,-0.65493,0.00057,5.8617]
[1779940329647,40.98,73236.71,32.9,-0.65493,0.00057,5.8617]
[1779940329749,40.98,73240.23,32.9,-0.65293,0.00057,5.87459]
[1779940330584,40.99,73237.97,32.9,-0.6542,0.00057,5.86643]
[1779940331004,40.99,73237.97,32.9,-0.6542,0.00057,5.86643]
[1779940331122,40.99,73237.97,32.9,-0.6542,0.00057,5.86643]
[1779940331123,40.99,73237.97,32.9,-0.6542,0.00057,5.86643]
[1779940331207,40.99,73237.97,32.9,-0.6542,0.00057,5.86643]
[1779940331383,40.99,73237.97,32.9,-0.6542,0.00057,5.86643]
[1779940331402,40.99,73237.97,32.9,-0.6542,0.00057,5.86643]
[1779940331591,40.99,73239.85,32.9,-0.65313,0.00057,5.87332]
[1779940331810,40.99,73239.85,32.9,-0.65313,0.00057,5.87332]
[1779940331814,40.99,73239.85,32.9,-0.65313,0.00057,5.87332]
[1779940331827,40.99,73239.85,32.9,-0.65313,0.00057,5.87332]
[1779940331933,40.99,73239.85,32.9,-0.65313,0.00057,5.87332]
[1779940332124,40.99,73239.85,32.9,-0.65313,0.00057,5.87332]
[1779940332238,40.99,73239.85,32.9,-0.65313,0.00057,5.87332]
[1779940332275,40.99,73239.85,32.9,-0.65313,0.00057,5.87332]
[1779940332486,40.99,73239.85,32.9,-0.65313,0.00057,5.87332]
[1779940332603,40.99,73257.09,32.9,-0.64331,0.00057,5.93417]
[1779940332877,40.99,73257.09,32.9,-0.64331,0.00057,5.93417]
[1779940332942,40.99,73257.09,32.9,-0.64331,0.00057,5.93417]
[1779940332982,40.99,73257.09,32.9,-0.64331,0.00057,5.93417]
[1779940333143,40.99,73257.09,32.9,-0.64331,0.00057,5.93417]
[1779940333461,40.99,73257.09,32.9,-0.64331,0.00057,5.93417]
[1779940333461,40.99,73257.09,32.9,-0.64331,0.00057,5.93417]
[1779940333476,40.99,73257.09,32.9,-0.64331,0.00057,5.93417]
[1779940333615,40.99,73257.09,32.9,-0.64331,0.00057,5.93417]
[1779940333691,40.99,73257.09,32.9,-0.64331,0.00057,5.93417]
[1779940333716,40.99,73257.72,32.9,-0.64294,0.00057,5.93635]
[1779940334616,41.0,73255.92,32.9,-0.64397,0.00057,5.93021]
[1779940335215,41.0,73255.92,32.9,-0.64397,0.00057,5.93021]
[1779940335216,41.0,73255.92,32.9,-0.64397,0.00057,5.93021]
[1779940335219,41.0,73255.92,32.9,-0.64397,0.00057,5.93021]
[1779940335749,41.0,73255.92,32.9,-0.64397,0.00057,5.93021]
[1779940335755,41.0,73255.92,32.9,-0.64397,0.00057,5.93021]
[1779940335623,41.0,73258.32,32.9,-0.64259,0.00057,5.93846]
[1779940336629,41.0,73259.25,32.9,-0.64205,0.00057,5.94167]
[1779940337637,41.0,73257.62,32.9,-0.64298,0.00057,5.93615]
[1779940337894,41.0,73257.62,32.9,-0.64298,0.00057,5.93615]
[1779940338277,41.0,73257.62,32.9,-0.64298,0.00057,5.93615]
[1779940338672,41.0,73257.62,32.9,-0.64298,0.00057,5.93615]
[1779940338685,41.0,73257.62,32.9,-0.64298,0.00057,5.93615]
[1779940338692,41.0,73257.62,32.9,-0.64298,0.00057,5.93615]
[1779940338773,41.0,73256.0,32.9,-0.64389,0.00057,5.93066]
[1779940339651,41.01,73258.5,32.9,-0.64246,0.00057,5.93926]
[1779940339947,41.01,73258.5,32.9,-0.64246,0.00057,5.93926]
[1779940339959,41.01,73258.5,32.9,-0.64246,0.00057,5.93926]
[1779940339967,41.01,73258.5,32.9,-0.64246,0.00057,5.93926]
[1779940340232,41.01,73258.5,32.9,-0.64246,0.00057,5.93926]
[1779940340266,41.01,73258.5,32.9,-0.64246,0.00057,5.93926]
[1779940340658,41.01,73259.38,32.9,-0.64194,0.00057,5.9423]
[1779940341665,41.01,73256.85,32.9,-0.64338,0.00057,5.93373]
[1779940342792,41.01,73256.6,32.9,-0.64352,0.00057,5.93292]
[1779940343595,41.01,73256.6,32.9,-0.64352,0.00057,5.93292]
[1779940343679,41.02,73255.85,32.9,-0.64393,0.00057,5.93041]
[1779940343877,41.02,73255.85,32.9,-0.64393,0.00057,5.93041]
[1779940344614,41.02,73255.85,32.9,-0.64393,0.00057,5.93041]
[1779940344655,41.02,73255.85,32.9,-0.64393,0.00057,5.93041]
[1779940344686,41.02,73255.63,32.9,-0.64405,0.00057,5.9297]
[1779940345012,41.02,73255.63,32.9,-0.64405,0.00057,5.9297]
[1779940345760,41.02,73266.38,32.9,-0.63788,0.00057,5.96603]
[1779940346700,41.03,73269.79,32.9,-0.63591,0.00058,5.9773]
[1779940348725,41.03,73268.56,32.9,-0.63659,0.00057,5.97339]
[1779940349879,41.03,73268.56,32.9,-0.63659,0.00057,5.97339]
[1779940349903,41.03,73268.56,32.9,-0.63659,0.00057,5.97339]
[1779940350693,41.03,73268.56,32.9,-0.63659,0.00057,5.97339]
[1779940350731,41.03,73268.56,32.9,-0.63659,0.00057,5.97339]
[1779940350751,41.04,73261.61,32.9,-0.64057,0.00057,5.95039]
[1779940351757,41.04,73256.38,32.9,-0.64383,0.00057,5.9191]
[1779940352764,41.05,73254.5,32.9,-0.64489,0.00057,5.9127]
[1779940352803,41.05,73254.5,32.9,-0.64489,0.00057,5.9127]
[1779940353771,41.05,73255.51,32.9,-0.6443,0.00057,5.91624]
[1779940354778,41.05,73254.25,32.9,-0.64501,0.00057,5.91196]
[1779940356792,41.06,73255.18,32.9,-0.64446,0.00057,5.91528]
[1779940357503,41.06,73255.18,32.9,-0.64446,0.00057,5.91528]
[1779940357718,41.06,73255.18,32.9,-0.64446,0.00057,5.91528]
[1779940357726,41.06,73255.18,32.9,-0.64446,0.00057,5.91528]
[1779940357767,41.06,73255.18,32.9,-0.64446,0.00057,5.91528]
[1779940357799,41.06,73244.95,32.9,-0.65028,0.00057,5.87951]
[1779940358208,41.06,73244.95,32.9,-0.65028,0.00057,5.87951]
[1779940358412,41.06,73244.95,32.9,-0.65028,0.00057,5.87951]
[1779940358495,41.06,73244.95,32.9,-0.65028,0.00057,5.87951]
[1779940358523,41.06,73244.95,32.9,-0.65028,0.00057,5.87951]
[1779940358623,41.06,73244.95,32.9,-0.65027,0.00057,5.87956]
[1779940359083,41.06,73244.95,32.9,-0.65027,0.00057,5.87956]
[1779940359155,41.06,73244.95,32.9,-0.65027,0.00057,5.87956]
[1779940359565,41.07,73246.98,32.9,-0.6491,0.00057,5.88686]
[1779940359813,41.07,73253.78,32.9,-0.64523,0.00057,5.91064]
[1779940361157,41.07,73253.78,32.9,-0.64523,0.00057,5.91064]
[1779940361168,41.07,73253.78,32.9,-0.64523,0.00057,5.91064]
[1779940361810,41.07,73254.31,32.9,-0.64492,0.00057,5.91253]
[1779940361828,41.07,73256.88,32.9,-0.64344,0.00057,5.92142]
[1779940363268,41.07,73256.88,32.9,-0.64344,0.00057,5.92142]
[1779940363276,41.07,73256.88,32.9,-0.64344,0.00057,5.92142]
[1779940363292,41.07,73256.88,32.9,-0.64344,0.00057,5.92142]
[1779940363301,41.07,73256.88,32.9,-0.64344,0.00057,5.92142]
[1779940363326,41.07,73256.88,32.9,-0.64344,0.00057,5.92142]
[1779940363787,41.08,73263.31,32.9,-0.63973,0.00057,5.94329]
[1779940364692,41.08,73263.31,32.9,-0.63973,0.00057,5.94329]
[1779940364694,41.08,73263.31,32.9,-0.63973,0.00057,5.94329]
[1779940364759,41.08,73289.57,32.9,-0.62456,0.00058,6.02679]
[1779940365405,41.08,73289.57,32.9,-0.62456,0.00058,6.02679]
[1779940365451,41.08,73301.07,32.9,-0.61786,0.00058,6.06061]
[1779940366612,41.09,73303.07,32.9,-0.61667,0.00058,6.06638]
[1779940367873,41.09,73305.1,32.9,-0.61548,0.00059,6.07215]
[1779940368897,41.09,73305.1,32.9,-0.61548,0.00059,6.07215]
[1779940368905,41.09,73302.76,32.9,-0.61684,0.00058,6.06556]
[1779940370895,41.1,73301.58,32.9,-0.61752,0.00058,6.06227]
[1779940372389,41.1,73301.58,32.9,-0.61752,0.00058,6.06227]
[1779940372513,41.1,73301.58,32.9,-0.61752,0.00058,6.06227]
[1779940372797,41.1,73303.04,32.9,-0.61666,0.00058,6.06646]
[1779940373034,41.1,73303.04,32.9,-0.61666,0.00058,6.06646]
[1779940373078,41.1,73303.04,32.9,-0.61666,0.00058,6.06646]
[1779940373526,41.1,73303.04,32.9,-0.61666,0.00058,6.06646]
[1779940373614,41.1,73267.37,32.9,-0.63732,0.00057,5.95718]
[1779940373993,41.1,73267.37,32.9,-0.63732,0.00057,5.95718]
[1779940374175,41.1,73267.37,32.9,-0.63732,0.00057,5.95718]
[1779940374246,41.1,73223.32,32.9,-0.66232,0.00056,5.80087]
[1779940375601,41.1,73223.32,32.9,-0.66232,0.00056,5.80087]
[1779940375703,41.11,73225.07,32.9,-0.66133,0.00056,5.80756]
[1779940376632,41.11,73228.19,32.9,-0.65958,0.00056,5.81929]
[1779940377822,41.1,73229.16,32.9,-0.65904,0.00056,5.8229]
[1779940380181,41.1,73229.44,32.9,-0.65889,0.00056,5.82391]
[1779940380532,41.1,73229.44,32.9,-0.65889,0.00056,5.82391]
[1779940380547,41.1,73229.44,32.9,-0.65889,0.00056,5.82391]
[1779940380557,41.1,73229.44,32.9,-0.65889,0.00056,5.82391]
[1779940380572,41.1,73229.44,32.9,-0.65889,0.00056,5.82391]
[1779940380632,41.1,73229.44,32.9,-0.65889,0.00056,5.82391]
[1779940380680,41.1,73228.58,32.9,-0.65937,0.00056,5.8207]
[1779940380903,41.1,73228.58,32.9,-0.65937,0.00056,5.8207]
[1779940380936,41.1,73228.58,32.9,-0.65937,0.00056,5.8207]
[1779940380941,41.1,73228.58,32.9,-0.65937,0.00056,5.8207]
[1779940380948,41.1,73228.58,32.9,-0.65937,0.00056,5.8207]
[1779940381098,41.1,73228.58,32.9,-0.65937,0.00056,5.8207]
[1779940381104,41.1,73228.58,32.9,-0.65937,0.00056,5.8207]
[1779940381179,41.1,73228.58,32.9,-0.65937,0.00056,5.8207]
[1779940381359,41.1,73228.58,32.9,-0.65937,0.00056,5.8207]
[1779940381490,41.1,73228.58,32.9,-0.65937,0.00056,5.8207]
[1779940381663,41.1,73232.84,32.9,-0.65698,0.00056,5.83653]
[1779940382386,41.1,73240.42,32.9,-0.6527,0.00057,5.86421]
[1779940382908,41.1,73240.42,32.9,-0.6527,0.00057,5.86421]
[1779940383139,41.1,73240.42,32.9,-0.6527,0.00057,5.86421]
[1779940383230,41.1,73235.57,32.9,-0.65544,0.00056,5.84655]
[1779940384246,41.1,73235.57,32.9,-0.65544,0.00056,5.84655]
[1779940384251,41.1,73235.57,32.9,-0.65544,0.00056,5.84655]
[1779940384275,41.1,73235.57,32.9,-0.65544,0.00056,5.84655]
[1779940384457,41.1,73235.57,32.9,-0.65544,0.00056,5.84655]
[1779940384546,41.1,73235.57,32.9,-0.65544,0.00056,5.84655]
[1779940384767,41.11,73239.39,32.9,-0.65327,0.00057,5.86055]
[1779940384919,41.11,73239.39,32.9,-0.65327,0.00057,5.86055]
[1779940385705,41.11,73239.39,32.9,-0.65327,0.00057,5.86055]
[1779940385731,41.11,73262.75,32.9,-0.63996,0.00057,5.94194]
[1779940386022,41.11,73269.16,32.9,-0.63628,0.00058,5.96311]
[1779940387421,41.11,73269.16,32.9,-0.63628,0.00058,5.96311]
[1779940387461,41.11,73270.88,32.9,-0.63529,0.00058,5.96872]
[1779940392713,41.11,73270.63,32.9,-0.63542,0.00058,5.96798]
[1779940392724,41.11,73270.63,32.9,-0.63542,0.00058,5.96798]
[1779940392761,41.11,73270.63,32.9,-0.63542,0.00058,5.96798]
[1779940392795,41.11,73270.63,32.9,-0.63542,0.00058,5.96798]
[1779940392795,41.11,73270.63,32.9,-0.63542,0.00058,5.96798]
[1779940392830,41.11,73269.98,32.9,-0.63579,0.00058,5.9659]
[1779940393438,41.11,73269.98,32.9,-0.63579,0.00058,5.9659]
[1779940393852,41.11,73269.98,32.9,-0.63579,0.00058,5.9659]
[1779940393877,41.11,73269.98,32.9,-0.63579,0.00058,5.9659]
[1779940393481,41.11,73233.31,32.9,-0.65667,0.00056,5.83853]
[1779940394074,41.11,73233.31,32.9,-0.65667,0.00056,5.83853]
[1779940394167,41.11,73233.31,32.9,-0.65667,0.00056,5.83853]
[1779940394426,41.11,73233.31,32.9,-0.65667,0.00056,5.83853]
[1779940394509,41.11,73181.29,32.9,-0.6855,0.00054,5.63178]
[1779940395043,41.11,73181.29,32.9,-0.6855,0.00054,5.63178]
[1779940395285,41.11,73181.29,32.9,-0.6855,0.00054,5.63178]
[1779940395285,41.11,73181.29,32.9,-0.6855,0.00054,5.63178]
[1779940395355,41.11,73181.29,32.9,-0.6855,0.00054,5.63178]
[1779940395481,41.11,73181.29,32.9,-0.6855,0.00054,5.63178]
[1779940395596,41.11,73181.29,32.9,-0.6855,0.00054,5.63178]
[1779940395696,41.12,73188.15,32.9,-0.68175,0.00055,5.66076]
[1779940396132,41.12,73188.15,32.9,-0.68175,0.00055,5.66076]
[1779940396144,41.12,73188.15,32.9,-0.68175,0.00055,5.66076]
[1779940396792,41.12,73188.15,32.9,-0.68175,0.00055,5.66076]
[1779940396832,41.11,73212.93,32.9,-0.66808,0.00056,5.76104]
[1779940398625,41.11,73210.83,32.9,-0.66926,0.00056,5.75272]
[1779940399788,41.11,73210.83,32.9,-0.66926,0.00056,5.75272]
[1779940399830,41.11,73210.83,32.9,-0.66926,0.00056,5.75272]
[1779940399754,41.11,73215.92,32.9,-0.66643,0.00056,5.77258]
[1779940400279,41.11,73215.92,32.9,-0.66643,0.00056,5.77258]
[1779940400457,41.11,73215.92,32.9,-0.66643,0.00056,5.77258]
[1779940400585,41.11,73215.92,32.9,-0.66643,0.00056,5.77258]
[1779940400709,41.11,73215.92,32.9,-0.66643,0.00056,5.77258]
[1779940400769,41.11,73193.48,32.9,-0.67885,0.00055,5.68271]
[1779940401014,41.11,73193.48,32.9,-0.67885,0.00055,5.68271]
[1779940401617,41.11,73193.48,32.9,-0.67885,0.00055,5.68271]
[1779940401633,41.11,73193.48,32.9,-0.67885,0.00055,5.68271]
[1779940401735,41.11,73193.48,32.9,-0.67885,0.00055,5.68271]
[1779940401836,41.11,73193.48,32.9,-0.67885,0.00055,5.68271]
[1779940401871,41.11,73193.48,32.9,-0.67885,0.00055,5.68271]
[1779940401858,41.11,73144.05,32.9,-0.7055,0.00053,5.46665]
[1779940401948,41.11,73144.05,32.9,-0.7055,0.00053,5.46665]
[1779940402014,41.11,73144.05,32.9,-0.7055,0.00053,5.46665]
[1779940402602,41.11,73144.05,32.9,-0.7055,0.00053,5.46665]
[1779940402638,41.11,73144.05,32.9,-0.7055,0.00053,5.46665]
[1779940402784,41.11,73144.05,32.9,-0.7055,0.00053,5.46665]
[1779940402806,41.11,73145.41,32.9,-0.70478,0.00053,5.47289]
[1779940402925,41.11,73145.41,32.9,-0.70478,0.00053,5.47289]
[1779940403341,41.11,73145.41,32.9,-0.70478,0.00053,5.47289]
[1779940403902,41.11,73156.12,32.9,-0.69908,0.00053,5.52159]
[1779940404649,41.11,73156.12,32.9,-0.69908,0.00053,5.52159]
[1779940404807,41.11,73156.12,32.9,-0.69908,0.00053,5.52159]
[1779940404868,41.11,73166.8,32.9,-0.69335,0.00054,5.5691]
[1779940405270,41.11,73171.39,32.9,-0.69088,0.00054,5.58915]
[1779940406277,41.11,73173.5,32.9,-0.68973,0.00054,5.59833]
[1779940407303,41.11,73173.5,32.9,-0.68973,0.00054,5.59833]
[1779940407406,41.11,73183.2,32.9,-0.68446,0.00055,5.63984]
[1779940408301,41.11,73183.2,32.9,-0.68446,0.00055,5.63984]
[1779940408795,41.11,73178.21,32.9,-0.68718,0.00054,5.61861]
[1779940409304,41.11,73177.21,32.9,-0.68772,0.00054,5.61432]
[1779940411341,41.11,73177.23,32.9,-0.68771,0.00054,5.61443]
[1779940411857,41.11,73177.23,32.9,-0.68771,0.00054,5.61443]
[1779940411924,41.11,73170.04,32.9,-0.69196,0.00054,5.56918]
[1779940412012,41.11,73170.04,32.9,-0.69196,0.00054,5.56918]
[1779940412328,41.11,73163.45,32.9,-0.69551,0.00054,5.54019]
[1779940412997,41.11,73163.45,32.9,-0.69551,0.00054,5.54019]
[1779940413568,41.11,73163.45,32.9,-0.69551,0.00054,5.54019]
[1779940413815,41.11,73172.45,32.9,-0.69066,0.00054,5.57962]
[1779940414339,41.11,73162.2,32.9,-0.69619,0.00054,5.53458]
[1779940415282,41.11,73162.2,32.9,-0.69619,0.00054,5.53458]
[1779940415564,41.11,73154.77,32.9,-0.70017,0.00053,5.5013]
[1779940416631,41.11,73154.77,32.9,-0.70017,0.00053,5.5013]
[1779940416638,41.11,73153.26,32.9,-0.70097,0.00053,5.49458]
[1779940417683,41.11,73153.26,32.9,-0.70097,0.00053,5.49458]
[1779940417771,41.11,73153.26,32.9,-0.70097,0.00053,5.49458]
[1779940417811,41.11,73153.26,32.9,-0.70097,0.00053,5.49458]
[1779940417906,41.12,73156.35,32.9,-0.69931,0.00053,5.50858]
[1779940418370,41.12,73147.18,32.9,-0.70419,0.00053,5.46695]
[1779940420750,41.12,73149.71,32.9,-0.70281,0.00053,5.47882]
[1779940421685,41.13,73144.13,32.9,-0.70576,0.00053,5.45334]
[1779940422399,41.13,73141.73,32.9,-0.70703,0.00053,5.44226]
[1779940423408,41.13,73146.0,32.9,-0.70476,0.00053,5.46205]
[1779940424415,41.13,73148.03,32.9,-0.70367,0.00053,5.47144]
[1779940425593,41.13,73148.03,32.9,-0.70367,0.00053,5.47144]
[1779940425614,41.13,73152.03,32.9,-0.70154,0.00053,5.4897]
[1779940426098,41.13,73152.03,32.9,-0.70154,0.00053,5.4897]
[1779940426168,41.13,73152.03,32.9,-0.70154,0.00053,5.4897]
[1779940426429,41.13,73167.65,32.9,-0.69316,0.00054,5.5594]
[1779940427436,41.13,73173.54,32.9,-0.68998,0.00054,5.58502]
[1779940429450,41.13,73175.38,32.9,-0.689,0.00054,5.59283]
[1779940430801,41.13,73178.53,32.9,-0.6873,0.00054,5.60629]
[1779940430974,41.13,73178.53,32.9,-0.6873,0.00054,5.60629]
[1779940431328,41.13,73178.53,32.9,-0.6873,0.00054,5.60629]
[1779940431686,41.13,73178.53,32.9,-0.6873,0.00054,5.60629]
[1779940431781,41.13,73182.77,32.9,-0.68499,0.00055,5.62439]
[1779940432470,41.13,73187.61,32.9,-0.68234,0.00055,5.64478]
[1779940433619,41.15,73190.67,32.9,-0.68057,0.00055,5.65821]
[1779940437506,41.19,73191.83,32.9,-0.67977,0.00055,5.66429]
[1779940438174,41.19,73191.83,32.9,-0.67977,0.00055,5.66429]
[1779940438259,41.19,73191.83,32.9,-0.67977,0.00055,5.66429]
[1779940438837,41.19,73191.83,32.9,-0.67977,0.00055,5.66429]
[1779940438938,41.19,73188.62,32.9,-0.68151,0.00055,5.6511]
[1779940439519,41.19,73184.55,32.9,-0.68373,0.00055,5.63406]
[1779940440751,41.19,73184.55,32.9,-0.68373,0.00055,5.63406]
[1779940440846,41.2,73171.56,32.9,-0.69076,0.00054,5.57873]
[1779940441540,41.2,73176.04,32.9,-0.68834,0.00054,5.59806]
[1779940442534,41.2,73176.04,32.9,-0.68834,0.00054,5.59806]
[1779940442731,41.2,73176.04,32.9,-0.68834,0.00054,5.59806]
[1779940442785,41.2,73177.26,32.9,-0.68765,0.00054,5.60348]
[1779940443554,41.2,73179.73,32.9,-0.68631,0.00054,5.61402]
[1779940444560,41.21,73178.11,32.9,-0.68718,0.00054,5.6072]
[1779940445568,41.21,73177.28,32.9,-0.68762,0.00054,5.60373]
[1779940447581,41.21,73175.96,32.9,-0.68831,0.00054,5.59824]
[1779940447971,41.21,73175.96,32.9,-0.68831,0.00054,5.59824]
[1779940448588,41.22,73174.18,32.9,-0.68927,0.00054,5.59067]
[1779940449595,41.22,73173.24,32.9,-0.68977,0.00054,5.58669]
[1779940450602,41.22,73174.19,32.9,-0.68924,0.00054,5.59086]
[1779940451611,41.22,73173.38,32.9,-0.68968,0.00054,5.58741]
[1779940452616,41.22,73170.73,32.9,-0.69111,0.00054,5.57597]
[1779940453128,41.22,73170.73,32.9,-0.69111,0.00054,5.57597]
[1779940453212,41.22,73170.73,32.9,-0.69111,0.00054,5.57597]
[1779940453623,41.22,73166.63,32.9,-0.69331,0.00054,5.55813]
[1779940454284,41.22,73166.63,32.9,-0.69331,0.00054,5.55813]
[1779940454762,41.23,73163.87,32.9,-0.69479,0.00054,5.54606]
[1779940455637,41.23,73161.38,32.9,-0.69612,0.00054,5.53506]
[1779940456501,41.23,73161.38,32.9,-0.69612,0.00054,5.53506]
[1779940456705,41.23,73161.38,32.9,-0.69612,0.00054,5.53506]
[1779940456740,41.23,73155.59,32.9,-0.69922,0.00053,5.50928]
[1779940457723,41.23,73153.28,32.9,-0.70043,0.00053,5.49901]
[1779940458658,41.23,73152.66,32.9,-0.70076,0.00053,5.49622]
[1779940459922,41.23,73152.66,32.9,-0.70076,0.00053,5.49622]
[1779940460804,41.23,73152.18,32.9,-0.70101,0.00053,5.49413]
[1779940460994,41.23,73152.18,32.9,-0.70101,0.00053,5.49413]
[1779940460812,41.23,73141.17,32.9,-0.70684,0.00053,5.44391]
[1779940461045,41.23,73141.17,32.9,-0.70684,0.00053,5.44391]
[1779940461445,41.23,73141.17,32.9,-0.70684,0.00053,5.44391]
[1779940461679,41.23,73140.41,32.9,-0.70724,0.00053,5.4404]
[1779940462911,41.24,73142.87,32.9,-0.70593,0.00053,5.45185]
[1779940463693,41.24,73148.24,32.9,-0.70307,0.00053,5.4765]
[1779940464700,41.24,73149.49,32.9,-0.7024,0.00053,5.48225]
[1779940465486,41.24,73149.49,32.9,-0.7024,0.00053,5.48225]
[1779940465717,41.24,73142.51,32.9,-0.7061,0.00053,5.45035]
[1779940466503,41.24,73142.51,32.9,-0.7061,0.00053,5.45035]
[1779940466722,41.24,73144.4,32.9,-0.70509,0.00053,5.45913]
[1779940467730,41.24,73141.97,32.9,-0.70637,0.00053,5.448]
[1779940468737,41.25,73142.58,32.9,-0.70604,0.00053,5.45089]
[1779940470753,41.25,73147.13,32.9,-0.70361,0.00053,5.47188]
[1779940471760,41.25,73147.31,32.9,-0.70389,0.00053,5.45839]
[1779940472285,41.25,73147.31,32.9,-0.70389,0.00053,5.45839]
[1779940472462,41.25,73147.31,32.9,-0.70389,0.00053,5.45839]
[1779940472769,41.25,73143.07,32.9,-0.70613,0.00053,5.43903]
[1779940473306,41.25,73143.07,32.9,-0.70613,0.00053,5.43903]
[1779940473777,41.25,73136.3,32.9,-0.70969,0.00053,5.40772]
[1779940474783,41.26,73133.41,32.9,-0.7112,0.00052,5.3943]
[1779940477808,41.26,73132.63,32.9,-0.71158,0.00052,5.39092]
[1779940478059,41.26,73132.63,32.9,-0.71158,0.00052,5.39092]
[1779940478815,41.26,73138.99,32.9,-0.70823,0.00053,5.42067]
[1779940479142,41.26,73138.99,32.9,-0.70823,0.00053,5.42067]
[1779940479301,41.26,73138.99,32.9,-0.70823,0.00053,5.42067]
[1779940479918,41.26,73138.99,32.9,-0.70823,0.00053,5.42067]
[1779940479822,41.27,73150.23,32.9,-0.70227,0.00053,5.47229]
[1779940480829,41.27,73140.02,32.9,-0.70767,0.00053,5.42554]
[1779940481042,41.27,73140.02,32.9,-0.70767,0.00053,5.42554]
[1779940482843,41.27,73141.56,32.9,-0.70685,0.00053,5.43275]
[1779940483849,41.27,73143.15,32.9,-0.706,0.00053,5.44011]
[1779940485864,41.27,73143.71,32.9,-0.7057,0.00053,5.44275]
[1779940486605,41.27,73143.71,32.9,-0.7057,0.00053,5.44275]
[1779940486788,41.27,73143.71,32.9,-0.7057,0.00053,5.44275]
[1779940486849,41.27,73143.71,32.9,-0.7057,0.00053,5.44275]
[1779940486910,41.27,73142.28,32.9,-0.70645,0.00053,5.43621]
[1779940487039,41.27,73142.28,32.9,-0.70645,0.00053,5.43621]
[1779940487844,41.27,73142.28,32.9,-0.70645,0.00053,5.43621]
[1779940487894,41.27,73134.57,32.9,-0.71051,0.00052,5.40049]
[1779940488901,41.28,73133.17,32.9,-0.71123,0.00052,5.39402]
[1779940490141,41.28,73133.19,32.9,-0.71121,0.00052,5.39419]
[1779940490915,41.28,73132.79,32.9,-0.71141,0.00052,5.39239]
[1779940491624,41.28,73132.79,32.9,-0.71141,0.00052,5.39239]
[1779940491922,41.28,73129.9,32.9,-0.71292,0.00052,5.3789]
[1779940492631,41.28,73129.9,32.9,-0.71292,0.00052,5.3789]
[1779940492930,41.28,73126.4,32.9,-0.71473,0.00052,5.36245]
[1779940493483,41.28,73126.4,32.9,-0.71473,0.00052,5.36245]
[1779940493691,41.28,73126.4,32.9,-0.71473,0.00052,5.36245]
[1779940493721,41.28,73126.4,32.9,-0.71473,0.00052,5.36245]
[1779940493944,41.28,73115.56,32.9,-0.72036,0.00052,5.31057]
[1779940494264,41.28,73115.56,32.9,-0.72036,0.00052,5.31057]
[1779940494789,41.28,73115.56,32.9,-0.72036,0.00052,5.31057]
[1779940494946,41.29,73105.61,32.9,-0.72546,0.00051,5.26221]
[1779940495134,41.29,73105.61,32.9,-0.72546,0.00051,5.26221]
[1779940495953,41.29,73103.75,32.9,-0.7264,0.00051,5.25311]
[1779940496960,41.29,73102.35,32.9,-0.72711,0.00051,5.24626]
[1779940497645,41.29,73102.35,32.9,-0.72711,0.00051,5.24626]
[1779940497649,41.29,73102.35,32.9,-0.72711,0.00051,5.24626]
[1779940497969,41.29,73105.83,32.9,-0.72533,0.00051,5.26341]
[1779940498978,41.29,73105.83,32.9,-0.72533,0.00051,5.26341]
[1779940498975,41.29,73120.25,32.9,-0.7179,0.00052,5.33345]
[1779940499982,41.29,73130.07,32.9,-0.71277,0.00052,5.38022]
[1779940500989,41.3,73131.41,32.9,-0.71206,0.00052,5.3866]
[1779940501058,41.3,73131.41,32.9,-0.71206,0.00052,5.3866]
[1779940501997,41.3,73125.34,32.9,-0.71522,0.00052,5.35802]
[1779940502882,41.3,73125.34,32.9,-0.71522,0.00052,5.35802]
[1779940503004,41.3,73123.32,32.9,-0.71626,0.00052,5.34852]
[1779940503587,41.3,73123.32,32.9,-0.71626,0.00052,5.34852]
[1779940503840,41.3,73123.32,32.9,-0.71626,0.00052,5.34852]
[1779940504013,41.3,73129.18,32.9,-0.71319,0.00052,5.3764]
[1779940504417,41.3,73129.18,32.9,-0.71319,0.00052,5.3764]
[1779940505020,41.3,73123.84,32.9,-0.71598,0.00052,5.35111]
[1779940505161,41.3,73123.84,32.9,-0.71598,0.00052,5.35111]
[1779940505168,41.3,73123.84,32.9,-0.71598,0.00052,5.35111]
[1779940505671,41.3,73123.84,32.9,-0.71598,0.00052,5.35111]
[1779940506027,41.3,73115.32,32.9,-0.72039,0.00052,5.31026]
[1779940507034,41.31,73125.71,32.9,-0.71499,0.00052,5.3601]
[1779940507072,41.31,73125.71,32.9,-0.71499,0.00052,5.3601]
[1779940508041,41.31,73126.46,32.9,-0.71459,0.00052,5.36377]
[1779940509053,41.31,73125.4,32.9,-0.71513,0.00052,5.35885]
[1779940510056,41.31,73119.08,32.9,-0.71839,0.00052,5.32883]
[1779940511063,41.32,73117.5,32.9,-0.7192,0.00052,5.32133]
[1779940512096,41.32,73117.5,32.9,-0.7192,0.00052,5.32133]
[1779940512124,41.32,73117.5,32.9,-0.7192,0.00052,5.32133]
[1779940512725,41.32,73117.5,32.9,-0.7192,0.00052,5.32133]
[1779940512778,41.32,73113.79,32.9,-0.7211,0.00052,5.30354]
[1779940513251,41.32,73113.79,32.9,-0.7211,0.00052,5.30354]
[1779940513869,41.32,73095.51,32.9,-0.73044,0.00051,5.21376]
[1779940514829,41.32,73082.7,32.9,-0.73689,0.0005,5.14936]
[1779940515505,41.32,73071.88,32.9,-0.74228,0.0005,5.09404]
[1779940516199,41.32,73074.37,32.9,-0.74103,0.0005,5.10697]
[1779940517129,41.32,73082.14,32.9,-0.73714,0.0005,5.1468]
[1779940518630,41.32,73082.14,32.9,-0.73714,0.0005,5.1468]
[1779940519064,41.33,73081.47,32.9,-0.73745,0.0005,5.14365]
[1779940519551,41.33,73081.47,32.9,-0.73745,0.0005,5.14365]
[1779940519897,41.33,73087.01,32.9,-0.73468,0.0005,5.1717]
[1779940520738,41.33,73087.01,32.9,-0.73468,0.0005,5.1717]
[1779940520890,41.33,73090.61,32.9,-0.73284,0.0005,5.19001]
[1779940521444,41.33,73092.09,32.9,-0.7321,0.0005,5.19743]
[1779940522226,41.33,73092.09,32.9,-0.7321,0.0005,5.19743]
[1779940522964,41.33,73092.09,32.9,-0.7321,0.0005,5.19743]
[1779940523001,41.34,73093.87,32.9,-0.73119,0.00051,5.20642]
[1779940523638,41.34,73093.87,32.9,-0.73119,0.00051,5.20642]
[1779940523704,41.34,73096.71,32.9,-0.72975,0.00051,5.22057]
[1779940524370,41.34,73109.8,32.9,-0.72306,0.00051,5.28502]
[1779940525288,41.34,73109.8,32.9,-0.72306,0.00051,5.28502]
[1779940525844,41.34,73115.64,32.9,-0.72006,0.00052,5.31333]
[1779940526386,41.34,73115.64,32.9,-0.72006,0.00052,5.31333]
[1779940527072,41.34,73115.64,32.9,-0.72006,0.00052,5.31333]
[1779940526576,41.34,73109.8,32.9,-0.72306,0.00051,5.28504]
[1779940527263,41.34,73106.3,32.9,-0.72485,0.00051,5.26802]
[1779940528112,41.34,73106.3,32.9,-0.72485,0.00051,5.26802]
[1779940528376,41.34,73099.08,32.9,-0.72853,0.00051,5.23249]
[1779940529616,41.34,73099.08,32.9,-0.72853,0.00051,5.23249]
[1779940529716,41.34,73099.08,32.9,-0.72853,0.00051,5.23249]
[1779940530094,41.34,73095.96,32.9,-0.7301,0.00051,5.21713]
[1779940530932,41.34,73089.87,32.9,-0.73317,0.0005,5.18672]
[1779940531230,41.34,73082.36,32.9,-0.73737,0.0005,5.134]
[1779940532235,41.34,73083.09,32.9,-0.737,0.0005,5.13777]
[1779940533242,41.35,73080.74,32.9,-0.73817,0.0005,5.12596]
[1779940534434,41.35,73075.59,32.9,-0.74072,0.0005,5.09979]
[1779940535623,41.35,73075.59,32.9,-0.74072,0.0005,5.09979]
[1779940535900,41.35,73066.12,32.9,-0.74541,0.00049,5.05097]
[1779940536265,41.35,73063.75,32.9,-0.74656,0.00049,5.03873]
[1779940537120,41.35,73063.75,32.9,-0.74656,0.00049,5.03873]
[1779940537630,41.35,73063.75,32.9,-0.74656,0.00049,5.03873]
[1779940538292,41.35,73063.98,32.9,-0.74644,0.00049,5.04003]
[1779940538398,41.36,73065.38,32.9,-0.74574,0.00049,5.04749]
[1779940539286,41.36,73067.16,32.9,-0.74484,0.00049,5.05689]
[1779940541301,41.36,73076.44,32.9,-0.74022,0.0005,5.10492]
[1779940542308,41.37,73074.92,32.9,-0.74096,0.0005,5.09727]
[1779940543315,41.37,73077.2,32.9,-0.73981,0.0005,5.10909]
[1779940544857,41.37,73077.2,32.9,-0.73981,0.0005,5.10909]
[1779940544924,41.37,73075.56,32.9,-0.74062,0.0005,5.10083]
[1779940546074,41.37,73068.95,32.9,-0.74389,0.00049,5.06689]
[1779940546336,41.37,73059.68,32.9,-0.74845,0.00049,5.0187]
[1779940547343,41.38,73056.55,32.9,-0.74996,0.00049,5.00243]
[1779940548651,41.38,73056.55,32.9,-0.74996,0.00049,5.00243]
[1779940548753,41.38,73056.55,32.9,-0.74996,0.00049,5.00243]
[1779940549104,41.38,73056.86,32.9,-0.74978,0.00049,5.00437]
[1779940549800,41.38,73056.86,32.9,-0.74978,0.00049,5.00437]
[1779940549815,41.38,73065.15,32.9,-0.74572,0.00049,5.04763]
[1779940550364,41.38,73067.07,32.9,-0.74477,0.00049,5.05766]
[1779940553199,41.39,73066.82,32.9,-0.74487,0.00049,5.05657]
[1779940553391,41.39,73066.82,32.9,-0.74487,0.00049,5.05657]
[1779940553612,41.39,73069.02,32.9,-0.74377,0.00049,5.06809]
[1779940554404,41.39,73069.02,32.9,-0.74377,0.00049,5.06809]
[1779940554471,41.39,73069.02,32.9,-0.74377,0.00049,5.06809]
[1779940555188,41.39,73072.31,32.9,-0.74213,0.0005,5.08513]
[1779940555402,41.39,73079.38,32.9,-0.73862,0.0005,5.12131]
[1779940556409,41.39,73081.6,32.9,-0.7375,0.0005,5.13268]
[1779940557395,41.39,73081.6,32.9,-0.7375,0.0005,5.13268]
[1779940558131,41.4,73087.84,32.9,-0.73436,0.0005,5.16437]
[1779940559083,41.4,73091.43,32.9,-0.73254,0.0005,5.18246]
[1779940559430,41.4,73097.18,32.9,-0.72963,0.00051,5.21111]
[1779940560288,41.4,73097.18,32.9,-0.72963,0.00051,5.21111]
[1779940560734,41.4,73097.18,32.9,-0.72963,0.00051,5.21111]
[1779940560895,41.4,73099.15,32.9,-0.72861,0.00051,5.22098]
[1779940561429,41.4,73099.15,32.9,-0.72861,0.00051,5.22098]
[1779940561732,41.4,73089.98,32.9,-0.73326,0.0005,5.17526]
[1779940563209,41.4,73089.98,32.9,-0.73326,0.0005,5.17526]
[1779940562462,41.4,73083.26,32.9,-0.73664,0.0005,5.14139]
[1779940563431,41.4,73083.26,32.9,-0.73664,0.0005,5.14139]
[1779940563594,41.4,73077.94,32.9,-0.7393,0.0005,5.11437]
[1779940564425,41.4,73077.94,32.9,-0.7393,0.0005,5.11437]
[1779940564485,41.4,73077.96,32.9,-0.73928,0.0005,5.11457]
[1779940565231,41.4,73077.96,32.9,-0.73928,0.0005,5.11457]
[1779940565449,41.4,73077.96,32.9,-0.73928,0.0005,5.11457]
[1779940565696,41.4,73081.14,32.9,-0.73768,0.0005,5.13084]
[1779940566262,41.4,73081.14,32.9,-0.73768,0.0005,5.13084]
[1779940566763,41.4,73081.14,32.9,-0.73768,0.0005,5.13084]
[1779940566905,41.4,73064.34,32.9,-0.74601,0.00049,5.04451]
[1779940567510,41.4,73060.73,32.9,-0.74778,0.00049,5.02574]
[1779940568516,41.4,73060.23,32.9,-0.74803,0.00049,5.02317]
[1779940569589,41.4,73062.22,32.9,-0.74705,0.00049,5.03358]
[1779940571346,41.4,73061.9,32.9,-0.74719,0.00049,5.03202]
[1779940571677,41.4,73061.9,32.9,-0.74719,0.00049,5.03202]
[1779940571931,41.4,73061.9,32.9,-0.74719,0.00049,5.03202]
[1779940572028,41.41,73053.81,32.9,-0.75113,0.00049,4.98979]
[1779940572376,41.41,73053.81,32.9,-0.75113,0.00049,4.98979]
[1779940572790,41.41,73035.06,32.9,-0.76017,0.00048,4.8901]
[1779940573400,41.41,73035.06,32.9,-0.76017,0.00048,4.8901]
[1779940573948,41.41,73035.06,32.9,-0.76017,0.00048,4.8901]
[1779940574050,41.41,73028.33,32.9,-0.76332,0.00047,4.85434]
[1779940574562,41.41,73023.41,32.9,-0.76564,0.00047,4.82767]
[1779940575657,41.41,73023.41,32.9,-0.76564,0.00047,4.82767]
[1779940576166,41.43,73025.11,32.9,-0.76476,0.00047,4.83783]
[1779940576280,41.43,73025.11,32.9,-0.76476,0.00047,4.83783]
[1779940576368,41.43,73025.11,32.9,-0.76476,0.00047,4.83783]
[1779940577165,41.43,73025.11,32.9,-0.76476,0.00047,4.83783]
[1779940577134,41.43,73047.46,32.9,-0.75408,0.00048,4.95768]
[1779940577649,41.43,73047.46,32.9,-0.75408,0.00048,4.95768]
[1779940577753,41.43,73047.46,32.9,-0.75408,0.00048,4.95768]
[1779940577789,41.43,73069.82,32.9,-0.74316,0.00049,5.07448]
[1779940578668,41.43,73069.82,32.9,-0.74316,0.00049,5.07448]
[1779940579009,41.43,73069.82,32.9,-0.74316,0.00049,5.07448]
[1779940579040,41.43,73053.22,32.9,-0.7513,0.00049,4.98795]
[1779940579672,41.43,73053.22,32.9,-0.7513,0.00049,4.98795]
[1779940579848,41.43,73053.22,32.9,-0.7513,0.00049,4.98795]
[1779940580089,41.43,73031.7,32.9,-0.76164,0.00048,4.87338]
[1779940580829,41.43,73031.7,32.9,-0.76164,0.00048,4.87338]
[1779940580956,41.43,73025.75,32.9,-0.76446,0.00047,4.84127]
[1779940581813,41.43,73025.75,32.9,-0.76446,0.00047,4.84127]
[1779940581818,41.44,73034.48,32.9,-0.76026,0.00048,4.88905]
[1779940582989,41.44,73034.48,32.9,-0.76026,0.00048,4.88905]
[1779940583157,41.46,73041.43,32.9,-0.75685,0.00048,4.92713]
[1779940583457,41.46,73041.43,32.9,-0.75685,0.00048,4.92713]
[1779940584064,41.46,73041.43,32.9,-0.75685,0.00048,4.92713]
[1779940584166,41.47,73033.6,32.9,-0.76054,0.00048,4.88581]
[1779940585059,41.49,73018.34,32.9,-0.76761,0.00047,4.80475]
[1779940586069,41.51,73016.86,32.9,-0.76817,0.00047,4.79825]
[1779940586965,41.54,73017.32,32.9,-0.76782,0.00047,4.80226]
[1779940587654,41.54,73019.03,32.9,-0.76703,0.00047,4.81156]
[1779940588920,41.54,73019.03,32.9,-0.76703,0.00047,4.81156]
[1779940588975,41.58,73019.2,32.9,-0.76671,0.00047,4.81515]
[1779940590070,41.6,73022.19,32.9,-0.76521,0.00047,4.83245]
[1779940590675,41.6,73023.01,32.9,-0.76483,0.00047,4.83688]
[1779940591682,41.62,73024.63,32.9,-0.76444,0.00047,4.83149]
[1779940592688,41.62,73026.99,32.9,-0.76332,0.00047,4.84429]
[1779940594046,41.62,73027.97,32.9,-0.76285,0.00047,4.84965]
[1779940594799,41.62,73027.97,32.9,-0.76285,0.00047,4.84965]
[1779940594995,41.62,73027.97,32.9,-0.76285,0.00047,4.84965]
[1779940595105,41.62,73027.59,32.9,-0.76301,0.00047,4.84777]
[1779940595952,41.62,73027.59,32.9,-0.76301,0.00047,4.84777]
[1779940596044,41.62,73020.64,32.9,-0.76627,0.00047,4.81039]
[1779940597725,41.63,73021.29,32.9,-0.76596,0.00047,4.81403]
[1779940598732,41.63,73020.8,32.9,-0.76618,0.00047,4.8115]
[1779940599572,41.63,73020.8,32.9,-0.76618,0.00047,4.8115]
[1779940599634,41.63,73020.8,32.9,-0.76618,0.00047,4.8115]
[1779940599684,41.63,73020.8,32.9,-0.76618,0.00047,4.8115]
[1779940600114,41.63,73019.79,32.9,-0.76663,0.00047,4.80628]
[1779940600956,41.63,73019.79,32.9,-0.76663,0.00047,4.80628]
[1779940601147,41.63,73019.79,32.9,-0.76663,0.00047,4.80628]
[1779940601200,41.63,73019.79,32.9,-0.76663,0.00047,4.80628]
[1779940601262,41.66,73016.92,32.9,-0.76784,0.00047,4.79217]
[1779940602153,41.66,73016.92,32.9,-0.76784,0.00047,4.79217]
[1779940602245,41.66,73005.28,32.9,-0.77324,0.00046,4.72868]
[1779940602701,41.66,73005.28,32.9,-0.77324,0.00046,4.72868]
[1779940602767,41.66,73000.56,32.9,-0.77541,0.00046,4.70274]
[1779940603670,41.66,73000.56,32.9,-0.77541,0.00046,4.70274]
[1779940603936,41.66,73000.56,32.9,-0.77541,0.00046,4.70274]
[1779940604019,41.68,73000.09,32.9,-0.77549,0.00046,4.70169]
[1779940604846,41.68,73000.09,32.9,-0.77549,0.00046,4.70169]
[1779940604948,41.68,73004.56,32.9,-0.77344,0.00046,4.72626]
[1779940605413,41.68,73004.56,32.9,-0.77344,0.00046,4.72626]
[1779940605837,41.68,73004.56,32.9,-0.77344,0.00046,4.72626]
[1779940606050,41.68,73004.56,32.9,-0.77344,0.00046,4.72626]
[1779940606139,41.71,73001.8,32.9,-0.77453,0.00046,4.7132]
[1779940606459,41.71,73001.8,32.9,-0.77453,0.00046,4.7132]
[1779940606961,41.71,73001.8,32.9,-0.77453,0.00046,4.7132]
[1779940607022,41.71,72995.2,32.9,-0.77754,0.00046,4.67688]
[1779940607627,41.71,72995.2,32.9,-0.77754,0.00046,4.67688]
[1779940607676,41.71,72995.2,32.9,-0.77754,0.00046,4.67688]
[1779940607749,41.71,72995.2,32.9,-0.77754,0.00046,4.67688]
[1779940607963,41.71,72995.2,32.9,-0.77754,0.00046,4.67688]
[1779940608065,41.71,72995.12,32.9,-0.77757,0.00046,4.67659]
[1779940608464,41.71,72995.12,32.9,-0.77757,0.00046,4.67659]
[1779940608475,41.71,72995.12,32.9,-0.77757,0.00046,4.67659]
[1779940608963,41.71,72995.12,32.9,-0.77757,0.00046,4.67659]
[1779940608981,41.71,72995.12,32.9,-0.77757,0.00046,4.67659]
[1779940609023,41.72,72991.16,32.9,-0.77935,0.00045,4.65484]
[1779940609466,41.72,72991.16,32.9,-0.77935,0.00045,4.65484]
[1779940610008,41.72,72991.33,32.9,-0.77926,0.00045,4.65595]
[1779940610464,41.72,72991.33,32.9,-0.77926,0.00045,4.65595]
[1779940610842,41.72,72990.94,32.9,-0.77944,0.00045,4.65379]
[1779940612004,41.72,72986.74,32.9,-0.78133,0.00045,4.6306]
[1779940613146,41.72,72984.58,32.9,-0.78228,0.00045,4.61884]
[1779940614871,41.73,72983.84,32.9,-0.7826,0.00045,4.61487]
[1779940615948,41.73,72982.91,32.9,-0.783,0.00045,4.60985]
[1779940616886,41.73,72980.37,32.9,-0.78413,0.00045,4.59584]
[1779940619015,41.74,72978.34,32.9,-0.78501,0.00045,4.58485]
[1779940620058,41.74,72978.34,32.9,-0.78501,0.00045,4.58485]
[1779940620065,41.74,72970.58,32.9,-0.78845,0.00044,4.54144]
[1779940620319,41.74,72970.58,32.9,-0.78845,0.00044,4.54144]
[1779940621119,41.74,72962.45,32.9,-0.79201,0.00044,4.49589]
[1779940622275,41.74,72964.98,32.9,-0.79089,0.00044,4.51025]
[1779940622884,41.74,72964.98,32.9,-0.79089,0.00044,4.51025]
[1779940622944,41.74,72978.31,32.9,-0.78499,0.00045,4.58507]
[1779940623497,41.74,72978.31,32.9,-0.78499,0.00045,4.58507]
[1779940623949,41.75,72992.72,32.9,-0.77849,0.00045,4.66542]
[1779940624402,41.75,72992.72,32.9,-0.77849,0.00045,4.66542]
[1779940624410,41.75,72992.72,32.9,-0.77849,0.00045,4.66542]
[1779940624419,41.75,72992.72,32.9,-0.77849,0.00045,4.66542]
[1779940624468,41.75,72992.72,32.9,-0.77849,0.00045,4.66542]
[1779940624958,41.75,73005.49,32.9,-0.77263,0.00046,4.73589]
[1779940625981,41.75,73005.49,32.9,-0.77263,0.00046,4.73589]
[1779940626013,41.75,73020.24,32.9,-0.76576,0.00047,4.81615]
[1779940626979,41.76,73024.21,32.9,-0.76389,0.00047,4.83771]
[1779940627986,41.76,73022.12,32.9,-0.76485,0.00047,4.82667]
[1779940628996,41.76,73032.07,32.9,-0.76015,0.00047,4.8801]
[1779940630009,41.76,73035.2,32.9,-0.75864,0.00048,4.89693]
[1779940631010,41.77,73035.32,32.9,-0.75857,0.00048,4.89769]
[1779940632017,41.77,73034.63,32.9,-0.75889,0.00048,4.89413]
[1779940633301,41.77,73032.98,32.9,-0.75966,0.00047,4.88557]
[1779940634031,41.77,73034.12,32.9,-0.75912,0.00047,4.89163]
[1779940634310,41.77,73034.12,32.9,-0.75912,0.00047,4.89163]
[1779940634337,41.77,73034.12,32.9,-0.75912,0.00047,4.89163]
[1779940635038,41.77,73040.93,32.9,-0.75586,0.00048,4.92779]
[1779940636048,41.78,73045.99,32.9,-0.75342,0.00048,4.95451]
[1779940637055,41.78,73047.39,32.9,-0.75273,0.00048,4.96204]
[1779940638211,41.78,73047.39,32.9,-0.75273,0.00048,4.96204]
[1779940638300,41.78,73045.15,32.9,-0.7538,0.00048,4.95038]
[1779940638890,41.78,73045.15,32.9,-0.7538,0.00048,4.95038]
[1779940639069,41.78,73041.57,32.9,-0.75551,0.00048,4.93165]
[1779940640076,41.78,73039.59,32.9,-0.75645,0.00048,4.92127]
[1779940641270,41.78,73039.59,32.9,-0.75645,0.00048,4.92127]
[1779940641086,41.78,73040.38,32.9,-0.75607,0.00048,4.92544]
[1779940642230,41.79,73028.88,32.9,-0.76152,0.00047,4.86455]
[1779940643098,41.79,73024.73,32.9,-0.76347,0.00047,4.84248]
[1779940644105,41.79,73025.44,32.9,-0.76313,0.00047,4.84636]
[1779940645210,41.79,73027.02,32.9,-0.76238,0.00047,4.85489]
[1779940646119,41.79,73029.1,32.9,-0.76139,0.00047,4.86607]
[1779940647335,41.79,73034.2,32.9,-0.75897,0.00047,4.89326]
[1779940648133,41.79,73031.0,32.9,-0.76048,0.00047,4.87632]
[1779940648538,41.79,73031.0,32.9,-0.76048,0.00047,4.87632]
[1779940649139,41.8,73024.96,32.9,-0.76332,0.00047,4.84415]
[1779940650147,41.8,73022.73,32.9,-0.76435,0.00047,4.83231]
[1779940650575,41.8,73022.73,32.9,-0.76435,0.00047,4.83231]
[1779940651154,41.8,73023.87,32.9,-0.76427,0.00047,4.8234]
[1779940653169,41.8,73026.59,32.9,-0.76296,0.00047,4.83827]
[1779940653704,41.8,73026.59,32.9,-0.76296,0.00047,4.83827]
[1779940654175,41.81,73038.86,32.9,-0.75713,0.00048,4.90367]
[1779940655228,41.81,73038.86,32.9,-0.75713,0.00048,4.90367]
[1779940655301,41.81,73042.57,32.9,-0.75535,0.00048,4.92329]
[1779940656191,41.81,73042.57,32.9,-0.75535,0.00048,4.92329]
[1779940656275,41.81,73050.07,32.9,-0.75174,0.00048,4.96262]
[1779940657134,41.81,73050.07,32.9,-0.75174,0.00048,4.96262]
[1779940657227,41.81,73050.07,32.9,-0.75174,0.00048,4.96262]
[1779940657276,41.81,73050.07,32.9,-0.75174,0.00048,4.96262]
[1779940657279,41.81,73062.63,32.9,-0.74562,0.00049,5.02775]
[1779940657895,41.81,73062.63,32.9,-0.74562,0.00049,5.02775]
[1779940658213,41.81,73071.76,32.9,-0.74113,0.00049,5.07445]
[1779940659220,41.81,73075.04,32.9,-0.7395,0.0005,5.09108]
[1779940659935,41.81,73075.04,32.9,-0.7395,0.0005,5.09108]
[1779940660073,41.81,73075.04,32.9,-0.7395,0.0005,5.09108]
[1779940660233,41.81,73082.75,32.9,-0.73567,0.0005,5.12984]
[1779940661316,41.81,73085.14,32.9,-0.73447,0.0005,5.14181]
[1779940663450,41.81,73085.06,32.9,-0.73451,0.0005,5.14146]
[1779940664132,41.81,73085.06,32.9,-0.73451,0.0005,5.14146]
[1779940664260,41.81,73083.48,32.9,-0.7353,0.0005,5.1336]
[1779940666274,41.82,73085.6,32.9,-0.73423,0.0005,5.14423]
[1779940667281,41.82,73088.71,32.9,-0.73267,0.0005,5.1597]
[1779940668288,41.82,73090.38,32.9,-0.73183,0.0005,5.16797]
[1779940668374,41.82,73090.38,32.9,-0.73183,0.0005,5.16797]
[1779940668825,41.82,73090.38,32.9,-0.73183,0.0005,5.16797]
[1779940669295,41.82,73093.39,32.9,-0.73031,0.0005,5.18284]
[1779940669378,41.82,73093.39,32.9,-0.73031,0.0005,5.18284]
[1779940669632,41.82,73093.39,32.9,-0.73031,0.0005,5.18284]
[1779940670302,41.82,73095.31,32.9,-0.72934,0.0005,5.19231]
[1779940670627,41.82,73095.31,32.9,-0.72934,0.0005,5.19231]
[1779940671309,41.82,73095.98,32.9,-0.729,0.00051,5.19562]
[1779940672315,41.82,73096.51,32.9,-0.72873,0.00051,5.19824]
[1779940673325,41.82,73094.97,32.9,-0.72951,0.0005,5.19069]
[1779940673705,41.82,73094.97,32.9,-0.72951,0.0005,5.19069]
[1779940673729,41.82,73094.97,32.9,-0.72951,0.0005,5.19069]
[1779940674264,41.82,73094.97,32.9,-0.72951,0.0005,5.19069]
[1779940674331,41.82,73089.18,32.9,-0.73242,0.0005,5.16215]
[1779940675339,41.82,73088.43,32.9,-0.7328,0.0005,5.15846]
[1779940675896,41.82,73088.43,32.9,-0.7328,0.0005,5.15846]
[1779940676342,41.82,73088.43,32.9,-0.7328,0.0005,5.15846]
[1779940676346,41.82,73085.51,32.9,-0.73425,0.0005,5.14399]
[1779940676457,41.82,73085.51,32.9,-0.73425,0.0005,5.14399]
[1779940677353,41.82,73078.74,32.9,-0.73763,0.0005,5.11011]
[1779940678360,41.82,73081.17,32.9,-0.73643,0.0005,5.12225]
[1779940679367,41.82,73071.72,32.9,-0.74112,0.00049,5.07453]
[1779940679483,41.82,73071.72,32.9,-0.74112,0.00049,5.07453]
[1779940680387,41.82,73062.99,32.9,-0.74541,0.00049,5.02995]
[1779940680643,41.82,73062.99,32.9,-0.74541,0.00049,5.02995]
[1779940680658,41.82,73062.99,32.9,-0.74541,0.00049,5.02995]
[1779940681202,41.82,73062.99,32.9,-0.74541,0.00049,5.02995]
[1779940681386,41.81,73044.34,32.9,-0.75447,0.00048,4.93296]
[1779940681736,41.81,73044.34,32.9,-0.75447,0.00048,4.93296]
[1779940682591,41.81,73044.34,32.9,-0.75447,0.00048,4.93296]
[1779940683133,41.81,73024.69,32.9,-0.76381,0.00047,4.82863]
[1779940683422,41.81,73024.69,32.9,-0.76381,0.00047,4.82863]
[1779940683452,41.82,73034.31,32.9,-0.75926,0.00048,4.88004]
[1779940684990,41.82,73034.31,32.9,-0.75926,0.00048,4.88004]
[1779940685123,41.82,73034.31,32.9,-0.75926,0.00048,4.88004]
[1779940685177,41.82,73044.26,32.9,-0.7545,0.00048,4.9326]
[1779940685967,41.82,73054.49,32.9,-0.74956,0.00049,4.98602]
[1779940687257,41.82,73054.49,32.9,-0.74956,0.00049,4.98602]
[1779940687335,41.82,73058.45,32.9,-0.74763,0.00049,5.00657]
[1779940687436,41.82,73061.2,32.9,-0.74629,0.00049,5.02075]
[1779940688560,41.82,73061.2,32.9,-0.74629,0.00049,5.02075]
[1779940689389,41.82,73066.7,32.9,-0.74359,0.00049,5.04894]
[1779940690283,41.82,73066.7,32.9,-0.74359,0.00049,5.04894]
[1779940690343,41.82,73065.18,32.9,-0.74434,0.00049,5.04115]
[1779940690674,41.82,73065.34,32.9,-0.74426,0.00049,5.04196]
[1779940691468,41.82,73065.34,32.9,-0.74426,0.00049,5.04196]
[1779940691526,41.82,73065.34,32.9,-0.74426,0.00049,5.04196]
[1779940692177,41.82,73065.34,32.9,-0.74426,0.00049,5.04196]
[1779940692263,41.82,73070.66,32.9,-0.74165,0.00049,5.0691]
[1779940693284,41.82,73076.79,32.9,-0.73861,0.0005,5.10015]
[1779940694110,41.82,73076.79,32.9,-0.73861,0.0005,5.10015]
[1779940694211,41.82,73084.8,32.9,-0.73462,0.0005,5.14034]
[1779940694902,41.82,73092.93,32.9,-0.73054,0.0005,5.18062]
[1779940695492,41.82,73094.92,32.9,-0.72953,0.0005,5.19046]
[1779940696499,41.82,73093.65,32.9,-0.73017,0.0005,5.18428]
[1779940697506,41.82,73095.75,32.9,-0.7291,0.0005,5.19465]
[1779940698739,41.82,73095.75,32.9,-0.7291,0.0005,5.19465]
[1779940698835,41.82,73097.03,32.9,-0.72846,0.00051,5.2009]
[1779940700287,41.82,73097.03,32.9,-0.72846,0.00051,5.2009]
[1779940700372,41.82,73101.64,32.9,-0.72611,0.00051,5.22351]
[1779940700667,41.82,73104.36,32.9,-0.72472,0.00051,5.23669]
[1779940701907,41.83,73107.47,32.9,-0.72313,0.00051,5.25175]
[1779940703548,41.83,73102.73,32.9,-0.72554,0.00051,5.22891]
[1779940704555,41.83,73100.77,32.9,-0.72654,0.00051,5.21936]
[1779940706087,41.83,73100.77,32.9,-0.72654,0.00051,5.21936]
[1779940706232,41.83,73100.77,32.9,-0.72654,0.00051,5.21936]
[1779940706274,41.83,73104.97,32.9,-0.7244,0.00051,5.23974]
[1779940706569,41.83,73109.43,32.9,-0.72213,0.00051,5.26121]
[1779940708207,41.83,73111.79,32.9,-0.72092,0.00051,5.27253]
[1779940708583,41.83,73113.02,32.9,-0.72029,0.00051,5.2784]
[1779940709590,41.83,73115.78,32.9,-0.71887,0.00051,5.29155]
[1779940710580,41.83,73115.78,32.9,-0.71887,0.00051,5.29155]
[1779940711161,41.83,73115.78,32.9,-0.71887,0.00051,5.29155]
[1779940711212,41.83,73120.45,32.9,-0.71687,0.00052,5.29899]
[1779940711591,41.83,73120.45,32.9,-0.71687,0.00052,5.29899]
[1779940712041,41.83,73120.45,32.9,-0.71687,0.00052,5.29899]
[1779940712133,41.83,73122.95,32.9,-0.71558,0.00052,5.31074]
[1779940712863,41.83,73122.95,32.9,-0.71558,0.00052,5.31074]
[1779940713389,41.83,73122.95,32.9,-0.71558,0.00052,5.31074]
[1779940713443,41.83,73126.51,32.9,-0.71373,0.00052,5.32739]
[1779940714119,41.83,73119.27,32.9,-0.71748,0.00052,5.29341]
[1779940714631,41.83,73110.9,32.9,-0.72178,0.00051,5.25362]
[1779940716401,41.83,73110.9,32.9,-0.72178,0.00051,5.25362]
[1779940715638,41.83,73107.19,32.9,-0.72367,0.00051,5.23585]
[1779940716971,41.83,73107.19,32.9,-0.72367,0.00051,5.23585]
[1779940717320,41.83,73108.67,32.9,-0.7229,0.00051,5.24312]
[1779940717652,41.83,73119.46,32.9,-0.71736,0.00052,5.29453]
[1779940718806,41.83,73124.92,32.9,-0.71453,0.00052,5.3202]
[1779940719985,41.83,73131.5,32.9,-0.71111,0.00052,5.35078]
[1779940721446,41.83,73139.01,32.9,-0.70717,0.00052,5.3853]
[1779940722181,41.83,73144.87,32.9,-0.70409,0.00053,5.41184]
[1779940723408,41.84,73151.46,32.9,-0.70059,0.00053,5.44139]
[1779940724369,41.84,73154.2,32.9,-0.69914,0.00053,5.4535]
[1779940725328,41.84,73149.75,32.9,-0.7015,0.00053,5.43375]
[1779940726048,41.84,73147.76,32.9,-0.70256,0.00053,5.42482]
[1779940726715,41.83,73146.85,32.9,-0.70304,0.00053,5.42072]
[1779940729736,41.83,73143.54,32.9,-0.70479,0.00053,5.40579]
[1779940730743,41.83,73138.71,32.9,-0.70734,0.00052,5.38386]
[1779940731750,41.83,73137.66,32.9,-0.70789,0.00052,5.37906]
[1779940733186,41.83,73141.91,32.9,-0.70566,0.00053,5.39836]
[1779940733764,41.83,73144.47,32.9,-0.70431,0.00053,5.40993]
[1779940736785,41.83,73145.84,32.9,-0.70358,0.00053,5.41614]
[1779940737792,41.83,73147.13,32.9,-0.7029,0.00053,5.42195]
[1779940738798,41.83,73145.81,32.9,-0.7036,0.00053,5.41603]
[1779940741821,41.83,73141.85,32.9,-0.70568,0.00053,5.3982]
[1779940742828,41.84,73136.7,32.9,-0.70838,0.00052,5.37478]
[1779940743835,41.84,73139.12,32.9,-0.7071,0.00052,5.38587]
[1779940744842,41.84,73142.8,32.9,-0.70516,0.00053,5.40261]
[1779940746856,41.84,73146.87,32.9,-0.70301,0.00053,5.42098]
[1779940748070,41.84,73152.07,32.9,-0.70026,0.00053,5.44419]
[1779940749060,41.84,73152.07,32.9,-0.70026,0.00053,5.44419]
[1779940749147,41.84,73152.81,32.9,-0.69987,0.00053,5.44745]
[1779940750139,41.84,73152.81,32.9,-0.69987,0.00053,5.44745]
[1779940750331,41.84,73150.12,32.9,-0.7013,0.00053,5.43548]
[1779940750884,41.84,73147.39,32.9,-0.70274,0.00053,5.42329]
[1779940752898,41.84,73145.09,32.9,-0.70395,0.00053,5.41298]
[1779940754451,41.84,73145.09,32.9,-0.70395,0.00053,5.41298]
[1779940754477,41.84,73145.72,32.9,-0.70362,0.00053,5.41584]
[1779940754789,41.84,73145.72,32.9,-0.70362,0.00053,5.41584]
[1779940755292,41.84,73153.93,32.9,-0.69927,0.00053,5.45243]
[1779940756457,41.84,73167.44,32.9,-0.69206,0.00054,5.5113]
[1779940756926,41.84,73168.85,32.9,-0.6913,0.00054,5.51734]
[1779940758940,41.84,73172.89,32.9,-0.68914,0.00054,5.5345]
[1779940759948,41.84,73171.97,32.9,-0.68964,0.00054,5.53055]
[1779940761241,41.83,73169.58,32.9,-0.69094,0.00054,5.52024]
[1779940761962,41.83,73165.48,32.9,-0.69314,0.00054,5.50264]
[1779940762500,41.83,73165.48,32.9,-0.69314,0.00054,5.50264]
[1779940763006,41.83,73165.48,32.9,-0.69314,0.00054,5.50264]
[1779940763191,41.83,73165.48,32.9,-0.69314,0.00054,5.50264]
[1779940763446,41.83,73166.7,32.9,-0.69249,0.00054,5.50781]
[1779940764224,41.83,73166.7,32.9,-0.69249,0.00054,5.50781]
[1779940764257,41.83,73174.28,32.9,-0.68842,0.00054,5.5401]
[1779940764983,41.83,73173.41,32.9,-0.68889,0.00054,5.53642]
[1779940765990,41.83,73171.66,32.9,-0.68984,0.00054,5.52894]
[1779940766997,41.83,73172.42,32.9,-0.68944,0.00054,5.53213]
[1779940768007,41.83,73173.65,32.9,-0.68878,0.00054,5.53731]
[1779940772034,41.82,73171.13,32.9,-0.69051,0.00054,5.5122]
[1779940773041,41.82,73171.89,32.9,-0.6901,0.00054,5.51545]
[1779940775454,41.82,73171.81,32.9,-0.69014,0.00054,5.51512]
[1779940775055,41.83,73173.04,32.9,-0.68948,0.00054,5.52036]
[1779940776062,41.83,73172.93,32.9,-0.68954,0.00054,5.51991]
[1779940777069,41.83,73178.86,32.9,-0.68633,0.00054,5.54494]
[1779940777628,41.83,73178.86,32.9,-0.68633,0.00054,5.54494]
[1779940778076,41.83,73176.81,32.9,-0.68744,0.00054,5.53634]
[1779940779083,41.83,73174.8,32.9,-0.68853,0.00054,5.52784]
[1779940780404,41.83,73174.8,32.9,-0.68853,0.00054,5.52784]
[1779940780505,41.83,73173.87,32.9,-0.68903,0.00054,5.52389]
[1779940780564,41.83,73173.87,32.9,-0.68903,0.00054,5.52389]
[1779940781097,41.83,73174.87,32.9,-0.68849,0.00054,5.52813]
[1779940782736,41.83,73175.25,32.9,-0.68828,0.00054,5.52974]
[1779940783111,41.83,73175.93,32.9,-0.68792,0.00054,5.53261]
[1779940783680,41.83,73175.93,32.9,-0.68792,0.00054,5.53261]
[1779940783793,41.83,73175.93,32.9,-0.68792,0.00054,5.53261]
[1779940783932,41.83,73175.93,32.9,-0.68792,0.00054,5.53261]
[1779940784265,41.83,73175.93,32.9,-0.68792,0.00054,5.53261]
[1779940784282,41.83,73175.93,32.9,-0.68792,0.00054,5.53261]
[1779940784328,41.83,73175.93,32.9,-0.68792,0.00054,5.53261]
[1779940784498,41.83,73183.32,32.9,-0.68391,0.00054,5.56353]
[1779940784696,41.83,73183.32,32.9,-0.68391,0.00054,5.56353]
[1779940785115,41.83,73183.32,32.9,-0.68391,0.00054,5.56353]
[1779940785133,41.83,73183.32,32.9,-0.68391,0.00054,5.56353]
[1779940785141,41.83,73181.42,32.9,-0.68494,0.00054,5.55563]
[1779940786146,41.82,73178.56,32.9,-0.68649,0.00054,5.54365]
[1779940788160,41.82,73175.55,32.9,-0.68813,0.00054,5.53094]
[1779940789255,41.82,73175.55,32.9,-0.68813,0.00054,5.53094]
[1779940789293,41.82,73166.18,32.9,-0.69319,0.00054,5.49087]
[1779940790384,41.82,73166.18,32.9,-0.69319,0.00054,5.49087]
[1779940790484,41.82,73164.02,32.9,-0.69435,0.00054,5.48152]
[1779940791192,41.82,73164.02,32.9,-0.69435,0.00054,5.48152]
[1779940791295,41.82,73164.02,32.9,-0.69435,0.00054,5.48152]
[1779940791325,41.82,73162.1,32.9,-0.69538,0.00054,5.47317]
[1779940792335,41.82,73148.48,32.9,-0.70264,0.00053,5.41297]
[1779940793450,41.82,73147.72,32.9,-0.70304,0.00053,5.40953]
[1779940794206,41.82,73147.08,32.9,-0.70338,0.00053,5.40665]
[1779940796220,41.82,73144.41,32.9,-0.7048,0.00053,5.39456]
[1779940797227,41.82,73141.22,32.9,-0.70649,0.00053,5.38005]
[1779940798234,41.82,73140.34,32.9,-0.70696,0.00053,5.37603]
[1779940800248,41.82,73141.09,32.9,-0.70656,0.00053,5.37944]
[1779940802262,41.81,73136.21,32.9,-0.70913,0.00052,5.35713]
[1779940802775,41.81,73136.21,32.9,-0.70913,0.00052,5.35713]
[1779940803166,41.81,73136.21,32.9,-0.70913,0.00052,5.35713]
[1779940803269,41.81,73130.36,32.9,-0.71219,0.00052,5.33013]
[1779940803772,41.81,73130.36,32.9,-0.71219,0.00052,5.33013]
[1779940804139,41.81,73130.36,32.9,-0.71219,0.00052,5.33013]
[1779940804509,41.81,73130.36,32.9,-0.71219,0.00052,5.33013]
[1779940804279,41.81,73123.31,32.9,-0.71586,0.00052,5.2972]
[1779940805241,41.81,73123.31,32.9,-0.71586,0.00052,5.2972]
[1779940805285,41.81,73124.05,32.9,-0.71548,0.00052,5.30067]
[1779940805696,41.81,73124.05,32.9,-0.71548,0.00052,5.30067]
[1779940806292,41.81,73120.52,32.9,-0.71731,0.00052,5.28407]
[1779940806546,41.81,73120.52,32.9,-0.71731,0.00052,5.28407]
[1779940806962,41.81,73120.52,32.9,-0.71731,0.00052,5.28407]
[1779940807301,41.82,73110.05,32.9,-0.7227,0.00051,5.23422]
[1779940808370,41.82,73110.05,32.9,-0.7227,0.00051,5.23422]
[1779940808422,41.82,73110.05,32.9,-0.7227,0.00051,5.23422]
[1779940808442,41.82,73110.05,32.9,-0.7227,0.00051,5.23422]
[1779940808543,41.82,73094.96,32.9,-0.73038,0.00051,5.16083]
[1779940809322,41.82,73077.23,32.9,-0.73928,0.0005,5.07242]
[1779940809836,41.82,73077.23,32.9,-0.73928,0.0005,5.07242]
[1779940809902,41.82,73077.23,32.9,-0.73928,0.0005,5.07242]
[1779940810204,41.82,73077.23,32.9,-0.73928,0.0005,5.07242]
[1779940810267,41.82,73077.23,32.9,-0.73928,0.0005,5.07242]
[1779940810352,41.81,73070.92,32.9,-0.74243,0.00049,5.04022]
[1779940811348,41.79,73079.13,32.9,-0.73846,0.0005,5.08074]
[1779940813469,41.79,73079.39,32.9,-0.73834,0.0005,5.08194]
[1779940813510,41.79,73080.75,32.9,-0.73767,0.0005,5.08868]
[1779940814369,41.78,73067.66,32.9,-0.74419,0.00049,5.02204]
[1779940814555,41.78,73067.66,32.9,-0.74419,0.00049,5.02204]
[1779940815376,41.78,73058.54,32.9,-0.74866,0.00049,4.97506]
[1779940816027,41.78,73058.54,32.9,-0.74866,0.00049,4.97506]
[1779940816383,41.78,73067.7,32.9,-0.74419,0.00049,5.02203]
[1779940816748,41.78,73067.7,32.9,-0.74419,0.00049,5.02203]
[1779940817422,41.78,73067.7,32.9,-0.74419,0.00049,5.02203]
[1779940817476,41.78,73064.09,32.9,-0.74597,0.00049,5.00345]
[1779940818396,41.78,73067.62,32.9,-0.74424,0.00049,5.02146]
[1779940818645,41.78,73067.62,32.9,-0.74424,0.00049,5.02146]
[1779940819120,41.78,73067.62,32.9,-0.74424,0.00049,5.02146]
[1779940819318,41.78,73067.62,32.9,-0.74424,0.00049,5.02146]
[1779940819404,41.78,73069.83,32.9,-0.74315,0.00049,5.03277]
[1779940819565,41.78,73069.83,32.9,-0.74315,0.00049,5.03277]
[1779940819824,41.78,73069.83,32.9,-0.74315,0.00049,5.03277]
[1779940820373,41.78,73069.83,32.9,-0.74315,0.00049,5.03277]
[1779940820412,41.77,73071.57,32.9,-0.7423,0.0005,5.0415]
[1779940821140,41.77,73071.57,32.9,-0.7423,0.0005,5.0415]
[1779940821419,41.77,73065.24,32.9,-0.74544,0.00049,5.00896]
[1779940822426,41.77,73059.45,32.9,-0.7483,0.00049,4.97891]
[1779940822920,41.77,73059.45,32.9,-0.7483,0.00049,4.97891]
[1779940823034,41.77,73059.45,32.9,-0.7483,0.00049,4.97891]
[1779940823088,41.77,73059.45,32.9,-0.7483,0.00049,4.97891]
[1779940823433,41.76,73053.31,32.9,-0.75131,0.00049,4.94685]
[1779940823807,41.76,73053.31,32.9,-0.75131,0.00049,4.94685]
[1779940824440,41.76,73042.21,32.9,-0.75669,0.00048,4.88834]
[1779940825426,41.76,73042.21,32.9,-0.75669,0.00048,4.88834]
[1779940825455,41.76,73034.1,32.9,-0.76059,0.00048,4.84513]
[1779940826458,41.75,73020.31,32.9,-0.76713,0.00047,4.77086]
[1779940827295,41.75,73020.31,32.9,-0.76713,0.00047,4.77086]
[1779940827467,41.75,73019.02,32.9,-0.76773,0.00047,4.76388]
[1779940828474,41.75,73024.78,32.9,-0.76505,0.00047,4.79472]
[1779940829481,41.75,73030.83,32.9,-0.76218,0.00047,4.82721]
[1779940830488,41.75,73032.66,32.9,-0.76132,0.00048,4.8369]
[1779940831142,41.75,73032.66,32.9,-0.76132,0.00048,4.8369]
[1779940831495,41.75,73047.2,32.9,-0.75481,0.00048,4.89881]
[1779940831777,41.75,73047.2,32.9,-0.75481,0.00048,4.89881]
[1779940831885,41.75,73047.2,32.9,-0.75481,0.00048,4.89881]
[1779940831991,41.75,73047.2,32.9,-0.75481,0.00048,4.89881]
[1779940832249,41.75,73047.2,32.9,-0.75481,0.00048,4.89881]
[1779940832502,41.75,73059.83,32.9,-0.74867,0.00049,4.96474]
[1779940833204,41.75,73059.83,32.9,-0.74867,0.00049,4.96474]
[1779940833510,41.75,73075.14,32.9,-0.74111,0.0005,5.04335]
[1779940833588,41.75,73075.14,32.9,-0.74111,0.0005,5.04335]
[1779940833855,41.75,73075.14,32.9,-0.74111,0.0005,5.04335]
[1779940834517,41.75,73090.76,32.9,-0.73327,0.00051,5.12193]
[1779940835524,41.75,73101.12,32.9,-0.72801,0.00051,5.17309]
[1779940836091,41.75,73101.12,32.9,-0.72801,0.00051,5.17309]
[1779940836531,41.75,73111.85,32.9,-0.72251,0.00051,5.22514]
[1779940837239,41.75,73111.85,32.9,-0.72251,0.00051,5.22514]
[1779940837325,41.75,73111.85,32.9,-0.72251,0.00051,5.22514]
[1779940837558,41.75,73113.7,32.9,-0.72157,0.00052,5.23396]
[1779940838545,41.75,73114.87,32.9,-0.72097,0.00052,5.23954]
[1779940839157,41.75,73114.87,32.9,-0.72097,0.00052,5.23954]
[1779940839320,41.75,73114.87,32.9,-0.72097,0.00052,5.23954]
[1779940839552,41.75,73116.79,32.9,-0.71997,0.00052,5.24871]
[1779940840137,41.75,73116.79,32.9,-0.71997,0.00052,5.24871]
[1779940840248,41.75,73116.79,32.9,-0.71997,0.00052,5.24871]
[1779940840559,41.75,73116.11,32.9,-0.72033,0.00052,5.24545]
[1779940840892,41.75,73116.11,32.9,-0.72033,0.00052,5.24545]
[1779940841566,41.75,73114.83,32.9,-0.72099,0.00052,5.23932]
[1779940842573,41.74,73107.88,32.9,-0.72457,0.00051,5.2058]
[1779940843580,41.74,73106.89,32.9,-0.72509,0.00051,5.20094]
[1779940844587,41.74,73109.97,32.9,-0.72351,0.00051,5.21581]
[1779940845223,41.74,73109.97,32.9,-0.72351,0.00051,5.21581]
[1779940846300,41.74,73116.9,32.9,-0.71994,0.00052,5.24902]
[1779940846601,41.74,73116.38,32.9,-0.72021,0.00052,5.24652]
[1779940847608,41.74,73117.86,32.9,-0.71945,0.00052,5.25356]
[1779940849202,41.74,73117.86,32.9,-0.71945,0.00052,5.25356]
[1779940849223,41.74,73117.78,32.9,-0.71949,0.00052,5.25315]
[1779940849623,41.74,73112.49,32.9,-0.72223,0.00052,5.22781]
[1779940850629,41.74,73110.42,32.9,-0.7233,0.00051,5.21774]
[1779940851849,41.74,73110.42,32.9,-0.7233,0.00051,5.21774]
[1779940851950,41.74,73113.27,32.9,-0.72184,0.00052,5.23138]
[1779940853890,41.73,73113.38,32.9,-0.7218,0.00052,5.23181]
[1779940854201,41.73,73117.63,32.9,-0.71961,0.00052,5.25205]
[1779940854662,41.73,73114.91,32.9,-0.72103,0.00052,5.23897]
[1779940856087,41.73,73114.91,32.9,-0.72103,0.00052,5.23897]
[1779940856428,41.73,73114.91,32.9,-0.72103,0.00052,5.23897]
[1779940856442,41.73,73109.22,32.9,-0.72397,0.00051,5.21152]
[1779940856675,41.73,73110.78,32.9,-0.72317,0.00051,5.21902]
[1779940857682,41.73,73111.97,32.9,-0.72256,0.00052,5.22471]
[1779940858689,41.72,73110.09,32.9,-0.72353,0.00051,5.21559]
[1779940859696,41.72,73109.55,32.9,-0.72382,0.00051,5.21294]
[1779940860711,41.72,73110.36,32.9,-0.7234,0.00051,5.21681]
[1779940863638,41.72,73110.06,32.9,-0.72357,0.00051,5.21527]
[1779940863732,41.72,73110.7,32.9,-0.72324,0.00051,5.21832]
[1779940864739,41.72,73114.17,32.9,-0.72146,0.00052,5.23497]
[1779940865632,41.72,73114.17,32.9,-0.72146,0.00052,5.23497]
[1779940865855,41.72,73114.17,32.9,-0.72146,0.00052,5.23497]
[1779940866337,41.72,73119.85,32.9,-0.71853,0.00052,5.26204]
[1779940866801,41.72,73119.85,32.9,-0.71853,0.00052,5.26204]
[1779940866986,41.72,73132.21,32.9,-0.71208,0.00052,5.32013]
[1779940867623,41.72,73132.21,32.9,-0.71208,0.00052,5.32013]
[1779940867789,41.72,73136.09,32.9,-0.71005,0.00053,5.33803]
[1779940868630,41.72,73136.09,32.9,-0.71005,0.00053,5.33803]
[1779940868946,41.72,73136.09,32.9,-0.71005,0.00053,5.33803]
[1779940869020,41.71,73136.07,32.9,-0.71007,0.00053,5.33786]
[1779940869748,41.71,73136.07,32.9,-0.71007,0.00053,5.33786]
[1779940869804,41.71,73120.17,32.9,-0.71839,0.00052,5.26325]
[1779940870769,41.71,73120.17,32.9,-0.71839,0.00052,5.26325]
[1779940870815,41.71,73120.17,32.9,-0.71839,0.00052,5.26325]
[1779940871036,41.71,73120.17,32.9,-0.71839,0.00052,5.26325]
[1779940871288,41.71,73118.44,32.9,-0.7193,0.00052,5.25495]
[1779940871823,41.71,73111.95,32.9,-0.72267,0.00052,5.22373]
[1779940874242,41.7,73112.39,32.9,-0.72245,0.00052,5.22575]
[1779940874297,41.7,73112.39,32.9,-0.72247,0.00052,5.22559]
[1779940875598,41.7,73114.34,32.9,-0.72148,0.00052,5.2348]
[1779940875851,41.7,73119.89,32.9,-0.71861,0.00052,5.26132]
[1779940877607,41.7,73119.89,32.9,-0.71861,0.00052,5.26132]
[1779940876858,41.69,73121.06,32.9,-0.71801,0.00052,5.26679]
[1779940877773,41.69,73121.06,32.9,-0.71801,0.00052,5.26679]
[1779940878145,41.69,73121.06,32.9,-0.71801,0.00052,5.26679]
[1779940878531,41.69,73105.03,32.9,-0.72629,0.00051,5.18957]
[1779940879010,41.69,73105.03,32.9,-0.72629,0.00051,5.18957]
[1779940879562,41.69,73105.03,32.9,-0.72629,0.00051,5.18957]
[1779940879598,41.69,73074.59,32.9,-0.74167,0.0005,5.03762]
[1779940880208,41.69,73074.59,32.9,-0.74167,0.0005,5.03762]
[1779940880638,41.69,73074.59,32.9,-0.74167,0.0005,5.03762]
[1779940880306,41.69,73036.99,32.9,-0.76002,0.00048,4.84143]
[1779940880952,41.69,73036.99,32.9,-0.76002,0.00048,4.84143]
[1779940881454,41.69,73046.63,32.9,-0.75539,0.00048,4.89254]
[1779940882153,41.69,73046.63,32.9,-0.75539,0.00048,4.89254]
[1779940882255,41.69,73059.31,32.9,-0.74921,0.00049,4.95903]
[1779940883062,41.69,73059.31,32.9,-0.74921,0.00049,4.95903]
[1779940883558,41.69,73059.31,32.9,-0.74921,0.00049,4.95903]
[1779940883081,41.69,73078.91,32.9,-0.7395,0.0005,5.05972]
[1779940883937,41.69,73079.04,32.9,-0.73944,0.0005,5.06029]
[1779940885301,41.69,73079.04,32.9,-0.73944,0.0005,5.06029]
[1779940885650,41.69,73082.02,32.9,-0.73796,0.0005,5.07533]
[1779940886367,41.69,73082.02,32.9,-0.73796,0.0005,5.07533]
[1779940886380,41.69,73082.02,32.9,-0.73796,0.0005,5.07533]
[1779940886572,41.69,73085.1,32.9,-0.73641,0.0005,5.09081]
[1779940887394,41.69,73087.01,32.9,-0.73545,0.0005,5.1004]
[1779940888398,41.69,73087.01,32.9,-0.73545,0.0005,5.1004]
[1779940888431,41.69,73086.2,32.9,-0.73586,0.0005,5.09631]
[1779940888747,41.69,73086.2,32.9,-0.73586,0.0005,5.09631]
[1779940888972,41.69,73080.69,32.9,-0.73864,0.0005,5.06847]
[1779940890014,41.69,73080.69,32.9,-0.73864,0.0005,5.06847]
[1779940890402,41.69,73080.69,32.9,-0.73864,0.0005,5.06847]
[1779940890574,41.69,73080.69,32.9,-0.73864,0.0005,5.06847]
[1779940890621,41.69,73077.26,32.9,-0.74035,0.0005,5.05109]
[1779940891233,41.69,73077.26,32.9,-0.74035,0.0005,5.05109]
[1779940891598,41.69,73077.26,32.9,-0.74035,0.0005,5.05109]
[1779940891632,41.69,73091.9,32.9,-0.73343,0.00051,5.10975]
[1779940892660,41.69,73102.3,32.9,-0.72813,0.00051,5.16115]
[1779940893145,41.69,73102.3,32.9,-0.72813,0.00051,5.16115]
[1779940893168,41.69,73105.38,32.9,-0.72655,0.00051,5.17627]
[1779940894266,41.69,73109.8,32.9,-0.72427,0.00052,5.1978]
[1779940895014,41.69,73113.97,32.9,-0.72212,0.00052,5.21797]
[1779940896025,41.69,73114.93,32.9,-0.72162,0.00052,5.2226]
[1779940897081,41.69,73114.93,32.9,-0.72162,0.00052,5.2226]
[1779940897586,41.69,73116.14,32.9,-0.72099,0.00052,5.22842]
[1779940898262,41.69,73116.14,32.9,-0.72099,0.00052,5.22842]
[1779940898290,41.69,73127.27,32.9,-0.71519,0.00052,5.28132]
[1779940898919,41.69,73127.27,32.9,-0.71519,0.00052,5.28132]
[1779940899380,41.69,73138.04,32.9,-0.70952,0.00053,5.33154]
[1779940899683,41.69,73138.04,32.9,-0.70952,0.00053,5.33154]
[1779940900564,41.69,73138.04,32.9,-0.70952,0.00053,5.33154]
[1779940900072,41.7,73137.78,32.9,-0.70965,0.00053,5.33039]
[1779940901079,41.7,73130.81,32.9,-0.71331,0.00052,5.29809]
[1779940902086,41.7,73129.18,32.9,-0.71416,0.00052,5.29055]
[1779940903536,41.7,73129.18,32.9,-0.71416,0.00052,5.29055]
[1779940903638,41.7,73127.15,32.9,-0.7152,0.00052,5.28121]
[1779940904100,41.7,73128.08,32.9,-0.71472,0.00052,5.28558]
[1779940904758,41.7,73128.08,32.9,-0.71472,0.00052,5.28558]
[1779940905107,41.7,73128.03,32.9,-0.71474,0.00052,5.28538]
[1779940906114,41.71,73129.02,32.9,-0.71422,0.00052,5.29005]
[1779940907471,41.71,73129.02,32.9,-0.71422,0.00052,5.29005]
[1779940907561,41.71,73128.0,32.9,-0.71474,0.00052,5.28537]
[1779940908128,41.71,73124.55,32.9,-0.71654,0.00052,5.26913]
[1779940909301,41.71,73124.55,32.9,-0.71654,0.00052,5.26913]
[1779940909653,41.71,73124.55,32.9,-0.71654,0.00052,5.26913]
[1779940909658,41.71,73118.3,32.9,-0.71978,0.00052,5.23955]
[1779940911149,41.71,73115.86,32.9,-0.72103,0.00052,5.228]
[1779940913611,41.72,73112.76,32.9,-0.72262,0.00052,5.21326]
[1779940913836,41.72,73112.76,32.9,-0.72262,0.00052,5.21326]
[1779940913892,41.72,73112.76,32.9,-0.72262,0.00052,5.21326]
[1779940914270,41.72,73104.49,32.9,-0.72687,0.00051,5.17325]
[1779940915742,41.72,73092.4,32.9,-0.73302,0.00051,5.11373]
[1779940916681,41.72,73092.4,32.9,-0.73302,0.00051,5.11373]
[1779940916688,41.72,73088.42,32.9,-0.73503,0.0005,5.09393]
[1779940917713,41.72,73094.23,32.9,-0.73207,0.00051,5.12305]
[1779940918267,41.72,73094.23,32.9,-0.73207,0.00051,5.12305]
[1779940918583,41.73,73097.36,32.9,-0.73047,0.00051,5.13863]
[1779940919214,41.73,73092.05,32.9,-0.73316,0.00051,5.11233]
[1779940920592,41.73,73092.05,32.9,-0.73316,0.00051,5.11233]
[1779940920664,41.73,73092.05,32.9,-0.73316,0.00051,5.11233]
[1779940920734,41.73,73088.39,32.9,-0.735,0.0005,5.09427]
[1779940921721,41.73,73079.81,32.9,-0.7393,0.0005,5.05117]
[1779940921818,41.73,73079.81,32.9,-0.7393,0.0005,5.05117]
[1779940922152,41.73,73079.81,32.9,-0.7393,0.0005,5.05117]
[1779940922234,41.73,73078.08,32.9,-0.74017,0.0005,5.0424]
[1779940923714,41.73,73078.08,32.9,-0.74017,0.0005,5.0424]
[1779940923738,41.73,73078.08,32.9,-0.74017,0.0005,5.0424]
[1779940923241,41.73,73081.57,32.9,-0.73841,0.0005,5.06013]
[1779940924758,41.73,73081.57,32.9,-0.73841,0.0005,5.06013]
[1779940924551,41.73,73078.47,32.9,-0.73995,0.0005,5.04459]
[1779940925433,41.73,73080.34,32.9,-0.73902,0.0005,5.05406]
[1779940926262,41.74,73085.96,32.9,-0.73619,0.0005,5.08245]
[1779940927717,41.74,73085.96,32.9,-0.73619,0.0005,5.08245]
[1779940927732,41.74,73087.29,32.9,-0.7355,0.0005,5.08923]
[1779940929796,41.74,73086.8,32.9,-0.73574,0.0005,5.08683]
[1779940930453,41.74,73083.35,32.9,-0.73747,0.0005,5.06957]
[1779940930918,41.74,73083.35,32.9,-0.73747,0.0005,5.06957]
[1779940930974,41.74,73083.35,32.9,-0.73747,0.0005,5.06957]
[1779940931310,41.74,73075.87,32.9,-0.74121,0.0005,5.0318]
[1779940932079,41.74,73075.87,32.9,-0.74121,0.0005,5.0318]
[1779940932312,41.74,73075.98,32.9,-0.74114,0.0005,5.03246]
[1779940932824,41.74,73075.98,32.9,-0.74114,0.0005,5.03246]
[1779940933048,41.74,73075.98,32.9,-0.74114,0.0005,5.03246]
[1779940933420,41.74,73075.98,32.9,-0.74114,0.0005,5.03246]
[1779940933520,41.75,73076.17,32.9,-0.74104,0.0005,5.03354]
[1779940934429,41.75,73076.17,32.9,-0.74104,0.0005,5.03354]
[1779940934533,41.75,73075.31,32.9,-0.74145,0.0005,5.02929]
[1779940935437,41.75,73075.31,32.9,-0.74145,0.0005,5.02929]
[1779940935518,41.75,73076.81,32.9,-0.74068,0.0005,5.03714]
[1779940936216,41.75,73076.81,32.9,-0.74068,0.0005,5.03714]
[1779940936226,41.75,73076.81,32.9,-0.74068,0.0005,5.03714]
[1779940936429,41.75,73076.81,32.9,-0.74068,0.0005,5.03714]
[1779940936531,41.75,73085.0,32.9,-0.73658,0.0005,5.07848]
[1779940937347,41.76,73086.49,32.9,-0.73581,0.0005,5.08612]
[1779940938354,41.76,73086.1,32.9,-0.736,0.0005,5.08431]
[1779940939230,41.76,73086.1,32.9,-0.736,0.0005,5.08431]
[1779940939361,41.76,73082.85,32.9,-0.73762,0.0005,5.06814]
[1779940940368,41.77,73083.43,32.9,-0.73731,0.0005,5.07117]
[1779940941035,41.77,73083.43,32.9,-0.73731,0.0005,5.07117]
[1779940941530,41.77,73083.43,32.9,-0.73731,0.0005,5.07117]
[1779940941759,41.77,73083.43,32.9,-0.73731,0.0005,5.07117]
[1779940941711,41.77,73092.21,32.9,-0.73285,0.00051,5.11536]
[1779940942756,41.77,73092.21,32.9,-0.73285,0.00051,5.11536]
[1779940942382,41.77,73096.32,32.9,-0.73077,0.00051,5.1357]
[1779940943336,41.77,73096.32,32.9,-0.73077,0.00051,5.1357]
[1779940943643,41.78,73061.15,32.9,-0.74832,0.00049,4.95799]
[1779940943969,41.78,73061.15,32.9,-0.74832,0.00049,4.95799]
[1779940944677,41.78,73061.15,32.9,-0.74832,0.00049,4.95799]
[1779940944812,41.77,73037.8,32.9,-0.75967,0.00048,4.83522]
[1779940945318,41.77,73037.8,32.9,-0.75967,0.00048,4.83522]
[1779940945442,41.77,73044.99,32.9,-0.75621,0.00048,4.87331]
[1779940945832,41.77,73044.99,32.9,-0.75621,0.00048,4.87331]
[1779940945854,41.77,73044.99,32.9,-0.75621,0.00048,4.87331]
[1779940945865,41.77,73044.99,32.9,-0.75621,0.00048,4.87331]
[1779940946173,41.77,73044.99,32.9,-0.75621,0.00048,4.87331]
[1779940946451,41.78,73047.4,32.9,-0.75503,0.00048,4.88623]
[1779940947568,41.78,73047.4,32.9,-0.75503,0.00048,4.88623]
[1779940947942,41.78,73047.4,32.9,-0.75503,0.00048,4.88623]
[1779940947959,41.78,73047.4,32.9,-0.75503,0.00048,4.88623]
[1779940947665,41.78,73043.34,32.9,-0.75697,0.00048,4.86499]
[1779940948757,41.78,73004.36,32.9,-0.77537,0.00046,4.65482]
[1779940948982,41.78,73004.36,32.9,-0.77537,0.00046,4.65482]
[1779940949527,41.78,73004.36,32.9,-0.77537,0.00046,4.65482]
[1779940949542,41.78,72977.09,32.9,-0.78775,0.00045,4.50356]
[1779940950566,41.78,72981.74,32.9,-0.78566,0.00045,4.52965]
[1779940951035,41.78,72981.74,32.9,-0.78566,0.00045,4.52965]
[1779940951044,41.78,72981.74,32.9,-0.78566,0.00045,4.52965]
[1779940951487,41.78,72987.16,32.9,-0.78369,0.00045,4.54448]
[1779940952597,41.79,72992.85,32.9,-0.78109,0.00046,4.5763]
[1779940953141,41.79,72992.85,32.9,-0.78109,0.00046,4.5763]
[1779940953218,41.79,72992.85,32.9,-0.78109,0.00046,4.5763]
[1779940953391,41.79,72992.85,32.9,-0.78109,0.00046,4.5763]
[1779940953690,41.79,72989.54,32.9,-0.78259,0.00045,4.55798]
[1779940954508,41.79,72980.21,32.9,-0.78681,0.00045,4.50594]
[1779940954920,41.79,72980.21,32.9,-0.78681,0.00045,4.50594]
[1779940954946,41.79,72980.21,32.9,-0.78681,0.00045,4.50594]
[1779940955522,41.79,72934.11,32.9,-0.80691,0.00042,4.24443]
[1779940956139,41.79,72934.11,32.9,-0.80691,0.00042,4.24443]
[1779940956743,41.79,72934.11,32.9,-0.80691,0.00042,4.24443]
[1779940956838,41.79,72894.43,32.9,-0.82326,0.0004,4.01517]
[1779940957349,41.79,72894.43,32.9,-0.82326,0.0004,4.01517]
[1779940957394,41.79,72894.43,32.9,-0.82326,0.0004,4.01517]
[1779940957431,41.79,72894.43,32.9,-0.82326,0.0004,4.01517]
[1779940957626,41.79,72894.43,32.9,-0.82326,0.0004,4.01517]
[1779940957829,41.79,72894.43,32.9,-0.82326,0.0004,4.01517]
[1779940957650,41.79,72884.41,32.9,-0.82725,0.0004,3.95685]
[1779940958117,41.79,72884.41,32.9,-0.82725,0.0004,3.95685]
[1779940958557,41.79,72848.17,32.9,-0.84118,0.00037,3.74566]
[1779940959380,41.79,72848.17,32.9,-0.84118,0.00037,3.74566]
[1779940959553,41.79,72848.17,32.9,-0.84118,0.00037,3.74566]
[1779940959673,41.79,72830.55,32.9,-0.84769,0.00036,3.64272]
[1779940960562,41.79,72828.1,32.9,-0.84858,0.00036,3.6284]
[1779940961576,41.79,72819.83,32.9,-0.85156,0.00036,3.58028]
[1779940962591,41.8,72812.14,32.9,-0.85429,0.00035,3.53562]
[1779940963280,41.8,72812.14,32.9,-0.85429,0.00035,3.53562]
[1779940963356,41.8,72812.14,32.9,-0.85429,0.00035,3.53562]
[1779940963668,41.8,72812.14,32.9,-0.85429,0.00035,3.53562]
[1779940964156,41.8,72811.5,32.9,-0.8545,0.00035,3.53209]
[1779940964340,41.8,72811.5,32.9,-0.8545,0.00035,3.53209]
[1779940964618,41.8,72822.95,32.9,-0.85038,0.00036,3.59935]
[1779940965089,41.8,72822.95,32.9,-0.85038,0.00036,3.59935]
[1779940965625,41.81,72850.98,32.9,-0.84005,0.00038,3.76319]
[1779940966084,41.81,72850.98,32.9,-0.84005,0.00038,3.76319]
[1779940966878,41.81,72850.98,32.9,-0.84005,0.00038,3.76319]
[1779940966633,41.81,72872.76,32.9,-0.83169,0.00039,3.89081]
[1779940966908,41.81,72872.76,32.9,-0.83169,0.00039,3.89081]
[1779940967083,41.81,72872.76,32.9,-0.83169,0.00039,3.89081]
[1779940967235,41.81,72872.76,32.9,-0.83169,0.00039,3.89081]
[1779940967511,41.81,72872.76,32.9,-0.83169,0.00039,3.89081]
[1779940967748,41.81,72872.76,32.9,-0.83169,0.00039,3.89081]
[1779940967750,41.82,72890.98,32.9,-0.82448,0.0004,3.99743]
[1779940968379,41.82,72890.98,32.9,-0.82448,0.0004,3.99743]
[1779940968795,41.82,72890.98,32.9,-0.82448,0.0004,3.99743]
[1779940968650,41.82,72876.87,32.9,-0.83002,0.00039,3.91572]
[1779940969654,41.82,72871.78,32.9,-0.832,0.00039,3.88617]
[1779940970685,41.83,72820.23,32.9,-0.85122,0.00036,3.5857]
[1779940971154,41.83,72820.23,32.9,-0.85122,0.00036,3.5857]
[1779940971868,41.83,72820.23,32.9,-0.85122,0.00036,3.5857]
[1779940971919,41.82,72740.92,32.9,-0.87789,0.00031,3.12795]
[1779940972310,41.82,72740.92,32.9,-0.87789,0.00031,3.12795]
[1779940972542,41.82,72740.92,32.9,-0.87789,0.00031,3.12795]
[1779940972691,41.82,72706.12,32.9,-0.88846,0.00029,2.93204]
[1779940973812,41.82,72706.12,32.9,-0.88846,0.00029,2.93204]
[1779940973868,41.82,72686.34,32.9,-0.89416,0.00028,2.82275]
[1779940974061,41.82,72686.34,32.9,-0.89416,0.00028,2.82275]
[1779940974095,41.82,72686.34,32.9,-0.89416,0.00028,2.82275]
[1779940974248,41.82,72686.34,32.9,-0.89416,0.00028,2.82275]
[1779940974711,41.82,72665.98,32.9,-0.89982,0.00027,2.7116]
[1779940975281,41.82,72665.98,32.9,-0.89982,0.00027,2.7116]
[1779940975713,41.82,72648.53,32.9,-0.90449,0.00026,2.61772]
[1779940976466,41.82,72648.53,32.9,-0.90449,0.00026,2.61772]
[1779940976721,41.82,72639.22,32.9,-0.90691,0.00026,2.56819]
[1779940977728,41.87,72663.04,32.9,-0.90036,0.00027,2.70086]
[1779940978734,41.9,72689.59,32.9,-0.8928,0.00029,2.84908]
[1779940979673,41.9,72689.59,32.9,-0.8928,0.00029,2.84908]
[1779940979742,41.9,72685.28,32.9,-0.89402,0.00028,2.82537]
[1779940979984,41.9,72685.28,32.9,-0.89402,0.00028,2.82537]
[1779940980090,41.9,72685.28,32.9,-0.89402,0.00028,2.82537]
[1779940980167,41.9,72685.28,32.9,-0.89402,0.00028,2.82537]
[1779940980843,41.9,72685.28,32.9,-0.89402,0.00028,2.82537]
[1779940980871,41.9,72685.28,32.9,-0.89402,0.00028,2.82537]
[1779940980892,41.91,72724.69,32.9,-0.88242,0.0003,3.045]
[1779940981562,41.91,72724.69,32.9,-0.88242,0.0003,3.045]
[1779940981853,41.91,72724.69,32.9,-0.88242,0.0003,3.045]
[1779940981757,41.91,72770.1,32.9,-0.868,0.00033,3.30357]
[1779940982173,41.91,72770.1,32.9,-0.868,0.00033,3.30357]
[1779940982812,41.91,72770.1,32.9,-0.868,0.00033,3.30357]
[1779940982866,41.92,72774.71,32.9,-0.86644,0.00033,3.33066]
[1779940983770,41.92,72805.73,32.9,-0.85581,0.00035,3.51041]
[1779940984430,41.92,72805.73,32.9,-0.85581,0.00035,3.51041]
[1779940984779,41.92,72824.87,32.9,-0.849,0.00036,3.62157]
[1779940985490,41.92,72824.87,32.9,-0.849,0.00036,3.62157]
[1779940985797,41.93,72853.65,32.9,-0.8383,0.00038,3.79018]
[1779940986354,41.93,72853.65,32.9,-0.8383,0.00038,3.79018]
[1779940986795,41.94,72873.77,32.9,-0.83055,0.00039,3.90775]
[1779940987804,41.94,72878.22,32.9,-0.82881,0.00039,3.93361]
[1779940988279,41.94,72878.22,32.9,-0.82881,0.00039,3.93361]
[1779940988810,41.94,72901.16,32.9,-0.81968,0.0004,4.06658]
[1779940989817,41.94,72906.9,32.9,-0.81735,0.00041,4.09974]
[1779940990577,41.94,72906.9,32.9,-0.81735,0.00041,4.09974]
[1779940990829,41.94,72915.56,32.9,-0.8138,0.00041,4.14966]
[1779940991433,41.94,72915.56,32.9,-0.8138,0.00041,4.14966]
[1779940991847,41.95,72934.03,32.9,-0.80601,0.00042,4.25646]
[1779940992021,41.95,72934.03,32.9,-0.80601,0.00042,4.25646]
[1779940992356,41.95,72934.03,32.9,-0.80601,0.00042,4.25646]
[1779940992495,41.95,72934.03,32.9,-0.80601,0.00042,4.25646]
[1779940992854,41.95,72947.53,32.9,-0.80023,0.00043,4.33361]
[1779940993229,41.95,72947.53,32.9,-0.80023,0.00043,4.33361]
[1779940993862,41.96,72959.74,32.9,-0.79491,0.00044,4.40304]
[1779940994895,41.96,72962.47,32.9,-0.79371,0.00044,4.41854]
[1779940995345,41.96,72962.47,32.9,-0.79371,0.00044,4.41854]
[1779940995830,41.96,72962.47,32.9,-0.79371,0.00044,4.41854]
[1779940995891,41.96,72939.8,32.9,-0.8035,0.00043,4.2903]
[1779940996691,41.96,72939.8,32.9,-0.8035,0.00043,4.2903]
[1779940996749,41.96,72939.8,32.9,-0.8035,0.00043,4.2903]
[1779940996753,41.96,72939.8,32.9,-0.8035,0.00043,4.2903]
[1779940996902,41.97,72922.8,32.9,-0.81064,0.00042,4.19338]
[1779940997322,41.97,72922.8,32.9,-0.81064,0.00042,4.19338]
[1779940997906,41.97,72884.27,32.9,-0.82628,0.0004,3.97093]
[1779940998938,41.97,72884.44,32.9,-0.82618,0.0004,3.97237]
[1779940999880,41.97,72884.44,32.9,-0.82618,0.0004,3.97237]
[1779940999943,41.98,72876.6,32.9,-0.82923,0.00039,3.92734]
[1779940999987,41.98,72876.6,32.9,-0.82923,0.00039,3.92734]
[1779941000955,41.98,72849.81,32.9,-0.83947,0.00038,3.77204]
[1779941001078,41.98,72849.81,32.9,-0.83947,0.00038,3.77204]
[1779941001306,41.98,72849.81,32.9,-0.83947,0.00038,3.77204]
[1779941001960,41.98,72828.84,32.9,-0.84721,0.00036,3.65033]
[1779941002966,41.99,72830.7,32.9,-0.84651,0.00036,3.66151]
[1779941003973,41.99,72833.28,32.9,-0.84553,0.00037,3.67702]
[1779941005870,42.0,72845.45,32.9,-0.84097,0.00037,3.74878]
[1779941006010,42.0,72870.69,32.9,-0.83137,0.00039,3.89542]
[1779941007017,42.01,72852.78,32.9,-0.83821,0.00038,3.79149]
[1779941008027,42.01,72860.69,32.9,-0.83518,0.00038,3.83784]
[1779941009197,42.01,72860.69,32.9,-0.83518,0.00038,3.83784]
[1779941009349,42.02,72876.91,32.9,-0.82889,0.00039,3.93248]
[1779941010953,42.02,72881.01,32.9,-0.82725,0.00039,3.95666]
[1779941011606,42.02,72889.23,32.9,-0.82451,0.0004,3.9884]
[1779941012065,42.02,72888.25,32.9,-0.82489,0.0004,3.98297]
[1779941013072,42.02,72880.89,32.9,-0.82779,0.00039,3.94041]
[1779941014079,42.03,72891.61,32.9,-0.82352,0.0004,4.0028]
[1779941015857,42.03,72886.05,32.9,-0.8257,0.0004,3.97104]
[1779941016394,42.03,72886.05,32.9,-0.8257,0.0004,3.97104]
[1779941016413,42.03,72880.82,32.9,-0.82777,0.00039,3.94075]
[1779941017109,42.04,72899.85,32.9,-0.82016,0.0004,4.0511]
[1779941018116,42.04,72903.49,32.9,-0.81867,0.00041,4.07231]
[1779941019123,42.04,72900.81,32.9,-0.81975,0.0004,4.05704]
[1779941020275,42.04,72897.41,32.9,-0.8211,0.0004,4.03763]
[1779941021723,42.04,72897.41,32.9,-0.8211,0.0004,4.03763]
[1779941021811,42.05,72898.35,32.9,-0.82069,0.0004,4.04351]
[1779941022161,42.05,72898.35,32.9,-0.82069,0.0004,4.04351]
[1779941022262,42.05,72896.63,32.9,-0.82138,0.0004,4.03358]
[1779941023645,42.05,72896.63,32.9,-0.82138,0.0004,4.03358]
[1779941023956,42.05,72896.63,32.9,-0.82138,0.0004,4.03358]
[1779941024165,42.06,72899.11,32.9,-0.82035,0.0004,4.04836]
[1779941025169,42.06,72898.06,32.9,-0.82075,0.0004,4.04265]
[1779941026187,42.06,72895.37,32.9,-0.82181,0.0004,4.02741]
[1779941027792,42.06,72895.37,32.9,-0.82181,0.0004,4.02741]
[1779941027873,42.07,72891.18,32.9,-0.82346,0.0004,4.00363]
[1779941028200,42.07,72886.87,32.9,-0.82518,0.0004,3.97872]
[1779941029217,42.07,72893.32,32.9,-0.8226,0.0004,4.01614]
[1779941030307,42.07,72893.32,32.9,-0.8226,0.0004,4.01614]
[1779941030350,42.07,72881.82,32.9,-0.82715,0.00039,3.94976]
[1779941031232,42.07,72867.34,32.9,-0.83278,0.00039,3.86608]
[1779941032239,42.08,72863.23,32.9,-0.83434,0.00038,3.84256]
[1779941033248,42.08,72859.65,32.9,-0.83569,0.00038,3.82199]
[1779941034166,42.08,72859.65,32.9,-0.83569,0.00038,3.82199]
[1779941034253,42.08,72853.42,32.9,-0.83805,0.00038,3.7859]
[1779941035260,42.08,72851.79,32.9,-0.83866,0.00038,3.77653]
[1779941036735,42.08,72851.79,32.9,-0.83866,0.00038,3.77653]
[1779941037034,42.08,72851.79,32.9,-0.83866,0.00038,3.77653]
[1779941036816,42.08,72855.61,32.9,-0.8372,0.00038,3.79894]
[1779941037273,42.09,72854.34,32.9,-0.83767,0.00038,3.7918]
[1779941038281,42.09,72852.76,32.9,-0.83826,0.00038,3.78271]
[1779941039288,42.09,72863.84,32.9,-0.83403,0.00038,3.84719]
[1779941040983,42.09,72863.84,32.9,-0.83403,0.00038,3.84719]
[1779941040301,42.09,72855.47,32.9,-0.83722,0.00038,3.79867]
[1779941041317,42.09,72855.47,32.9,-0.83722,0.00038,3.79867]
[1779941041509,42.09,72846.77,32.9,-0.84049,0.00037,3.74828]
[1779941042320,42.09,72829.15,32.9,-0.84698,0.00036,3.64625]
[1779941043475,42.1,72832.48,32.9,-0.84575,0.00037,3.66583]
[1779941044885,42.1,72832.48,32.9,-0.84575,0.00037,3.66583]
[1779941044945,42.1,72851.58,32.9,-0.83862,0.00038,3.77718]
[1779941045092,42.1,72851.58,32.9,-0.83862,0.00038,3.77718]
[1779941045733,42.1,72851.58,32.9,-0.83862,0.00038,3.77718]
[1779941045795,42.1,72855.22,32.9,-0.83724,0.00038,3.79829]
[1779941046344,42.11,72876.23,32.9,-0.82914,0.00039,3.92039]
[1779941047352,42.11,72888.06,32.9,-0.82447,0.0004,3.989]
[1779941048991,42.11,72888.06,32.9,-0.82447,0.0004,3.989]
[1779941049047,42.11,72897.02,32.9,-0.82085,0.0004,4.04115]
[1779941049580,42.11,72897.02,32.9,-0.82085,0.0004,4.04115]
[1779941049645,42.11,72892.26,32.9,-0.82276,0.0004,4.01371]
[1779941050373,42.12,72890.94,32.9,-0.82328,0.0004,4.00619]
[1779941053634,42.12,72890.47,32.9,-0.82345,0.0004,4.0037]
[1779941053664,42.12,72893.45,32.9,-0.82226,0.0004,4.02086]
[1779941055408,42.12,72891.99,32.9,-0.82286,0.0004,4.01235]
[1779941056416,42.12,72889.31,32.9,-0.82393,0.0004,3.99685]
[1779941058430,42.12,72892.29,32.9,-0.82274,0.0004,4.014]
[1779941059450,42.12,72892.29,32.9,-0.82274,0.0004,4.014]
[1779941059499,42.12,72893.47,32.9,-0.82227,0.0004,4.02077]
[1779941060925,42.12,72893.47,32.9,-0.82227,0.0004,4.02077]
[1779941060991,42.12,72895.9,32.9,-0.82129,0.0004,4.03494]
[1779941061451,42.12,72901.1,32.9,-0.81919,0.0004,4.06489]
[1779941062990,42.12,72901.1,32.9,-0.81919,0.0004,4.06489]
[1779941063059,42.12,72905.16,32.9,-0.81753,0.00041,4.08843]
[1779941063488,42.12,72905.16,32.9,-0.81753,0.00041,4.08843]
[1779941063505,42.12,72907.05,32.9,-0.81676,0.00041,4.09929]
[1779941064263,42.12,72907.05,32.9,-0.81676,0.00041,4.09929]
[1779941064846,42.12,72907.05,32.9,-0.81676,0.00041,4.09929]
[1779941064850,42.12,72907.05,32.9,-0.81676,0.00041,4.09929]
[1779941064865,42.12,72907.05,32.9,-0.81676,0.00041,4.09929]
[1779941064957,42.12,72908.32,32.9,-0.81622,0.00041,4.10684]
[1779941065479,42.12,72911.72,32.9,-0.81483,0.00041,4.12636]
[1779941066486,42.12,72914.51,32.9,-0.81368,0.00041,4.14245]
[1779941067493,42.13,72915.85,32.9,-0.81312,0.00041,4.1502]
[1779941068500,42.13,72915.07,32.9,-0.81344,0.00041,4.1458]
[1779941069507,42.13,72924.45,32.9,-0.80954,0.00042,4.19953]
[1779941071067,42.13,72939.58,32.9,-0.80364,0.00043,4.27027]
[1779941072045,42.13,72939.58,32.9,-0.80364,0.00043,4.27027]
[1779941072051,42.13,72939.58,32.9,-0.80364,0.00043,4.27027]
[1779941071679,42.13,72952.56,32.9,-0.79806,0.00043,4.3437]
[1779941072485,42.13,72952.56,32.9,-0.79806,0.00043,4.3437]
[1779941072746,42.13,72952.56,32.9,-0.79806,0.00043,4.3437]
[1779941072864,42.14,72968.28,32.9,-0.79117,0.00044,4.43212]
[1779941073378,42.14,72968.28,32.9,-0.79117,0.00044,4.43212]
[1779941073536,42.14,72974.62,32.9,-0.78833,0.00045,4.46772]
[1779941074777,42.14,72974.62,32.9,-0.78833,0.00045,4.46772]
[1779941074861,42.14,72972.18,32.9,-0.7894,0.00044,4.45435]
[1779941075173,42.14,72972.18,32.9,-0.7894,0.00044,4.45435]
[1779941075880,42.14,72972.18,32.9,-0.7894,0.00044,4.45435]
[1779941075988,42.15,72969.43,32.9,-0.79058,0.00044,4.43949]
[1779941076529,42.15,72969.43,32.9,-0.79058,0.00044,4.43949]
[1779941076794,42.15,72969.43,32.9,-0.79058,0.00044,4.43949]
[1779941076814,42.15,72969.43,32.9,-0.79058,0.00044,4.43949]
[1779941076854,42.15,72973.69,32.9,-0.78869,0.00044,4.46322]
[1779941077544,42.15,72973.69,32.9,-0.78869,0.00044,4.46322]
[1779941077573,42.15,72973.69,32.9,-0.78869,0.00044,4.46322]
[1779941077756,42.15,72973.69,32.9,-0.78869,0.00044,4.46322]
[1779941077814,42.15,72975.87,32.9,-0.78771,0.00045,4.47556]
[1779941078225,42.15,72975.87,32.9,-0.78771,0.00045,4.47556]
[1779941078555,42.15,72975.87,32.9,-0.78771,0.00045,4.47556]
[1779941078563,42.15,72975.87,32.9,-0.78771,0.00045,4.47556]
[1779941078663,42.15,72975.87,32.9,-0.78771,0.00045,4.47556]
[1779941078896,42.15,72975.87,32.9,-0.78771,0.00045,4.47556]
[1779941078927,42.16,72988.49,32.9,-0.78201,0.00045,4.54565]
[1779941079271,42.16,72988.49,32.9,-0.78201,0.00045,4.54565]
[1779941079377,42.16,72988.49,32.9,-0.78201,0.00045,4.54565]
[1779941080046,42.16,72988.49,32.9,-0.78201,0.00045,4.54565]
[1779941079588,42.16,72980.75,32.9,-0.78549,0.00045,4.50297]
[1779941080457,42.16,72980.75,32.9,-0.78549,0.00045,4.50297]
[1779941080937,42.16,72967.78,32.9,-0.79126,0.00044,4.431]
[1779941081667,42.16,72962.13,32.9,-0.79374,0.00044,4.39945]
[1779941083057,42.16,72962.13,32.9,-0.79374,0.00044,4.39945]
[1779941083069,42.16,72965.57,32.9,-0.79222,0.00044,4.4188]
[1779941083619,42.16,72974.7,32.9,-0.78816,0.00045,4.46987]
[1779941084626,42.17,72981.92,32.9,-0.78492,0.00045,4.51001]
[1779941085313,42.17,72981.92,32.9,-0.78492,0.00045,4.51001]
[1779941085546,42.17,72981.92,32.9,-0.78492,0.00045,4.51001]
[1779941086077,42.17,72981.92,32.9,-0.78492,0.00045,4.51001]
[1779941086090,42.17,72975.2,32.9,-0.78792,0.00045,4.47285]
[1779941086932,42.17,72979.55,32.9,-0.78598,0.00045,4.49702]
[1779941087648,42.17,72982.6,32.9,-0.78461,0.00045,4.51392]
[1779941088515,42.17,72982.6,32.9,-0.78461,0.00045,4.51392]
[1779941088835,42.17,72982.6,32.9,-0.78461,0.00045,4.51392]
[1779941089065,42.17,72983.8,32.9,-0.78406,0.00045,4.52063]
[1779941089827,42.17,72983.8,32.9,-0.78406,0.00045,4.52063]
[1779941089873,42.17,72988.02,32.9,-0.78215,0.00045,4.5439]
[1779941090678,42.17,72997.73,32.9,-0.77774,0.00046,4.59714]
[1779941091685,42.17,73004.15,32.9,-0.77478,0.00046,4.63219]
[1779941092168,42.17,73004.15,32.9,-0.77478,0.00046,4.63219]
[1779941093022,42.17,72993.8,32.9,-0.77952,0.00046,4.57577]
[1779941093699,42.17,72986.88,32.9,-0.78266,0.00045,4.53776]
[1779941094706,42.17,72982.98,32.9,-0.78441,0.00045,4.5163]
[1779941095713,42.17,72981.11,32.9,-0.78524,0.00045,4.50605]
[1779941096980,42.18,72981.92,32.9,-0.78486,0.00045,4.51072]
[1779941097730,42.18,72987.27,32.9,-0.78245,0.00045,4.54023]
[1779941098736,42.18,72990.13,32.9,-0.78116,0.00045,4.55602]
[1779941099742,42.18,72991.55,32.9,-0.78051,0.00045,4.56385]
[1779941100878,42.18,72991.55,32.9,-0.78051,0.00045,4.56385]
[1779941100928,42.18,72991.55,32.9,-0.78051,0.00045,4.56385]
[1779941101205,42.18,72991.55,32.9,-0.78051,0.00045,4.56385]
[1779941101012,42.18,72988.51,32.9,-0.78188,0.00045,4.54718]
[1779941101577,42.18,72988.51,32.9,-0.78188,0.00045,4.54718]
[1779941101947,42.18,72988.51,32.9,-0.78188,0.00045,4.54718]
[1779941101973,42.18,72927.39,32.9,-0.80853,0.00042,4.20436]
[1779941102423,42.18,72927.39,32.9,-0.80853,0.00042,4.20436]
[1779941102496,42.18,72927.39,32.9,-0.80853,0.00042,4.20436]
[1779941102544,42.18,72927.39,32.9,-0.80853,0.00042,4.20436]
[1779941102769,42.18,72898.02,32.9,-0.8206,0.0004,4.03615]
[1779941104077,42.18,72898.02,32.9,-0.8206,0.0004,4.03615]
[1779941104166,42.18,72887.69,32.9,-0.82473,0.0004,3.97672]
[1779941104795,42.18,72889.63,32.9,-0.82396,0.0004,3.9879]
[1779941105479,42.18,72889.63,32.9,-0.82396,0.0004,3.9879]
[1779941105816,42.18,72888.76,32.9,-0.82432,0.0004,3.98275]
[1779941106815,42.18,72894.79,32.9,-0.82191,0.0004,4.01749]
[1779941107832,42.18,72909.4,32.9,-0.81599,0.00041,4.1014]
[1779941108837,42.18,72912.73,32.9,-0.81462,0.00041,4.12061]
[1779941109853,42.18,72924.91,32.9,-0.80956,0.00042,4.19043]
[1779941110853,42.18,72929.41,32.9,-0.80767,0.00042,4.21606]
[1779941111861,42.18,72928.59,32.9,-0.80802,0.00042,4.21136]
[1779941112867,42.18,72930.29,32.9,-0.80731,0.00042,4.22101]
[1779941113874,42.18,72935.03,32.9,-0.80531,0.00042,4.24791]
[1779941114889,42.18,72933.13,32.9,-0.80612,0.00042,4.23705]
[1779941115902,42.18,72929.08,32.9,-0.80781,0.00042,4.2142]
[1779941116906,42.18,72920.24,32.9,-0.81149,0.00042,4.16389]
[1779941117922,42.18,72917.35,32.9,-0.81268,0.00041,4.14754]
[1779941118250,42.18,72917.35,32.9,-0.81268,0.00041,4.14754]
[1779941118255,42.18,72917.35,32.9,-0.81268,0.00041,4.14754]
[1779941118923,42.19,72913.08,32.9,-0.81443,0.00041,4.12329]
[1779941119928,42.19,72901.31,32.9,-0.81923,0.0004,4.05572]
[1779941120937,42.19,72902.55,32.9,-0.81871,0.00041,4.06316]
[1779941122213,42.19,72902.55,32.9,-0.81871,0.00041,4.06316]
[1779941122238,42.19,72903.8,32.9,-0.81818,0.00041,4.07057]
[1779941122950,42.19,72896.64,32.9,-0.82107,0.0004,4.02944]
[1779941123957,42.18,72901.07,32.9,-0.81934,0.0004,4.05418]
[1779941126233,42.18,72900.61,32.9,-0.81953,0.0004,4.05144]
[1779941125971,42.18,72903.01,32.9,-0.81857,0.00041,4.06513]
[1779941126978,42.18,72908.0,32.9,-0.81655,0.00041,4.0936]
[1779941127991,42.17,72916.59,32.9,-0.81306,0.00041,4.1423]
[1779941128420,42.17,72916.59,32.9,-0.81306,0.00041,4.1423]
[1779941128993,42.17,72894.88,32.9,-0.82191,0.0004,4.0175]
[1779941130010,42.17,72895.98,32.9,-0.82147,0.0004,4.02383]
[1779941131008,42.17,72911.01,32.9,-0.81588,0.00041,4.09436]
[1779941132129,42.17,72911.01,32.9,-0.81588,0.00041,4.09436]
[1779941132140,42.17,72911.65,32.9,-0.81562,0.00041,4.09801]
[1779941133070,42.17,72911.65,32.9,-0.81562,0.00041,4.09801]
[1779941133587,42.17,72911.53,32.9,-0.81567,0.00041,4.09729]
[1779941134033,42.17,72938.92,32.9,-0.80421,0.00043,4.25364]
[1779941134333,42.17,72938.92,32.9,-0.80421,0.00043,4.25364]
[1779941135040,42.17,72943.33,32.9,-0.80233,0.00043,4.27854]
[1779941136047,42.17,72939.79,32.9,-0.80385,0.00043,4.25837]
[1779941137227,42.17,72939.79,32.9,-0.80385,0.00043,4.25837]
[1779941137057,42.17,72934.36,32.9,-0.80616,0.00042,4.22758]
[1779941137467,42.17,72934.36,32.9,-0.80616,0.00042,4.22758]
[1779941138062,42.17,72923.36,32.9,-0.81077,0.00042,4.16498]
[1779941139069,42.17,72938.43,32.9,-0.80441,0.00043,4.25094]
[1779941140076,42.17,72934.15,32.9,-0.80622,0.00042,4.22668]
[1779941141083,42.17,72931.53,32.9,-0.80732,0.00042,4.21187]
[1779941142090,42.18,72929.71,32.9,-0.80808,0.00042,4.20161]
[1779941143097,42.18,72928.08,32.9,-0.80876,0.00042,4.19244]
[1779941144104,42.18,72923.01,32.9,-0.81087,0.00042,4.16365]
[1779941144319,42.18,72923.01,32.9,-0.81087,0.00042,4.16365]
[1779941145114,42.18,72905.11,32.9,-0.81825,0.00041,4.06102]
[1779941146120,42.18,72897.01,32.9,-0.82153,0.0004,4.01447]
[1779941147127,42.18,72901.22,32.9,-0.81982,0.0004,4.03876]
[1779941148134,42.18,72905.49,32.9,-0.81809,0.00041,4.06335]
[1779941149141,42.18,72910.66,32.9,-0.81597,0.00041,4.09303]
[1779941150148,42.18,72906.29,32.9,-0.81776,0.00041,4.06794]
[1779941151155,42.18,72905.06,32.9,-0.81825,0.00041,4.06101]
[1779941152162,42.18,72910.96,32.9,-0.81583,0.00041,4.09501]
[1779941153169,42.19,72915.07,32.9,-0.81412,0.00041,4.11879]
[1779941155183,42.19,72916.95,32.9,-0.81334,0.00041,4.12969]
[1779941156190,42.19,72915.35,32.9,-0.814,0.00041,4.12046]
[1779941157197,42.19,72916.08,32.9,-0.81371,0.00041,4.12457]
[1779941159216,42.18,72914.59,32.9,-0.81433,0.00041,4.11591]
[1779941160220,42.18,72916.74,32.9,-0.81345,0.00041,4.12816]
[1779941161227,42.18,72914.01,32.9,-0.81458,0.00041,4.11246]
[1779941163272,42.18,72928.48,32.9,-0.80856,0.00042,4.19515]
[1779941164280,42.18,72933.05,32.9,-0.80663,0.00042,4.22114]
[1779941165288,42.18,72929.63,32.9,-0.80808,0.00042,4.20162]
[1779941166295,42.18,72936.69,32.9,-0.8051,0.00042,4.24173]
[1779941167302,42.18,72943.18,32.9,-0.80234,0.00043,4.27845]
[1779941168309,42.18,72955.17,32.9,-0.79716,0.00043,4.3461]
[1779941168651,42.18,72955.17,32.9,-0.79716,0.00043,4.3461]
[1779941168669,42.18,72955.17,32.9,-0.79716,0.00043,4.3461]
[1779941169316,42.18,72968.05,32.9,-0.79153,0.00044,4.4182]
[1779941169775,42.18,72968.05,32.9,-0.79153,0.00044,4.4182]
[1779941169991,42.18,72968.05,32.9,-0.79153,0.00044,4.4182]
[1779941170177,42.18,72968.05,32.9,-0.79153,0.00044,4.4182]
[1779941170323,42.18,72979.12,32.9,-0.78661,0.00045,4.47962]
[1779941171330,42.17,72989.78,32.9,-0.78182,0.00045,4.53829]
[1779941172353,42.17,72990.56,32.9,-0.78149,0.00045,4.54232]
[1779941173362,42.17,72990.56,32.9,-0.78149,0.00045,4.54232]
[1779941173365,42.17,72992.14,32.9,-0.78079,0.00045,4.55084]
[1779941173678,42.17,72992.14,32.9,-0.78079,0.00045,4.55084]
[1779941174269,42.17,72992.14,32.9,-0.78079,0.00045,4.55084]
[1779941174615,42.17,72994.5,32.9,-0.77972,0.00046,4.56371]
[1779941175383,42.17,73001.36,32.9,-0.77657,0.00046,4.60123]
[1779941176551,42.17,73001.36,32.9,-0.77657,0.00046,4.60123]
[1779941176641,42.17,73001.36,32.9,-0.77657,0.00046,4.60123]
[1779941176918,42.17,73007.35,32.9,-0.77381,0.00046,4.63377]
[1779941178123,42.17,73012.21,32.9,-0.77155,0.00047,4.66016]
[1779941178903,42.17,73010.81,32.9,-0.7722,0.00046,4.6526]
[1779941179791,42.17,73015.37,32.9,-0.77007,0.00047,4.67721]
[1779941181426,42.17,73011.13,32.9,-0.77205,0.00047,4.65429]
[1779941182433,42.17,73009.32,32.9,-0.77289,0.00046,4.6445]
[1779941183789,42.17,73009.32,32.9,-0.77289,0.00046,4.6445]
[1779941184271,42.17,73009.78,32.9,-0.77268,0.00046,4.64703]
[1779941184509,42.17,73009.78,32.9,-0.77268,0.00046,4.64703]
[1779941185163,42.17,73009.78,32.9,-0.77268,0.00046,4.64703]
[1779941185258,42.17,72997.41,32.9,-0.77839,0.00046,4.57961]
[1779941185836,42.17,72997.41,32.9,-0.77839,0.00046,4.57961]
[1779941186163,42.17,72997.41,32.9,-0.77839,0.00046,4.57961]
[1779941186166,42.17,72997.41,32.9,-0.77839,0.00046,4.57961]
[1779941186273,42.17,72997.41,32.9,-0.77839,0.00046,4.57961]
[1779941186376,42.16,72982.96,32.9,-0.78496,0.00045,4.50001]
[1779941187139,42.16,72982.96,32.9,-0.78496,0.00045,4.50001]
[1779941188058,42.16,72990.42,32.9,-0.78159,0.00045,4.5411]
[1779941188613,42.16,72990.42,32.9,-0.78159,0.00045,4.5411]
[1779941189016,42.16,73005.22,32.9,-0.77482,0.00046,4.62198]
[1779941189395,42.16,73005.22,32.9,-0.77482,0.00046,4.62198]
[1779941189396,42.16,73005.22,32.9,-0.77482,0.00046,4.62198]
[1779941189485,42.16,73012.88,32.9,-0.77126,0.00047,4.66348]
[1779941190492,42.16,73011.88,32.9,-0.77174,0.00047,4.65799]
[1779941191499,42.16,73014.32,32.9,-0.77109,0.00047,4.65553]
[1779941192506,42.16,73011.99,32.9,-0.77219,0.00047,4.64285]
[1779941193513,42.16,73010.56,32.9,-0.77286,0.00047,4.63504]
[1779941195912,42.16,73011.04,32.9,-0.77264,0.00047,4.63757]
[1779941196119,42.16,73011.04,32.9,-0.77264,0.00047,4.63757]
[1779941196222,42.15,73013.81,32.9,-0.77136,0.00047,4.6524]
[1779941196411,42.15,73013.81,32.9,-0.77136,0.00047,4.6524]
[1779941196413,42.15,73013.81,32.9,-0.77136,0.00047,4.6524]
[1779941196677,42.15,73020.25,32.9,-0.76835,0.00047,4.68708]
[1779941197542,42.15,73019.41,32.9,-0.76874,0.00047,4.6826]
[1779941198549,42.15,73020.42,32.9,-0.76827,0.00047,4.68798]
[1779941200135,42.15,73022.32,32.9,-0.76738,0.00047,4.69805]
[1779941200766,42.15,73022.32,32.9,-0.76738,0.00047,4.69805]
[1779941200792,42.15,73023.03,32.9,-0.76705,0.00047,4.70185]
[1779941201712,42.15,73023.03,32.9,-0.76705,0.00047,4.70185]
[1779941202358,42.15,73023.03,32.9,-0.76705,0.00047,4.70185]
[1779941202100,42.15,73019.19,32.9,-0.76887,0.00047,4.68114]
[1779941203141,42.15,73026.01,32.9,-0.76566,0.00047,4.7176]
[1779941203584,42.15,73028.95,32.9,-0.76426,0.00047,4.73328]
[1779941204418,42.15,73028.95,32.9,-0.76426,0.00047,4.73328]
[1779941204898,42.15,73028.95,32.9,-0.76426,0.00047,4.73328]
[1779941204992,42.15,73028.95,32.9,-0.76426,0.00047,4.73328]
[1779941205000,42.15,73028.51,32.9,-0.76448,0.00047,4.73077]
[1779941206109,42.14,73018.99,32.9,-0.76899,0.00047,4.67978]
[1779941206605,42.14,73015.92,32.9,-0.77042,0.00047,4.66325]
[1779941207612,42.14,73016.83,32.9,-0.77,0.00047,4.66813]
[1779941208619,42.14,73017.85,32.9,-0.76953,0.00047,4.67359]
[1779941209626,42.14,73016.97,32.9,-0.76994,0.00047,4.66881]
[1779941210633,42.14,73013.92,32.9,-0.77137,0.00047,4.65233]
[1779941212647,42.14,73014.98,32.9,-0.77088,0.00047,4.65802]
[1779941214230,42.14,73014.98,32.9,-0.77088,0.00047,4.65802]
[1779941214322,42.14,73011.83,32.9,-0.77235,0.00047,4.64097]
[1779941214661,42.14,73010.18,32.9,-0.77312,0.00047,4.63204]
[1779941215668,42.14,73007.99,32.9,-0.77414,0.00046,4.62007]
[1779941216909,42.14,73007.99,32.9,-0.77414,0.00046,4.62007]
[1779941217231,42.14,73007.99,32.9,-0.77414,0.00046,4.62007]
[1779941217238,42.14,73009.65,32.9,-0.77339,0.00046,4.62892]
[1779941217682,42.14,73014.11,32.9,-0.77131,0.00047,4.65306]
[1779941218689,42.14,73016.46,32.9,-0.77022,0.00047,4.66564]
[1779941219696,42.13,73017.81,32.9,-0.7696,0.00047,4.67279]
[1779941220692,42.13,73017.81,32.9,-0.7696,0.00047,4.67279]
[1779941220703,42.13,73017.68,32.9,-0.76967,0.00047,4.67196]
[1779941221621,42.13,73017.68,32.9,-0.76967,0.00047,4.67196]
[1779941221710,42.13,73013.82,32.9,-0.77149,0.00047,4.651]
[1779941222817,42.13,73013.82,32.9,-0.77149,0.00047,4.651]
[1779941222835,42.13,73013.82,32.9,-0.77149,0.00047,4.651]
[1779941223027,42.13,73013.82,32.9,-0.77149,0.00047,4.651]
[1779941223294,42.13,73013.82,32.9,-0.77149,0.00047,4.651]
[1779941223331,42.12,73013.5,32.9,-0.77167,0.00047,4.64893]
[1779941223845,42.12,73013.5,32.9,-0.77167,0.00047,4.64893]
[1779941223947,42.12,73016.96,32.9,-0.77005,0.00047,4.66761]
[1779941224887,42.12,73016.96,32.9,-0.77005,0.00047,4.66761]
[1779941225144,42.12,73020.03,32.9,-0.76862,0.00047,4.68392]
[1779941225779,42.12,73027.02,32.9,-0.76532,0.00047,4.72137]
[1779941226786,42.12,73027.95,32.9,-0.76489,0.00047,4.72625]
[1779941227793,42.12,73026.79,32.9,-0.76545,0.00047,4.71997]
[1779941228800,42.12,73025.94,32.9,-0.76585,0.00047,4.71543]
[1779941229444,42.12,73025.94,32.9,-0.76585,0.00047,4.71543]
[1779941229807,42.12,73022.49,32.9,-0.76749,0.00047,4.69687]
[1779941230917,42.12,73022.49,32.9,-0.76749,0.00047,4.69687]
[1779941231131,42.12,73022.49,32.9,-0.76749,0.00047,4.69687]
[1779941231821,42.11,73023.86,32.9,-0.76685,0.00047,4.70408]
[1779941232770,42.11,73023.86,32.9,-0.76685,0.00047,4.70408]
[1779941233143,42.11,73030.91,32.9,-0.76351,0.00048,4.74171]
[1779941233835,42.11,73031.68,32.9,-0.76314,0.00048,4.74581]
[1779941234842,42.11,73029.69,32.9,-0.76409,0.00048,4.73523]
[1779941235849,42.11,73030.09,32.9,-0.7639,0.00048,4.73736]
[1779941236722,42.11,73030.09,32.9,-0.7639,0.00048,4.73736]
[1779941236892,42.11,73030.09,32.9,-0.7639,0.00048,4.73736]
[1779941237261,42.11,73030.09,32.9,-0.7639,0.00048,4.73736]
[1779941237364,42.12,73036.8,32.9,-0.76069,0.00048,4.77304]
[1779941237496,42.12,73036.8,32.9,-0.76069,0.00048,4.77304]
[1779941238239,42.12,73036.8,32.9,-0.76069,0.00048,4.77304]
[1779941238286,42.12,73031.01,32.9,-0.76346,0.00048,4.74231]
[1779941238877,42.12,73033.06,32.9,-0.76248,0.00048,4.7532]
[1779941239886,42.11,73035.92,32.9,-0.76112,0.00048,4.76829]
[1779941241301,42.11,73026.08,32.9,-0.76582,0.00047,4.71578]
[1779941241898,42.11,73027.35,32.9,-0.76522,0.00047,4.72256]
[1779941243415,42.11,73027.35,32.9,-0.76522,0.00047,4.72256]
[1779941242905,42.11,73027.06,32.9,-0.76536,0.00047,4.72097]
[1779941243892,42.11,73027.06,32.9,-0.76536,0.00047,4.72097]
[1779941243912,42.11,73023.71,32.9,-0.76695,0.00047,4.703]
[1779941244918,42.11,73021.73,32.9,-0.7679,0.00047,4.69222]
[1779941245926,42.1,73023.86,32.9,-0.7669,0.00047,4.70351]
[1779941246933,42.1,73025.47,32.9,-0.76615,0.00047,4.71201]
[1779941247953,42.1,73025.47,32.9,-0.76615,0.00047,4.71201]
[1779941248048,42.1,73025.57,32.9,-0.76613,0.00047,4.71227]
[1779941248947,42.1,73029.21,32.9,-0.7644,0.00048,4.73171]
[1779941249954,42.1,73027.13,32.9,-0.7654,0.00047,4.72047]
[1779941250961,42.09,73026.6,32.9,-0.76567,0.00047,4.71747]
[1779941251552,42.09,73026.6,32.9,-0.76567,0.00047,4.71747]
[1779941251968,42.09,73032.21,32.9,-0.7635,0.00048,4.73174]
[1779941252976,42.09,73031.13,32.9,-0.76402,0.00048,4.72594]
[1779941253915,42.09,73031.13,32.9,-0.76402,0.00048,4.72594]
[1779941253941,42.09,73031.13,32.9,-0.76402,0.00048,4.72594]
[1779941254219,42.09,73031.13,32.9,-0.76402,0.00048,4.72594]
[1779941254354,42.09,73025.75,32.9,-0.76659,0.00047,4.69706]
[1779941254991,42.09,73019.72,32.9,-0.76944,0.00047,4.66458]
[1779941255485,42.09,73019.72,32.9,-0.76944,0.00047,4.66458]
[1779941255997,42.09,73022.79,32.9,-0.768,0.00047,4.6811]
[1779941257005,42.08,73024.9,32.9,-0.76701,0.00047,4.69228]
[1779941259019,42.08,73023.6,32.9,-0.76764,0.00047,4.68518]
[1779941259661,42.08,73023.6,32.9,-0.76764,0.00047,4.68518]
[1779941259663,42.08,73023.6,32.9,-0.76764,0.00047,4.68518]
[1779941260027,42.08,73022.41,32.9,-0.76821,0.00047,4.67873]
[1779941260564,42.08,73022.41,32.9,-0.76821,0.00047,4.67873]
[1779941261033,42.08,73014.56,32.9,-0.77191,0.00047,4.63626]
[1779941261601,42.08,73014.56,32.9,-0.77191,0.00047,4.63626]
[1779941261712,42.08,73014.56,32.9,-0.77191,0.00047,4.63626]
[1779941261955,42.08,73014.56,32.9,-0.77191,0.00047,4.63626]
[1779941262253,42.08,73014.56,32.9,-0.77191,0.00047,4.63626]
[1779941262354,42.08,72993.99,32.9,-0.78143,0.00046,4.52379]
[1779941262704,42.08,72993.99,32.9,-0.78143,0.00046,4.52379]
[1779941263174,42.08,72987.06,32.9,-0.7846,0.00045,4.48535]
[1779941264028,42.08,72987.06,32.9,-0.7846,0.00045,4.48535]
[1779941264318,42.07,72990.6,32.9,-0.783,0.00046,4.50482]
[1779941265394,42.07,72995.58,32.9,-0.78073,0.00046,4.53222]
[1779941266076,42.07,72989.91,32.9,-0.78333,0.00045,4.50086]
[1779941267083,42.07,72991.15,32.9,-0.78277,0.00046,4.50759]
[1779941268090,42.07,72990.24,32.9,-0.7832,0.00046,4.50244]
[1779941269097,42.07,72989.35,32.9,-0.78361,0.00045,4.4974]
[1779941270104,42.06,72990.76,32.9,-0.78298,0.00046,4.50508]
[1779941271111,42.06,72990.49,32.9,-0.78311,0.00046,4.50354]
[1779941272118,42.06,72990.23,32.9,-0.78323,0.00046,4.50206]
[1779941273125,42.06,72988.9,32.9,-0.78384,0.00045,4.49466]
[1779941274133,42.06,72990.3,32.9,-0.7832,0.00046,4.50236]
[1779941275444,42.06,72991.94,32.9,-0.78246,0.00046,4.51138]
[1779941276093,42.06,72991.94,32.9,-0.78246,0.00046,4.51138]
[1779941276146,42.06,73001.59,32.9,-0.77803,0.00046,4.56453]
[1779941277325,42.06,73001.59,32.9,-0.77803,0.00046,4.56453]
[1779941277353,42.06,73004.15,32.9,-0.77684,0.00046,4.57856]
[1779941277661,42.06,73004.15,32.9,-0.77684,0.00046,4.57856]
[1779941278384,42.06,73020.59,32.9,-0.76916,0.00047,4.66786]
[1779941279167,42.06,73026.29,32.9,-0.76646,0.00047,4.6985]
[1779941280178,42.06,73028.13,32.9,-0.76559,0.00048,4.70838]
[1779941281184,42.06,73028.78,32.9,-0.76528,0.00048,4.71186]
[1779941282192,42.06,73026.81,32.9,-0.76621,0.00047,4.70133]
[1779941283199,42.06,73031.78,32.9,-0.76384,0.00048,4.7279]
[1779941283574,42.06,73031.78,32.9,-0.76384,0.00048,4.7279]
[1779941283579,42.06,73031.78,32.9,-0.76384,0.00048,4.7279]
[1779941284206,42.06,73035.71,32.9,-0.76196,0.00048,4.7488]
[1779941285213,42.06,73041.87,32.9,-0.75901,0.00048,4.7813]
[1779941286220,42.06,73041.37,32.9,-0.75926,0.00048,4.77855]
[1779941287658,42.06,73041.66,32.9,-0.75913,0.00048,4.77996]
[1779941288234,42.06,73044.67,32.9,-0.75768,0.00048,4.79574]
[1779941288996,42.06,73044.67,32.9,-0.75768,0.00048,4.79574]
[1779941289241,42.06,73043.71,32.9,-0.75816,0.00048,4.7906]
[1779941289953,42.06,73043.71,32.9,-0.75816,0.00048,4.7906]
[1779941290248,42.06,73047.27,32.9,-0.75643,0.00049,4.80931]
[1779941290519,42.06,73047.27,32.9,-0.75643,0.00049,4.80931]
[1779941291428,42.06,73047.27,32.9,-0.75643,0.00049,4.80931]
[1779941291431,42.06,73047.27,32.9,-0.75643,0.00049,4.80931]
[1779941291515,42.05,73050.61,32.9,-0.75482,0.00049,4.82661]
[1779941291670,42.05,73050.61,32.9,-0.75482,0.00049,4.82661]
[1779941292262,42.05,73050.62,32.9,-0.75483,0.00049,4.82655]
[1779941292525,42.05,73050.62,32.9,-0.75483,0.00049,4.82655]
[1779941293459,42.05,73051.96,32.9,-0.75419,0.00049,4.83343]
[1779941293894,42.05,73051.96,32.9,-0.75419,0.00049,4.83343]
[1779941294410,42.05,73058.43,32.9,-0.75103,0.00049,4.86695]
[1779941294538,42.05,73058.43,32.9,-0.75103,0.00049,4.86695]
[1779941294729,42.05,73058.43,32.9,-0.75103,0.00049,4.86695]
[1779941295290,42.05,73068.15,32.9,-0.74623,0.0005,4.91698]
[1779941296151,42.05,73068.15,32.9,-0.74623,0.0005,4.91698]
[1779941296306,42.04,73079.01,32.9,-0.74082,0.0005,4.97201]
[1779941297313,42.04,73083.09,32.9,-0.7388,0.0005,4.99228]
[1779941299318,42.04,73083.08,32.9,-0.73881,0.0005,4.99211]
[1779941299327,42.03,73086.65,32.9,-0.73703,0.00051,5.00986]
[1779941300337,42.03,73090.63,32.9,-0.73502,0.00051,5.02956]
[1779941300844,42.03,73090.63,32.9,-0.73502,0.00051,5.02956]
[1779941301344,42.03,73089.56,32.9,-0.73558,0.00051,5.02412]
[1779941302202,42.03,73089.56,32.9,-0.73558,0.00051,5.02412]
[1779941302351,42.03,73088.84,32.9,-0.73595,0.00051,5.02043]
[1779941303358,42.02,73089.8,32.9,-0.73548,0.00051,5.02509]
[1779941304410,42.02,73089.8,32.9,-0.73548,0.00051,5.02509]
[1779941304511,42.02,73094.05,32.9,-0.73333,0.00051,5.04603]
[1779941305379,42.02,73095.31,32.9,-0.7327,0.00051,5.05211]
[1779941306382,42.01,73096.43,32.9,-0.73215,0.00051,5.05745]
[1779941306666,42.01,73096.43,32.9,-0.73215,0.00051,5.05745]
[1779941306897,42.01,73096.43,32.9,-0.73215,0.00051,5.05745]
[1779941307389,42.01,73093.15,32.9,-0.73384,0.00051,5.04108]
[1779941308425,42.01,73093.15,32.9,-0.73384,0.00051,5.04108]
[1779941309403,42.0,73094.46,32.9,-0.73321,0.00051,5.04724]
[1779941309780,42.0,73094.46,32.9,-0.73321,0.00051,5.04724]
[1779941310410,42.0,73098.33,32.9,-0.73124,0.00051,5.06624]
[1779941311417,42.0,73099.32,32.9,-0.73119,0.00051,5.05587]
[1779941312058,42.0,73099.32,32.9,-0.73119,0.00051,5.05587]
[1779941312424,42.0,73099.53,32.9,-0.73109,0.00051,5.05682]
[1779941312599,42.0,73099.53,32.9,-0.73109,0.00051,5.05682]
[1779941313430,42.0,73100.93,32.9,-0.73038,0.00051,5.06361]
[1779941313865,42.0,73100.93,32.9,-0.73038,0.00051,5.06361]
[1779941314438,42.0,73095.43,32.9,-0.7332,0.00051,5.03646]
[1779941315115,42.0,73095.43,32.9,-0.7332,0.00051,5.03646]
[1779941315444,41.99,73088.93,32.9,-0.73652,0.00051,5.0041]
[1779941316452,41.99,73088.15,32.9,-0.73693,0.00051,5.0001]
[1779941317459,41.99,73085.96,32.9,-0.73805,0.00051,4.98905]
[1779941318466,41.99,73079.45,32.9,-0.74134,0.0005,4.95619]
[1779941319473,41.99,73076.86,32.9,-0.74265,0.0005,4.94301]
[1779941320853,41.99,73076.77,32.9,-0.7427,0.0005,4.94251]
[1779941321337,41.99,73076.77,32.9,-0.7427,0.0005,4.94251]
[1779941321491,41.99,73076.77,32.9,-0.7427,0.0005,4.94251]
[1779941321512,41.98,73071.61,32.9,-0.74529,0.0005,4.91607]
[1779941322494,41.98,73067.76,32.9,-0.74722,0.0005,4.89627]
[1779941323501,41.98,73073.27,32.9,-0.74448,0.0005,4.92443]
[1779941324149,41.98,73073.27,32.9,-0.74448,0.0005,4.92443]
[1779941324533,41.98,73069.67,32.9,-0.74628,0.0005,4.90595]
[1779941325057,41.98,73069.67,32.9,-0.74628,0.0005,4.90595]
[1779941325515,41.98,73067.36,32.9,-0.74744,0.0005,4.89404]
[1779941326523,41.98,73070.66,32.9,-0.7458,0.0005,4.91092]
[1779941327530,41.97,73072.79,32.9,-0.74475,0.0005,4.92167]
[1779941328545,41.97,73072.79,32.9,-0.74475,0.0005,4.92167]
[1779941328537,41.97,73071.17,32.9,-0.74557,0.0005,4.91324]
[1779941329544,41.97,73072.75,32.9,-0.7448,0.0005,4.92118]
[1779941330551,41.97,73070.87,32.9,-0.74575,0.0005,4.91142]
[1779941331558,41.96,73069.49,32.9,-0.74645,0.0005,4.90421]
[1779941333572,41.96,73070.78,32.9,-0.74584,0.0005,4.91053]
[1779941334579,41.95,73071.8,32.9,-0.74534,0.0005,4.91559]
[1779941335585,41.95,73071.38,32.9,-0.74557,0.0005,4.91328]
[1779941337600,41.95,73071.7,32.9,-0.74544,0.0005,4.91465]
[1779941338607,41.94,73072.19,32.9,-0.7452,0.0005,4.91703]
[1779941339615,41.94,73071.03,32.9,-0.74579,0.0005,4.91098]
[1779941340621,41.94,73073.72,32.9,-0.74446,0.0005,4.92462]
[1779941341628,41.94,73075.1,32.9,-0.74378,0.0005,4.93153]
[1779941342635,41.93,73073.66,32.9,-0.74452,0.0005,4.92405]
[1779941344649,41.93,73073.94,32.9,-0.7444,0.0005,4.92523]
[1779941346663,41.92,73074.72,32.9,-0.74404,0.0005,4.92896]
[1779941347670,41.92,73076.25,32.9,-0.74328,0.0005,4.93666]
[1779941349744,41.92,73076.07,32.9,-0.74338,0.0005,4.93563]
[1779941350238,41.92,73076.07,32.9,-0.74338,0.0005,4.93563]
[1779941350339,41.92,73077.95,32.9,-0.74245,0.0005,4.94502]
[1779941350691,41.92,73088.85,32.9,-0.73695,0.00051,4.99997]
[1779941351698,41.92,73091.46,32.9,-0.73563,0.00051,5.0129]
[1779941352919,41.92,73091.46,32.9,-0.73563,0.00051,5.0129]
[1779941352922,41.91,73093.33,32.9,-0.73469,0.00051,5.02209]
[1779941353712,41.91,73094.1,32.9,-0.73431,0.00051,5.02575]
[1779941355726,41.9,73093.58,32.9,-0.73461,0.00051,5.02283]
[1779941357740,41.9,73092.09,32.9,-0.73541,0.00051,5.0151]
[1779941358747,41.89,73091.61,32.9,-0.73567,0.00051,5.01256]
[1779941360322,41.89,73092.04,32.9,-0.73548,0.00051,5.01442]
[1779941362464,41.89,73091.86,32.9,-0.73557,0.00051,5.01353]
[1779941363438,41.88,73084.27,32.9,-0.73945,0.00051,4.97521]
[1779941363782,41.88,73078.51,32.9,-0.74235,0.0005,4.94605]
[1779941364789,41.88,73076.9,32.9,-0.74317,0.0005,4.93782]
[1779941366803,41.88,73079.12,32.9,-0.74206,0.0005,4.94905]
[1779941367810,41.88,73083.77,32.9,-0.73971,0.00051,4.97255]
[1779941368817,41.88,73084.85,32.9,-0.73917,0.00051,4.97793]
[1779941369824,41.88,73084.25,32.9,-0.73949,0.00051,4.97483]
[1779941372845,41.87,73081.1,32.9,-0.74156,0.00051,4.9434]
[1779941374408,41.87,73081.1,32.9,-0.74156,0.00051,4.9434]
[1779941374413,41.87,73078.35,32.9,-0.74295,0.0005,4.92935]
[1779941374660,41.87,73078.35,32.9,-0.74295,0.0005,4.92935]
[1779941374859,41.87,73075.37,32.9,-0.74445,0.0005,4.91415]
[1779941375866,41.87,73074.78,32.9,-0.74475,0.0005,4.91107]
[1779941376873,41.87,73076.63,32.9,-0.74383,0.0005,4.92052]
[1779941378886,41.87,73077.01,32.9,-0.74364,0.0005,4.92242]
[1779941380109,41.87,73077.01,32.9,-0.74364,0.0005,4.92242]
[1779941380201,41.87,73077.62,32.9,-0.74334,0.0005,4.92548]
[1779941382915,41.87,73074.05,32.9,-0.74513,0.0005,4.90719]
[1779941383923,41.87,73073.08,32.9,-0.74562,0.0005,4.90222]
[1779941384929,41.87,73075.62,32.9,-0.74435,0.0005,4.91522]
[1779941386943,41.87,73077.09,32.9,-0.74361,0.0005,4.9227]
[1779941387634,41.87,73077.09,32.9,-0.74361,0.0005,4.9227]
[1779941388378,41.87,73074.28,32.9,-0.74503,0.0005,4.90831]
[1779941388957,41.87,73073.51,32.9,-0.74541,0.0005,4.90437]
[1779941390971,41.87,73074.02,32.9,-0.74516,0.0005,4.90696]
[1779941391978,41.86,73074.43,32.9,-0.74495,0.0005,4.90906]
[1779941392985,41.86,73075.35,32.9,-0.74449,0.0005,4.91376]
[1779941393992,41.86,73077.82,32.9,-0.74325,0.0005,4.92636]
[1779941394999,41.86,73079.54,32.9,-0.74239,0.0005,4.93509]
[1779941397014,41.86,73080.83,32.9,-0.74174,0.00051,4.94157]
[1779941398021,41.86,73081.71,32.9,-0.7413,0.00051,4.946]
[1779941399028,41.86,73082.13,32.9,-0.74109,0.00051,4.94809]
[1779941400042,41.86,73085.72,32.9,-0.73928,0.00051,4.9662]
[1779941401339,41.86,73085.72,32.9,-0.73928,0.00051,4.9662]
[1779941401349,41.86,73088.42,32.9,-0.73792,0.00051,4.97968]
[1779941404070,41.85,73087.35,32.9,-0.73848,0.00051,4.97414]
[1779941404651,41.85,73087.35,32.9,-0.73848,0.00051,4.97414]
[1779941404982,41.85,73087.35,32.9,-0.73848,0.00051,4.97414]
[1779941405081,41.85,73089.08,32.9,-0.7376,0.00051,4.98276]
[1779941406167,41.85,73089.08,32.9,-0.7376,0.00051,4.98276]
[1779941406177,41.85,73090.67,32.9,-0.73681,0.00051,4.99058]
[1779941408101,41.85,73092.1,32.9,-0.73609,0.00051,4.99765]
[1779941409099,41.85,73092.1,32.9,-0.73609,0.00051,4.99765]
[1779941409512,41.85,73092.1,32.9,-0.73609,0.00051,4.99765]
[1779941409563,41.84,73092.77,32.9,-0.73577,0.00051,5.00082]
[1779941413136,41.84,73094.0,32.9,-0.73516,0.00051,5.00677]
[1779941413996,41.84,73094.0,32.9,-0.73516,0.00051,5.00677]
[1779941414143,41.84,73099.82,32.9,-0.73217,0.00051,5.03561]
[1779941415150,41.84,73106.25,32.9,-0.72886,0.00052,5.06721]
[1779941416366,41.84,73107.16,32.9,-0.7284,0.00052,5.07151]
[1779941417164,41.84,73111.27,32.9,-0.72627,0.00052,5.09154]
[1779941418174,41.83,73111.73,32.9,-0.72604,0.00052,5.09368]
[1779941419178,41.83,73112.53,32.9,-0.72563,0.00052,5.09745]
[1779941421192,41.83,73114.66,32.9,-0.72454,0.00052,5.10765]
[1779941422199,41.83,73118.12,32.9,-0.72273,0.00052,5.1243]
[1779941423206,41.83,73120.85,32.9,-0.7213,0.00052,5.13737]
[1779941424213,41.83,73118.68,32.9,-0.72244,0.00052,5.12694]
[1779941425221,41.83,73125.3,32.9,-0.71897,0.00053,5.15847]
[1779941426227,41.82,73126.91,32.9,-0.71813,0.00053,5.16602]
[1779941429142,41.82,73127.1,32.9,-0.71804,0.00053,5.1668]
[1779941429249,41.82,73127.85,32.9,-0.71765,0.00053,5.17028]
[1779941430262,41.82,73128.39,32.9,-0.71737,0.00053,5.17283]
[1779941431268,41.82,73127.69,32.9,-0.71818,0.00053,5.15435]
[1779941432278,41.81,73122.12,32.9,-0.72113,0.00053,5.12779]
[1779941432857,41.81,73122.12,32.9,-0.72113,0.00053,5.12779]
[1779941432879,41.81,73122.12,32.9,-0.72113,0.00053,5.12779]
[1779941433536,41.81,73111.43,32.9,-0.72674,0.00052,5.07614]
[1779941434292,41.81,73104.46,32.9,-0.73036,0.00052,5.042]
[1779941435299,41.81,73098.99,32.9,-0.73319,0.00052,5.01496]
[1779941436201,41.81,73098.99,32.9,-0.73319,0.00052,5.01496]
[1779941436206,41.81,73098.99,32.9,-0.73319,0.00052,5.01496]
[1779941436207,41.81,73098.99,32.9,-0.73319,0.00052,5.01496]
[1779941436306,41.81,73097.16,32.9,-0.73413,0.00051,5.00589]
[1779941437312,41.81,73096.34,32.9,-0.73455,0.00051,5.00179]
[1779941439330,41.81,73102.7,32.9,-0.73128,0.00052,5.03325]
[1779941440337,41.81,73104.39,32.9,-0.73042,0.00052,5.04151]
[1779941442352,41.81,73104.9,32.9,-0.73017,0.00052,5.04388]
[1779941443359,41.8,73104.12,32.9,-0.73058,0.00052,5.03997]
[1779941444366,41.8,73105.13,32.9,-0.73006,0.00052,5.04488]
[1779941445373,41.8,73105.78,32.9,-0.72973,0.00052,5.048]
[1779941446380,41.8,73105.51,32.9,-0.72988,0.00052,5.0466]
[1779941447387,41.8,73105.02,32.9,-0.73014,0.00052,5.04412]
[1779941448394,41.8,73104.13,32.9,-0.73061,0.00052,5.03967]
[1779941449401,41.8,73102.98,32.9,-0.73121,0.00052,5.03393]
[1779941450408,41.79,73103.34,32.9,-0.73104,0.00052,5.0356]
[1779941451415,41.79,73104.54,32.9,-0.73043,0.00052,5.04142]
[1779941452422,41.79,73103.4,32.9,-0.73103,0.00052,5.03569]
[1779941453286,41.79,73103.4,32.9,-0.73103,0.00052,5.03569]
[1779941453429,41.79,73100.15,32.9,-0.73272,0.00052,5.01951]
[1779941453910,41.79,73100.15,32.9,-0.73272,0.00052,5.01951]
[1779941454435,41.78,73097.27,32.9,-0.73421,0.00051,5.00511]
[1779941455443,41.78,73096.2,32.9,-0.73477,0.00051,4.99971]
[1779941456454,41.78,73095.13,32.9,-0.73533,0.00051,4.9943]
[1779941457460,41.78,73092.4,32.9,-0.73673,0.00051,4.98056]
[1779941459248,41.78,73092.06,32.9,-0.73692,0.00051,4.97876]
[1779941459475,41.78,73094.13,32.9,-0.73587,0.00051,4.98904]
[1779941460482,41.77,73095.49,32.9,-0.73518,0.00051,4.99576]
[1779941461489,41.77,73101.85,32.9,-0.73191,0.00052,5.02728]
[1779941461750,41.77,73101.85,32.9,-0.73191,0.00052,5.02728]
[1779941462608,41.77,73094.95,32.9,-0.73548,0.00051,4.99284]
[1779941463195,41.77,73094.95,32.9,-0.73548,0.00051,4.99284]
[1779941463503,41.77,73088.12,32.9,-0.73899,0.00051,4.95835]
[1779941463721,41.77,73088.12,32.9,-0.73899,0.00051,4.95835]
[1779941464510,41.77,73084.82,32.9,-0.74067,0.00051,4.94163]
[1779941465517,41.77,73082.54,32.9,-0.74183,0.00051,4.93003]
[1779941466524,41.77,73083.23,32.9,-0.74148,0.00051,4.93355]
[1779941466998,41.77,73083.23,32.9,-0.74148,0.00051,4.93355]
[1779941467531,41.77,73089.33,32.9,-0.73838,0.00051,4.96444]
[1779941468538,41.77,73093.87,32.9,-0.73605,0.00051,4.98722]
[1779941469118,41.77,73093.87,32.9,-0.73605,0.00051,4.98722]
[1779941469545,41.76,73095.1,32.9,-0.73543,0.00051,4.99333]
[1779941470525,41.76,73095.1,32.9,-0.73543,0.00051,4.99333]
[1779941470563,41.76,73098.07,32.9,-0.73391,0.00052,5.00809]
[1779941471570,41.76,73090.28,32.9,-0.73792,0.00051,4.96897]
[1779941472576,41.76,73088.92,32.9,-0.73862,0.00051,4.96207]
[1779941473583,41.76,73090.79,32.9,-0.73767,0.00051,4.97139]
[1779941476604,41.75,73089.21,32.9,-0.73851,0.00051,4.96311]
[1779941477611,41.75,73088.03,32.9,-0.73912,0.00051,4.95705]
[1779941478618,41.75,73088.03,32.9,-0.73912,0.00051,4.95705]
[1779941479625,41.74,73086.81,32.9,-0.73977,0.00051,4.95068]
[1779941480632,41.74,73085.87,32.9,-0.74025,0.00051,4.94582]
[1779941480735,41.74,73085.87,32.9,-0.74025,0.00051,4.94582]
[1779941481639,41.74,73084.73,32.9,-0.74084,0.00051,4.93994]
[1779941482005,41.74,73084.73,32.9,-0.74084,0.00051,4.93994]
[1779941482052,41.74,73084.73,32.9,-0.74084,0.00051,4.93994]
[1779941482058,41.74,73084.73,32.9,-0.74084,0.00051,4.93994]
[1779941482646,41.74,73069.76,32.9,-0.7484,0.0005,4.86314]
[1779941483653,41.74,73062.84,32.9,-0.75186,0.0005,4.82702]
[1779941483847,41.74,73062.84,32.9,-0.75186,0.0005,4.82702]
[1779941484468,41.74,73062.84,32.9,-0.75186,0.0005,4.82702]
[1779941484663,41.74,73057.64,32.9,-0.75445,0.00049,4.79965]
[1779941485402,41.74,73057.64,32.9,-0.75445,0.00049,4.79965]
[1779941485668,41.74,73057.24,32.9,-0.75465,0.00049,4.79753]
[1779941486204,41.74,73057.24,32.9,-0.75465,0.00049,4.79753]
[1779941486675,41.74,73055.3,32.9,-0.75561,0.00049,4.78729]
[1779941489696,41.73,73056.48,32.9,-0.75504,0.00049,4.79337]
[1779941490703,41.73,73057.42,32.9,-0.75459,0.00049,4.79824]
[1779941491710,41.73,73054.82,32.9,-0.75636,0.00049,4.76892]
[1779941492717,41.73,73057.79,32.9,-0.7549,0.0005,4.78453]
[1779941493724,41.73,73059.4,32.9,-0.7541,0.0005,4.79292]
[1779941495738,41.73,73058.63,32.9,-0.7545,0.0005,4.78876]
[1779941498759,41.73,73056.34,32.9,-0.75564,0.00049,4.77662]
[1779941499766,41.72,73057.64,32.9,-0.755,0.0005,4.78345]
[1779941500773,41.72,73059.0,32.9,-0.75433,0.0005,4.79059]
[1779941501780,41.73,73062.09,32.9,-0.75279,0.0005,4.80683]
[1779941503282,41.73,73062.09,32.9,-0.75279,0.0005,4.80683]
[1779941503297,41.73,73066.21,32.9,-0.75073,0.0005,4.82837]
[1779941504229,41.72,73066.71,32.9,-0.75048,0.0005,4.83096]
[1779941504978,41.72,73071.76,32.9,-0.74795,0.0005,4.85717]
[1779941505808,41.72,73074.81,32.9,-0.74642,0.0005,4.87289]
[1779941506769,41.72,73074.81,32.9,-0.74642,0.0005,4.87289]
[1779941507163,41.72,73074.81,32.9,-0.74642,0.0005,4.87289]
[1779941507492,41.72,73074.81,32.9,-0.74642,0.0005,4.87289]
[1779941507822,41.72,73072.01,32.9,-0.74785,0.0005,4.8583]
[1779941508829,41.72,73073.92,32.9,-0.74689,0.0005,4.86813]
[1779941509836,41.72,73074.53,32.9,-0.74659,0.0005,4.87122]
[1779941511236,41.72,73074.53,32.9,-0.74659,0.0005,4.87122]
[1779941511491,41.72,73074.53,32.9,-0.74659,0.0005,4.87122]
[1779941511562,41.72,73074.87,32.9,-0.74642,0.0005,4.87292]
[1779941512400,41.72,73074.87,32.9,-0.74642,0.0005,4.87292]
[1779941512570,41.72,73074.87,32.9,-0.74642,0.0005,4.87292]
[1779941512591,41.72,73086.9,32.9,-0.74033,0.00051,4.93437]
[1779941512966,41.72,73094.29,32.9,-0.73654,0.00051,4.97167]
[1779941514653,41.72,73094.29,32.9,-0.73654,0.00051,4.97167]
[1779941514707,41.71,73096.66,32.9,-0.73534,0.00052,4.98339]
[1779941514871,41.71,73098.88,32.9,-0.73419,0.00052,4.99448]
[1779941515878,41.71,73098.78,32.9,-0.73425,0.00052,4.99393]
[1779941516887,41.71,73097.5,32.9,-0.73491,0.00052,4.98754]
[1779941518901,41.71,73098.8,32.9,-0.73423,0.00052,4.99407]
[1779941520521,41.71,73098.8,32.9,-0.73423,0.00052,4.99407]
[1779941520593,41.71,73099.62,32.9,-0.73381,0.00052,4.99817]
[1779941520915,41.71,73095.08,32.9,-0.73615,0.00051,4.97548]
[1779941521922,41.71,73087.8,32.9,-0.73989,0.00051,4.93871]
[1779941523936,41.71,73087.25,32.9,-0.74017,0.00051,4.93592]
[1779941524943,41.71,73085.35,32.9,-0.74114,0.00051,4.92627]
[1779941525949,41.71,73084.58,32.9,-0.74153,0.00051,4.92237]
[1779941526957,41.71,73084.95,32.9,-0.74135,0.00051,4.9242]
[1779941528620,41.71,73082.24,32.9,-0.74274,0.00051,4.91025]
[1779941529227,41.71,73082.24,32.9,-0.74274,0.00051,4.91025]
[1779941529273,41.71,73076.03,32.9,-0.74589,0.0005,4.87839]
[1779941529978,41.71,73069.59,32.9,-0.74913,0.0005,4.84502]
[1779941530985,41.71,73067.54,32.9,-0.75016,0.0005,4.83434]
[1779941532442,41.71,73067.54,32.9,-0.75016,0.0005,4.83434]
[1779941532501,41.71,73069.03,32.9,-0.74942,0.0005,4.84207]
[1779941532999,41.71,73068.41,32.9,-0.74973,0.0005,4.83884]
[1779941534395,41.71,73068.97,32.9,-0.74945,0.0005,4.84172]
[1779941536879,41.71,73069.12,32.9,-0.74938,0.0005,4.84249]
[1779941537180,41.71,73069.12,32.9,-0.74938,0.0005,4.84249]
[1779941537184,41.71,73069.12,32.9,-0.74938,0.0005,4.84249]
[1779941537206,41.71,73068.88,32.9,-0.7495,0.0005,4.84122]
[1779941538039,41.71,73067.42,32.9,-0.75023,0.0005,4.83361]
[1779941539048,41.71,73066.59,32.9,-0.75065,0.0005,4.82927]
[1779941540241,41.7,73066.95,32.9,-0.75048,0.0005,4.83107]
[1779941542069,41.7,73067.42,32.9,-0.75026,0.0005,4.83335]
[1779941543076,41.7,73066.99,32.9,-0.75048,0.0005,4.83102]
[1779941544082,41.7,73067.29,32.9,-0.75034,0.0005,4.83251]
[1779941545498,41.7,73067.29,32.9,-0.75034,0.0005,4.83251]
[1779941545684,41.7,73067.29,32.9,-0.75034,0.0005,4.83251]
[1779941545728,41.69,73067.18,32.9,-0.75041,0.0005,4.83176]
[1779941546311,41.69,73059.81,32.9,-0.75408,0.0005,4.79318]
[1779941547525,41.69,73052.74,32.9,-0.7576,0.00049,4.75564]
[1779941548112,41.69,73047.8,32.9,-0.76003,0.00049,4.72937]
[1779941549118,41.69,73046.64,32.9,-0.7606,0.00049,4.72312]
[1779941550125,41.69,73045.33,32.9,-0.76125,0.00049,4.71606]
[1779941551132,41.69,73044.78,32.9,-0.76201,0.00049,4.69742]
[1779941552139,41.69,73045.16,32.9,-0.76183,0.00049,4.6994]
[1779941554153,41.69,73044.13,32.9,-0.76234,0.00049,4.6938]
[1779941555160,41.68,73045.3,32.9,-0.76177,0.00049,4.70004]
[1779941556167,41.68,73044.7,32.9,-0.76207,0.00049,4.69678]
[1779941557174,41.68,73045.85,32.9,-0.76151,0.00049,4.7029]
[1779941558181,41.68,73046.46,32.9,-0.76122,0.00049,4.70612]
[1779941561203,41.68,73046.0,32.9,-0.76145,0.00049,4.70352]
[1779941562210,41.68,73051.12,32.9,-0.75894,0.00049,4.73079]
[1779941563217,41.68,73052.81,32.9,-0.75811,0.00049,4.73977]
[1779941564574,41.68,73052.81,32.9,-0.75811,0.00049,4.73977]
[1779941564675,41.68,73052.61,32.9,-0.75821,0.00049,4.73868]
[1779941565752,41.68,73052.61,32.9,-0.75821,0.00049,4.73868]
[1779941566238,41.68,73049.03,32.9,-0.75998,0.00049,4.71961]
[1779941567380,41.68,73049.03,32.9,-0.75998,0.00049,4.71961]
[1779941567583,41.68,73042.03,32.9,-0.76341,0.00049,4.6821]
[1779941568252,41.68,73026.1,32.9,-0.7711,0.00048,4.59583]
[1779941569399,41.68,73020.9,32.9,-0.77358,0.00048,4.56743]
[1779941573835,41.68,73020.1,32.9,-0.77394,0.00048,4.56329]
[1779941573840,41.68,73020.1,32.9,-0.77394,0.00048,4.56329]
[1779941574295,41.68,73018.28,32.9,-0.7748,0.00047,4.55329]
[1779941575001,41.68,73018.28,32.9,-0.7748,0.00047,4.55329]
[1779941575302,41.68,73014.77,32.9,-0.77647,0.00047,4.53396]
[1779941576309,41.68,73002.24,32.9,-0.78234,0.00047,4.46454]
[1779941577316,41.68,72997.91,32.9,-0.78436,0.00046,4.44033]
[1779941578323,41.68,73002.98,32.9,-0.782,0.00047,4.46863]
[1779941579330,41.68,73004.06,32.9,-0.78149,0.00047,4.47469]
[1779941580690,41.68,73002.99,32.9,-0.78199,0.00047,4.46878]
[1779941581344,41.68,73006.19,32.9,-0.78049,0.00047,4.48656]
[1779941582351,41.68,73004.65,32.9,-0.78121,0.00047,4.47803]
[1779941583358,41.68,73005.56,32.9,-0.78079,0.00047,4.48309]
[1779941585372,41.69,73004.82,32.9,-0.78112,0.00047,4.47907]
[1779941586379,41.69,73005.72,32.9,-0.7807,0.00047,4.48415]
[1779941588392,41.69,73005.15,32.9,-0.78095,0.00047,4.48115]
[1779941588851,41.69,73005.15,32.9,-0.78095,0.00047,4.48115]
[1779941589400,41.69,73004.82,32.9,-0.7811,0.00047,4.47939]
[1779941591414,41.69,73004.5,32.9,-0.78123,0.00047,4.47778]
[1779941592421,41.69,73004.04,32.9,-0.78144,0.00047,4.47531]
[1779941593738,41.69,73004.04,32.9,-0.78144,0.00047,4.47531]
[1779941593839,41.7,73005.74,32.9,-0.78063,0.00047,4.48493]
[1779941594435,41.7,73007.61,32.9,-0.77976,0.00047,4.4953]
[1779941595442,41.7,73008.98,32.9,-0.77911,0.00047,4.50297]
[1779941596828,41.7,73008.98,32.9,-0.77911,0.00047,4.50297]
[1779941596449,41.7,73009.4,32.9,-0.7789,0.00047,4.50536]
[1779941597456,41.7,73005.68,32.9,-0.78064,0.00047,4.48479]
[1779941598463,41.7,73001.74,32.9,-0.78247,0.00046,4.46302]
[1779941599470,41.7,73000.51,32.9,-0.78303,0.00046,4.45628]
[1779941602491,41.71,72997.56,32.9,-0.78437,0.00046,4.44016]
[1779941603498,41.71,72996.73,32.9,-0.78474,0.00046,4.43565]
[1779941604505,41.71,72997.6,32.9,-0.78433,0.00046,4.44065]
[1779941605512,41.71,72997.29,32.9,-0.78446,0.00046,4.43905]
[1779941606519,41.72,72995.93,32.9,-0.78508,0.00046,4.43158]
[1779941607526,41.72,72994.51,32.9,-0.78572,0.00046,4.42379]
[1779941608533,41.72,72994.03,32.9,-0.78593,0.00046,4.42125]
[1779941609540,41.72,72994.43,32.9,-0.78573,0.00046,4.42365]
[1779941610547,41.73,72993.56,32.9,-0.78612,0.00046,4.41893]
[1779941611554,41.73,72994.28,32.9,-0.78629,0.00046,4.40717]
[1779941612562,41.73,72995.61,32.9,-0.78566,0.00046,4.41477]
[1779941613568,41.73,72997.1,32.9,-0.78496,0.00046,4.42325]
[1779941614575,41.73,72996.78,32.9,-0.7851,0.00046,4.4216]
[1779941615582,41.74,72997.15,32.9,-0.78492,0.00046,4.42381]
[1779941616589,41.74,72997.45,32.9,-0.78477,0.00046,4.42562]
[1779941617596,41.74,72996.75,32.9,-0.78508,0.00046,4.42185]
[1779941618603,41.74,72999.26,32.9,-0.7839,0.00046,4.436]
[1779941619610,41.74,73000.4,32.9,-0.78336,0.00046,4.44247]
[1779941621624,41.75,73000.05,32.9,-0.78351,0.00046,4.44075]
[1779941624645,41.75,72993.74,32.9,-0.7864,0.00046,4.40587]
[1779941625652,41.76,72991.4,32.9,-0.78746,0.00046,4.39292]
[1779941626659,41.76,72993.41,32.9,-0.78652,0.00046,4.40436]
[1779941627665,41.76,72993.98,32.9,-0.78624,0.00046,4.4077]
[1779941628673,41.76,72993.4,32.9,-0.7865,0.00046,4.40462]
[1779941629018,41.76,72993.4,32.9,-0.7865,0.00046,4.40462]
[1779941629223,41.76,72993.4,32.9,-0.7865,0.00046,4.40462]
[1779941629680,41.76,72987.16,32.9,-0.78935,0.00046,4.36971]
[1779941630687,41.77,72985.86,32.9,-0.78994,0.00046,4.36252]
[1779941631798,41.77,72980.79,32.9,-0.79223,0.00045,4.33409]
[1779941632518,41.77,72980.79,32.9,-0.79223,0.00045,4.33409]
[1779941632824,41.77,72973.0,32.9,-0.79573,0.00045,4.2902]
[1779941633792,41.77,72968.44,32.9,-0.79776,0.00045,4.26444]
[1779941636730,41.78,72967.34,32.9,-0.79822,0.00045,4.25851]
[1779941637737,41.78,72968.05,32.9,-0.79791,0.00045,4.26258]
[1779941638744,41.78,72959.82,32.9,-0.80155,0.00044,4.21573]
[1779941639751,41.78,72957.81,32.9,-0.80243,0.00044,4.20434]
[1779941640758,41.78,72956.36,32.9,-0.80307,0.00044,4.19603]
[1779941641843,41.78,72955.5,32.9,-0.80345,0.00044,4.19109]
[1779941648814,41.78,72963.22,32.9,-0.80005,0.00044,4.23508]
[1779941649823,41.78,72966.38,32.9,-0.79865,0.00044,4.25301]
[1779941650829,41.77,72968.4,32.9,-0.79776,0.00045,4.26441]
[1779941651836,41.77,72970.25,32.9,-0.79694,0.00045,4.27482]
[1779941652843,41.77,72970.92,32.9,-0.79664,0.00045,4.27863]
[1779941654857,41.77,72969.62,32.9,-0.79722,0.00045,4.27126]
[1779941656871,41.77,72960.23,32.9,-0.80139,0.00044,4.21782]
[1779941657878,41.77,72957.66,32.9,-0.80252,0.00044,4.20321]
[1779941658885,41.78,72956.39,32.9,-0.80307,0.00044,4.19605]
[1779941659891,41.78,72955.66,32.9,-0.80338,0.00044,4.19198]
[1779941660899,41.78,72954.2,32.9,-0.80401,0.00044,4.18373]
[1779941663921,41.78,72955.27,32.9,-0.80354,0.00044,4.18984]
[1779941666943,41.78,72956.18,32.9,-0.80315,0.00044,4.19502]
[1779941667950,41.78,72957.5,32.9,-0.80257,0.00044,4.20255]
[1779941668963,41.78,72960.9,32.9,-0.80107,0.00044,4.22194]
[1779941669970,41.78,72963.24,32.9,-0.80004,0.00044,4.23523]
[1779941670983,41.78,72965.43,32.9,-0.79907,0.00044,4.24764]
[1779941674004,41.77,72965.72,32.9,-0.79948,0.00044,4.23307]
[1779941678032,41.77,72966.39,32.9,-0.7992,0.00045,4.23668]
[1779941680046,41.77,72968.1,32.9,-0.79845,0.00045,4.24627]
[1779941681053,41.77,72969.11,32.9,-0.79801,0.00045,4.25193]
[1779941682060,41.77,72972.89,32.9,-0.79632,0.00045,4.27331]
[1779941683066,41.77,72965.48,32.9,-0.79964,0.00044,4.23106]
[1779941685081,41.76,72968.79,32.9,-0.79818,0.00045,4.24978]
[1779941687095,41.76,72973.18,32.9,-0.79622,0.00045,4.27454]
[1779941688104,41.76,72974.3,32.9,-0.79573,0.00045,4.28078]
[1779941693137,41.75,72974.35,32.9,-0.79576,0.00045,4.28045]
[1779941695151,41.75,72969.97,32.9,-0.79774,0.00045,4.25533]
[1779941696158,41.75,72968.02,32.9,-0.79862,0.00045,4.24414]
[1779941700186,41.74,72970.7,32.9,-0.79745,0.00045,4.25907]
[1779941701193,41.74,72972.35,32.9,-0.79671,0.00045,4.26835]
[1779941702200,41.74,72971.02,32.9,-0.79732,0.00045,4.26069]
[1779941707235,41.73,72971.04,32.9,-0.79735,0.00045,4.26032]
[1779941708393,41.73,72966.73,32.9,-0.79928,0.00045,4.23569]
[1779941709250,41.73,72957.78,32.9,-0.80325,0.00044,4.18449]
[1779941710257,41.73,72952.31,32.9,-0.80565,0.00044,4.15312]
[1779941711264,41.73,72951.59,32.9,-0.80596,0.00044,4.14902]
[1779941712271,41.73,72957.74,32.9,-0.80327,0.00044,4.18418]
[1779941713278,41.73,72959.96,32.9,-0.80229,0.00044,4.19688]
[1779941715338,41.73,72960.06,32.9,-0.80225,0.00044,4.19741]
[1779941715618,41.73,72960.06,32.9,-0.80225,0.00044,4.19741]
[1779941715716,41.73,72974.86,32.9,-0.79567,0.00045,4.2816]
[1779941716829,41.73,72974.86,32.9,-0.79567,0.00045,4.2816]
[1779941716894,41.72,72978.19,32.9,-0.79418,0.00045,4.30033]
[1779941717768,41.72,72981.35,32.9,-0.79276,0.00045,4.31805]
[1779941718313,41.72,72990.93,32.9,-0.78838,0.00046,4.37203]
[1779941719324,41.72,72990.25,32.9,-0.78871,0.00046,4.36799]
[1779941720014,41.72,72990.25,32.9,-0.78871,0.00046,4.36799]
[1779941720331,41.72,72990.52,32.9,-0.7886,0.00046,4.3694]
[1779941722345,41.71,72991.3,32.9,-0.78826,0.00046,4.37357]
[1779941723354,41.71,72992.42,32.9,-0.78774,0.00046,4.37982]
[1779941724359,41.71,72992.93,32.9,-0.78751,0.00046,4.38263]
[1779941726373,41.71,72991.71,32.9,-0.78809,0.00046,4.37567]
[1779941727801,41.71,72991.56,32.9,-0.78816,0.00046,4.37473]
[1779941728387,41.71,72991.92,32.9,-0.788,0.00046,4.37675]
[1779941729394,41.71,72991.74,32.9,-0.78808,0.00046,4.37569]
[1779941730062,41.71,72991.74,32.9,-0.78808,0.00046,4.37569]
[1779941730901,41.71,72991.74,32.9,-0.78808,0.00046,4.37569]
[1779941730922,41.71,72991.74,32.9,-0.78808,0.00046,4.37569]
[1779941730941,41.71,72997.9,32.9,-0.78525,0.00046,4.41008]
[1779941731408,41.71,73000.95,32.9,-0.78435,0.00047,4.41112]
[1779941732803,41.71,73000.95,32.9,-0.78435,0.00047,4.41112]
[1779941732904,41.7,73002.49,32.9,-0.78365,0.00047,4.41951]
[1779941733291,41.7,73002.49,32.9,-0.78365,0.00047,4.41951]
[1779941733422,41.7,73002.23,32.9,-0.78377,0.00047,4.41806]
[1779941735436,41.7,73003.11,32.9,-0.78338,0.00047,4.42277]
[1779941736932,41.7,73004.43,32.9,-0.78278,0.00047,4.42991]
[1779941737450,41.7,73007.9,32.9,-0.78115,0.00047,4.44921]
[1779941739595,41.7,73008.27,32.9,-0.78099,0.00047,4.45113]
[1779941739697,41.69,73008.43,32.9,-0.78094,0.00047,4.45175]
[1779941740471,41.69,73007.5,32.9,-0.78138,0.00047,4.44658]
[1779941741478,41.69,73003.17,32.9,-0.78342,0.00047,4.42233]
[1779941742485,41.69,72999.3,32.9,-0.78523,0.00046,4.40059]
[1779941743492,41.69,72997.25,32.9,-0.78619,0.00046,4.38901]
[1779941744499,41.68,72999.98,32.9,-0.78493,0.00047,4.40421]
[1779941745506,41.68,72999.65,32.9,-0.78509,0.00047,4.40229]
[1779941746513,41.68,73002.17,32.9,-0.78393,0.00047,4.41619]
[1779941747520,41.68,73002.65,32.9,-0.78372,0.00047,4.41868]
[1779941748687,41.68,73002.65,32.9,-0.78372,0.00047,4.41868]
[1779941748716,41.67,73004.68,32.9,-0.78281,0.00047,4.4296]
[1779941749534,41.67,73006.35,32.9,-0.78203,0.00047,4.4389]
[1779941750541,41.67,73007.36,32.9,-0.78157,0.00047,4.4443]
[1779941751548,41.66,73008.3,32.9,-0.78115,0.00047,4.44931]
[1779941752815,41.66,73008.3,32.9,-0.78115,0.00047,4.44931]
[1779941752916,41.66,73010.57,32.9,-0.78012,0.00047,4.46145]
[1779941753562,41.66,73009.91,32.9,-0.78043,0.00047,4.45779]
[1779941754569,41.65,73008.66,32.9,-0.78104,0.00047,4.45059]
[1779941755576,41.65,73002.66,32.9,-0.78387,0.00047,4.41691]
[1779941756799,41.64,72999.77,32.9,-0.78527,0.00047,4.40017]
[1779941757591,41.64,72993.84,32.9,-0.78802,0.00046,4.36689]
[1779941758598,41.64,72991.7,32.9,-0.78902,0.00046,4.35459]
[1779941759893,41.64,72991.7,32.9,-0.78902,0.00046,4.35459]
[1779941759980,41.63,72988.69,32.9,-0.79044,0.00046,4.3372]
[1779941760755,41.63,72986.13,32.9,-0.79163,0.00046,4.32255]
[1779941761220,41.63,72986.13,32.9,-0.79163,0.00046,4.32255]
[1779941761619,41.63,72976.07,32.9,-0.7962,0.00045,4.26547]
[1779941762627,41.63,72973.93,32.9,-0.79718,0.00045,4.25312]
[1779941763633,41.63,72973.47,32.9,-0.7974,0.00045,4.25039]
[1779941764296,41.63,72973.47,32.9,-0.7974,0.00045,4.25039]
[1779941764640,41.62,72963.17,32.9,-0.80201,0.00044,4.1913]
[1779941765365,41.62,72963.17,32.9,-0.80201,0.00044,4.1913]
[1779941765906,41.61,72957.9,32.9,-0.80439,0.00044,4.16043]
[1779941766931,41.61,72951.87,32.9,-0.80706,0.00044,4.12548]
[1779941767661,41.61,72949.39,32.9,-0.80814,0.00044,4.11117]
[1779941768668,41.61,72948.72,32.9,-0.80845,0.00044,4.1071]
[1779941771696,41.6,72947.06,32.9,-0.80921,0.00043,4.09697]
[1779941772697,41.59,72934.35,32.9,-0.81472,0.00043,4.02284]
[1779941773704,41.59,72931.5,32.9,-0.81595,0.00042,4.00604]
[1779941774711,41.59,72930.65,32.9,-0.81633,0.00042,4.00089]
[1779941779746,41.58,72930.35,32.9,-0.81653,0.00042,3.9981]
[1779941783774,41.56,72932.81,32.9,-0.81555,0.00043,4.01159]
[1779941784781,41.56,72940.37,32.9,-0.81233,0.00043,4.05527]
[1779941785788,41.56,72937.79,32.9,-0.81345,0.00043,4.04015]
[1779941786795,41.56,72938.71,32.9,-0.81306,0.00043,4.04535]
[1779941787802,41.56,72939.86,32.9,-0.81258,0.00043,4.05188]
[1779941788842,41.56,72939.86,32.9,-0.81258,0.00043,4.05188]
[1779941788996,41.56,72956.0,32.9,-0.80557,0.00044,4.14511]
[1779941789826,41.55,72968.67,32.9,-0.79997,0.00045,4.2177]
[1779941790218,41.55,72968.67,32.9,-0.79997,0.00045,4.2177]
[1779941791062,41.55,72965.34,32.9,-0.802,0.00045,4.18225]
[1779941791840,41.55,72952.1,32.9,-0.80786,0.00044,4.10584]
[1779941792847,41.55,72951.97,32.9,-0.80792,0.00044,4.10503]
[1779941794861,41.55,72951.35,32.9,-0.8082,0.00044,4.10135]
[1779941796875,41.54,72952.15,32.9,-0.80786,0.00044,4.10588]
[1779941797882,41.55,72949.56,32.9,-0.80898,0.00044,4.09098]
[1779941801910,41.55,72945.49,32.9,-0.81072,0.00043,4.06779]
[1779941806945,41.56,72945.08,32.9,-0.81087,0.00043,4.06583]
[1779941807897,41.56,72945.08,32.9,-0.81087,0.00043,4.06583]
[1779941807952,41.56,72943.98,32.9,-0.81135,0.00043,4.05945]
[1779941809001,41.56,72943.98,32.9,-0.81135,0.00043,4.05945]
[1779941809027,41.56,72933.87,32.9,-0.81569,0.00043,4.00075]
[1779941809966,41.56,72937.47,32.9,-0.81414,0.00043,4.02175]
[1779941810089,41.56,72937.47,32.9,-0.81414,0.00043,4.02175]
[1779941810540,41.56,72937.47,32.9,-0.81414,0.00043,4.02175]
[1779941810973,41.56,72951.61,32.9,-0.80801,0.00044,4.10382]
[1779941811980,41.56,72961.18,32.9,-0.80379,0.00044,4.15903]
[1779941812987,41.56,72958.44,32.9,-0.80501,0.00044,4.14324]
[1779941813994,41.56,72957.37,32.9,-0.80548,0.00044,4.13707]
[1779941815001,41.56,72958.99,32.9,-0.80477,0.00044,4.1464]
[1779941817015,41.56,72958.31,32.9,-0.80507,0.00044,4.14246]
[1779941821043,41.56,72956.66,32.9,-0.8058,0.00044,4.13284]
[1779941823057,41.55,72955.34,32.9,-0.8064,0.00044,4.12506]
[1779941824064,41.55,72953.93,32.9,-0.80702,0.00044,4.11685]
[1779941825071,41.55,72954.72,32.9,-0.80668,0.00044,4.12134]
[1779941826078,41.55,72952.29,32.9,-0.80775,0.00044,4.10724]
[1779941828092,41.55,72951.66,32.9,-0.80804,0.00044,4.10349]
[1779941830109,41.55,72947.25,32.9,-0.80996,0.00043,4.07798]
[1779941833288,41.55,72948.05,32.9,-0.80959,0.00044,4.08283]
[1779941834134,41.55,72949.09,32.9,-0.80914,0.00044,4.08891]
[1779941835141,41.55,72950.33,32.9,-0.80859,0.00044,4.09614]
[1779941838162,41.56,72951.25,32.9,-0.80818,0.00044,4.10161]
[1779941839169,41.56,72952.55,32.9,-0.80761,0.00044,4.10917]
[1779941843197,41.56,72951.85,32.9,-0.8079,0.00044,4.10527]
[1779941845211,41.56,72953.29,32.9,-0.80726,0.00044,4.11366]
[1779941846218,41.56,72951.64,32.9,-0.80798,0.00044,4.10416]
[1779941847225,41.56,72950.87,32.9,-0.80832,0.00044,4.09975]
[1779941848232,41.56,72948.61,32.9,-0.8093,0.00044,4.08673]
[1779941849238,41.56,72953.38,32.9,-0.80721,0.00044,4.11436]
[1779941851255,41.56,72953.9,32.9,-0.80752,0.00044,4.10116]
[1779941853267,41.56,72955.06,32.9,-0.807,0.00044,4.10791]
[1779941854274,41.56,72957.81,32.9,-0.80579,0.00044,4.1238]
[1779941855281,41.56,72958.94,32.9,-0.80529,0.00044,4.13032]
[1779941856827,41.56,72959.88,32.9,-0.80488,0.00044,4.13574]
[1779941857300,41.56,72961.87,32.9,-0.80399,0.00044,4.14718]
[1779941858307,41.56,72963.8,32.9,-0.80314,0.00044,4.15826]
[1779941859314,41.56,72962.12,32.9,-0.80389,0.00044,4.14857]
[1779941860321,41.56,72958.71,32.9,-0.8054,0.00044,4.12892]
[1779941862335,41.56,72959.52,32.9,-0.80504,0.00044,4.13359]
[1779941863974,41.56,72959.52,32.9,-0.80504,0.00044,4.13359]
[1779941864008,41.56,72959.52,32.9,-0.80504,0.00044,4.13359]
[1779941864034,41.56,72960.26,32.9,-0.80471,0.00044,4.13783]
[1779941864349,41.56,72965.93,32.9,-0.80219,0.00045,4.17043]
[1779941865356,41.56,72969.62,32.9,-0.80055,0.00045,4.19156]
[1779941866573,41.56,72970.53,32.9,-0.80014,0.00045,4.19672]
[1779941867370,41.56,72971.54,32.9,-0.79968,0.00045,4.20256]
[1779941869384,41.56,72973.02,32.9,-0.79901,0.00045,4.21111]
[1779941870391,41.56,72972.15,32.9,-0.7994,0.00045,4.20617]
[1779941872043,41.56,72972.15,32.9,-0.7994,0.00045,4.20617]
[1779941872142,41.57,72974.6,32.9,-0.79829,0.00045,4.22025]
[1779941872409,41.57,72978.31,32.9,-0.79661,0.00045,4.24143]
[1779941874084,41.57,72980.73,32.9,-0.79551,0.00046,4.25526]
[1779941874572,41.57,72981.86,32.9,-0.79499,0.00046,4.2617]
[1779941875431,41.57,72985.18,32.9,-0.79348,0.00046,4.28057]
[1779941878686,41.57,72984.82,32.9,-0.79364,0.00046,4.2785]
[1779941879042,41.57,72984.82,32.9,-0.79364,0.00046,4.2785]
[1779941879092,41.57,72985.16,32.9,-0.79349,0.00046,4.2804]
[1779941879459,41.57,72981.41,32.9,-0.7952,0.00046,4.25909]
[1779941880466,41.57,72979.88,32.9,-0.7959,0.00045,4.25038]
[1779941881473,41.57,72972.08,32.9,-0.79942,0.00045,4.20587]
[1779941882480,41.57,72970.35,32.9,-0.80019,0.00045,4.19604]
[1779941883487,41.57,72968.42,32.9,-0.80105,0.00045,4.18507]
[1779941888522,41.58,72967.08,32.9,-0.80161,0.00045,4.17789]
[1779941889529,41.58,72970.16,32.9,-0.80022,0.00045,4.19574]
[1779941890536,41.58,72975.41,32.9,-0.79784,0.00045,4.22593]
[1779941891543,41.58,72972.9,32.9,-0.79896,0.00045,4.21172]
[1779941892550,41.58,72969.51,32.9,-0.80048,0.00045,4.19239]
[1779941893557,41.58,72967.48,32.9,-0.80138,0.00045,4.18085]
[1779941897585,41.59,72965.9,32.9,-0.80205,0.00045,4.17221]
[1779941899599,41.59,72965.18,32.9,-0.80235,0.00045,4.1684]
[1779941900606,41.6,72962.65,32.9,-0.80346,0.00044,4.15409]
[1779941902024,41.6,72950.88,32.9,-0.80863,0.00044,4.08653]
[1779941902219,41.6,72950.88,32.9,-0.80863,0.00044,4.08653]
[1779941902622,41.6,72940.93,32.9,-0.81294,0.00043,4.02895]
[1779941903629,41.6,72941.84,32.9,-0.81255,0.00043,4.03426]
[1779941904636,41.6,72940.91,32.9,-0.81294,0.00043,4.02899]
[1779941905643,41.6,72937.01,32.9,-0.81461,0.00043,4.0065]
[1779941906653,41.61,72935.22,32.9,-0.81536,0.00043,3.99626]
[1779941907660,41.61,72933.66,32.9,-0.81602,0.00043,3.98735]
[1779941908667,41.61,72933.04,32.9,-0.81627,0.00043,3.98392]
[1779941909674,41.61,72930.85,32.9,-0.81719,0.00042,3.97137]
[1779941910681,41.61,72928.87,32.9,-0.81802,0.00042,3.95995]
[1779941911688,41.61,72929.62,32.9,-0.81825,0.00042,3.94792]
[1779941916723,41.61,72927.21,32.9,-0.81927,0.00042,3.93385]
[1779941917600,41.61,72927.21,32.9,-0.81927,0.00042,3.93385]
[1779941917730,41.61,72925.69,32.9,-0.81992,0.00042,3.92499]
[1779941918684,41.61,72925.69,32.9,-0.81992,0.00042,3.92499]
[1779941919136,41.61,72920.5,32.9,-0.8221,0.00042,3.89477]
[1779941919839,41.61,72902.94,32.9,-0.82935,0.00041,3.79215]
[1779941921125,41.61,72889.07,32.9,-0.83495,0.0004,3.71093]
[1779941921758,41.61,72887.19,32.9,-0.8357,0.0004,3.69991]
[1779941922619,41.61,72887.19,32.9,-0.8357,0.0004,3.69991]
[1779941922630,41.61,72887.19,32.9,-0.8357,0.0004,3.69991]
[1779941923186,41.61,72887.19,32.9,-0.8357,0.0004,3.69991]
[1779941923172,41.62,72881.77,32.9,-0.83782,0.00039,3.66842]
[1779941923661,41.62,72881.77,32.9,-0.83782,0.00039,3.66842]
[1779941923788,41.62,72872.47,32.9,-0.84147,0.00039,3.61388]
[1779941924796,41.62,72874.06,32.9,-0.84085,0.00039,3.62321]
[1779941925803,41.62,72864.47,32.9,-0.84454,0.00038,3.56719]
[1779941926908,41.62,72863.14,32.9,-0.84504,0.00038,3.55966]
[1779941927817,41.62,72865.03,32.9,-0.84431,0.00038,3.57073]
[1779941929831,41.63,72861.67,32.9,-0.84558,0.00038,3.55129]
[1779941931845,41.63,72857.27,32.9,-0.84724,0.00038,3.52578]
[1779941933757,41.63,72857.37,32.9,-0.8472,0.00038,3.52635]
[1779941934157,41.63,72865.58,32.9,-0.84405,0.00038,3.57468]
[1779941934926,41.63,72877.95,32.9,-0.83924,0.00039,3.64732]
[1779941936095,41.63,72878.24,32.9,-0.83912,0.00039,3.64908]
[1779941936879,41.63,72883.91,32.9,-0.83689,0.0004,3.68231]
[1779941938196,41.64,72888.26,32.9,-0.83514,0.0004,3.70802]
[1779941938894,41.64,72890.97,32.9,-0.83405,0.0004,3.72403]
[1779941939901,41.64,72885.95,32.9,-0.83604,0.0004,3.69474]
[1779941940909,41.64,72866.43,32.9,-0.84368,0.00039,3.58034]
[1779941941915,41.64,72861.09,32.9,-0.84575,0.00038,3.5488]
[1779941943929,41.63,72867.27,32.9,-0.84339,0.00039,3.58482]
[1779941944936,41.63,72864.89,32.9,-0.84432,0.00038,3.57065]
[1779941945943,41.63,72861.73,32.9,-0.84554,0.00038,3.55193]
[1779941946950,41.63,72867.14,32.9,-0.84347,0.00039,3.58361]
[1779941947957,41.63,72872.14,32.9,-0.84153,0.00039,3.61286]
[1779941948964,41.63,72872.97,32.9,-0.84122,0.00039,3.61763]
[1779941949971,41.63,72874.59,32.9,-0.84059,0.00039,3.62702]
[1779941951986,41.62,72866.11,32.9,-0.8439,0.00038,3.57708]
[1779941954237,41.62,72876.75,32.9,-0.83977,0.00039,3.63935]
[1779941955012,41.62,72891.61,32.9,-0.83388,0.0004,3.72652]
[1779941956019,41.62,72902.94,32.9,-0.82929,0.00041,3.79297]
[1779941957026,41.62,72897.35,32.9,-0.83156,0.0004,3.76027]
[1779941958033,41.62,72893.19,32.9,-0.83323,0.0004,3.73596]
[1779941959040,41.63,72894.03,32.9,-0.83289,0.0004,3.74097]
[1779941960047,41.63,72894.7,32.9,-0.83262,0.0004,3.74498]
[1779941962061,41.63,72895.43,32.9,-0.83231,0.0004,3.74941]
[1779941963068,41.63,72898.61,32.9,-0.83103,0.00041,3.76795]
[1779941964075,41.63,72902.03,32.9,-0.82965,0.00041,3.78787]
[1779941965082,41.63,72906.05,32.9,-0.82801,0.00041,3.81139]
[1779941966089,41.63,72909.75,32.9,-0.82649,0.00041,3.83299]
[1779941967096,41.62,72912.96,32.9,-0.82517,0.00041,3.85168]
[1779941970117,41.62,72914.45,32.9,-0.82457,0.00041,3.86013]
[1779941971124,41.62,72917.61,32.9,-0.82381,0.00042,3.86207]
[1779941972131,41.62,72918.78,32.9,-0.82333,0.00042,3.8688]
[1779941975153,41.62,72915.71,32.9,-0.82463,0.00042,3.85055]
[1779941977168,41.61,72916.86,32.9,-0.82417,0.00042,3.8571]
[1779941978175,41.61,72917.88,32.9,-0.82373,0.00042,3.86315]
[1779941981196,41.62,72916.78,32.9,-0.82417,0.00042,3.85699]
[1779941982203,41.62,72914.0,32.9,-0.82533,0.00041,3.8408]
[1779941983210,41.62,72911.85,32.9,-0.82621,0.00041,3.82831]
[1779941983887,41.62,72911.85,32.9,-0.82621,0.00041,3.82831]
[1779941984217,41.62,72910.65,32.9,-0.8267,0.00041,3.82139]
[1779941985224,41.62,72905.22,32.9,-0.82892,0.00041,3.78973]
[1779941986231,41.62,72904.04,32.9,-0.8294,0.00041,3.78296]
[1779941986828,41.62,72904.04,32.9,-0.8294,0.00041,3.78296]
[1779941987256,41.62,72915.27,32.9,-0.82476,0.00042,3.84876]
[1779941987405,41.62,72915.27,32.9,-0.82476,0.00042,3.84876]
[1779941988252,41.63,72916.23,32.9,-0.82435,0.00042,3.85446]
[1779941989259,41.63,72912.29,32.9,-0.82598,0.00041,3.83153]
[1779941990266,41.63,72913.15,32.9,-0.82562,0.00041,3.83667]
[1779941991273,41.63,72912.0,32.9,-0.82609,0.00041,3.83003]
[1779941991676,41.63,72912.0,32.9,-0.82609,0.00041,3.83003]
[1779941992280,41.63,72910.43,32.9,-0.82673,0.00041,3.82094]
[1779941994294,41.63,72909.78,32.9,-0.82699,0.00041,3.81734]
[1779941995302,41.63,72902.03,32.9,-0.83016,0.00041,3.772]
[1779941996626,41.63,72899.18,32.9,-0.83132,0.00041,3.75536]
[1779941997646,41.63,72899.18,32.9,-0.83132,0.00041,3.75536]
[1779941998187,41.64,72889.64,32.9,-0.83514,0.0004,3.6997]
[1779941998322,41.64,72883.63,32.9,-0.83753,0.0004,3.66448]
[1779941999329,41.64,72882.97,32.9,-0.83778,0.0004,3.6608]
[1779942001489,41.64,72880.42,32.9,-0.83877,0.00039,3.64608]
[1779942002941,41.64,72870.3,32.9,-0.84272,0.00039,3.58683]
[1779942004077,41.64,72870.3,32.9,-0.84272,0.00039,3.58683]
[1779942004144,41.64,72861.1,32.9,-0.84624,0.00038,3.53328]
[1779942004332,41.64,72861.1,32.9,-0.84624,0.00038,3.53328]
[1779942004935,41.64,72851.16,32.9,-0.85,0.00038,3.47509]
[1779942005745,41.64,72851.16,32.9,-0.85,0.00038,3.47509]
[1779942005953,41.65,72849.68,32.9,-0.85055,0.00037,3.46652]
[1779942007092,41.65,72848.81,32.9,-0.85087,0.00037,3.46153]
[1779942008306,41.65,72847.26,32.9,-0.85144,0.00037,3.45257]
[1779942008936,41.65,72847.26,32.9,-0.85144,0.00037,3.45257]
[1779942009030,41.65,72849.21,32.9,-0.85071,0.00037,3.4641]
[1779942009334,41.65,72849.21,32.9,-0.85071,0.00037,3.4641]
[1779942009645,41.65,72853.23,32.9,-0.84919,0.00038,3.48771]
[1779942010414,41.65,72857.19,32.9,-0.84769,0.00038,3.51096]
[1779942011434,41.65,72862.77,32.9,-0.84556,0.00038,3.54367]
[1779942012449,41.65,72864.04,32.9,-0.84507,0.00038,3.55112]
[1779942013456,41.65,72865.24,32.9,-0.8446,0.00038,3.55828]
[1779942015470,41.66,72862.8,32.9,-0.84552,0.00038,3.54433]
[1779942016477,41.66,72859.98,32.9,-0.84658,0.00038,3.52801]
[1779942017484,41.66,72858.6,32.9,-0.84711,0.00038,3.51995]
[1779942018491,41.66,72857.47,32.9,-0.84752,0.00038,3.5135]
[1779942019498,41.66,72858.99,32.9,-0.84693,0.00038,3.52257]
[1779942020505,41.67,72855.33,32.9,-0.84831,0.00038,3.50131]
[1779942021512,41.67,72852.3,32.9,-0.84945,0.00038,3.48364]
[1779942022519,41.67,72849.44,32.9,-0.85052,0.00037,3.46699]
[1779942025540,41.67,72851.85,32.9,-0.84959,0.00038,3.48149]
[1779942026547,41.67,72858.08,32.9,-0.84723,0.00038,3.51799]
[1779942027554,41.67,72861.59,32.9,-0.84589,0.00038,3.53854]
[1779942031582,41.67,72862.77,32.9,-0.846,0.00038,3.52888]
[1779942033635,41.67,72863.06,32.9,-0.84589,0.00038,3.53054]
[1779942033659,41.67,72864.36,32.9,-0.8454,0.00038,3.53814]
[1779942034931,41.67,72877.48,32.9,-0.8403,0.00039,3.6151]
[1779942035642,41.67,72880.28,32.9,-0.8392,0.00039,3.63153]
[1779942036649,41.67,72877.04,32.9,-0.84047,0.00039,3.61258]
[1779942037391,41.67,72877.04,32.9,-0.84047,0.00039,3.61258]
[1779942037656,41.67,72870.05,32.9,-0.84319,0.00039,3.57169]
[1779942038663,41.67,72866.89,32.9,-0.8444,0.00039,3.55328]
[1779942039670,41.68,72870.67,32.9,-0.84293,0.00039,3.57553]
[1779942042691,41.67,72869.13,32.9,-0.84353,0.00039,3.56646]
[1779942043702,41.67,72868.2,32.9,-0.8439,0.00039,3.56095]
[1779942044711,41.67,72869.6,32.9,-0.84336,0.00039,3.56909]
[1779942045716,41.67,72866.23,32.9,-0.84466,0.00038,3.54929]
[1779942049750,41.67,72855.35,32.9,-0.84884,0.00038,3.48531]
[1779942050757,41.67,72853.68,32.9,-0.84947,0.00038,3.47544]
[1779942051764,41.67,72851.84,32.9,-0.85017,0.00038,3.46458]
[1779942054785,41.66,72848.14,32.9,-0.85158,0.00037,3.44272]
[1779942058813,41.66,72851.68,32.9,-0.85026,0.00038,3.46321]
[1779942059820,41.66,72850.9,32.9,-0.85056,0.00038,3.45857]
[1779942060827,41.66,72849.21,32.9,-0.8512,0.00037,3.44862]
[1779942063198,41.66,72847.25,32.9,-0.85194,0.00037,3.437]
[1779942063852,41.66,72837.38,32.9,-0.85559,0.00037,3.37936]
[1779942064859,41.66,72834.97,32.9,-0.85647,0.00037,3.36534]
[1779942065904,41.66,72834.97,32.9,-0.85647,0.00037,3.36534]
[1779942065935,41.66,72833.58,32.9,-0.85698,0.00036,3.35729]
[1779942067143,41.66,72826.02,32.9,-0.85971,0.00036,3.31331]
[1779942067373,41.66,72826.02,32.9,-0.85971,0.00036,3.31331]
[1779942068133,41.66,72826.02,32.9,-0.85971,0.00036,3.31331]
[1779942068190,41.66,72825.27,32.9,-0.85998,0.00036,3.30908]
[1779942069295,41.66,72844.01,32.9,-0.85312,0.00037,3.41846]
[1779942069894,41.66,72845.33,32.9,-0.85263,0.00037,3.42617]
[1779942071181,41.66,72844.78,32.9,-0.85284,0.00037,3.42294]
[1779942071431,41.66,72844.78,32.9,-0.85284,0.00037,3.42294]
[1779942071811,41.66,72844.78,32.9,-0.85284,0.00037,3.42294]
[1779942071939,41.66,72844.78,32.9,-0.85284,0.00037,3.42294]
[1779942071983,41.66,72888.77,32.9,-0.83589,0.0004,3.68039]
[1779942072917,41.67,72884.78,32.9,-0.83745,0.0004,3.65748]
[1779942073924,41.67,72881.77,32.9,-0.83864,0.00039,3.63985]
[1779942074447,41.67,72881.77,32.9,-0.83864,0.00039,3.63985]
[1779942075138,41.67,72881.77,32.9,-0.83864,0.00039,3.63985]
[1779942075153,41.67,72864.85,32.9,-0.84522,0.00038,3.54077]
[1779942075465,41.67,72864.85,32.9,-0.84522,0.00038,3.54077]
[1779942075938,41.67,72847.72,32.9,-0.85172,0.00037,3.44042]
[1779942076718,41.67,72847.72,32.9,-0.85172,0.00037,3.44042]
[1779942076948,41.67,72852.56,32.9,-0.84991,0.00038,3.46871]
[1779942077955,41.67,72853.43,32.9,-0.84957,0.00038,3.47392]
[1779942078977,41.67,72853.43,32.9,-0.84957,0.00038,3.47392]
[1779942078998,41.67,72851.27,32.9,-0.85038,0.00038,3.46138]
[1779942079602,41.67,72851.27,32.9,-0.85038,0.00038,3.46138]
[1779942079603,41.67,72851.27,32.9,-0.85038,0.00038,3.46138]
[1779942080213,41.67,72851.27,32.9,-0.85038,0.00038,3.46138]
[1779942080280,41.67,72872.82,32.9,-0.84213,0.00039,3.58758]
[1779942080958,41.67,72872.82,32.9,-0.84213,0.00039,3.58758]
[1779942080972,41.67,72872.82,32.9,-0.84213,0.00039,3.58758]
[1779942080978,41.67,72883.2,32.9,-0.83803,0.0004,3.64881]
[1779942081985,41.68,72884.26,32.9,-0.83761,0.0004,3.65511]
[1779942082992,41.68,72862.84,32.9,-0.84595,0.00038,3.52971]
[1779942083742,41.68,72862.84,32.9,-0.84595,0.00038,3.52971]
[1779942083999,41.67,72858.47,32.9,-0.84763,0.00038,3.50398]
[1779942085009,41.67,72864.54,32.9,-0.84531,0.00038,3.53951]
[1779942086014,41.67,72866.78,32.9,-0.84444,0.00039,3.55266]
[1779942087021,41.67,72869.35,32.9,-0.84345,0.00039,3.5677]
[1779942088036,41.67,72870.12,32.9,-0.84315,0.00039,3.57218]
[1779942089050,41.67,72872.09,32.9,-0.84239,0.00039,3.58367]
[1779942091064,41.67,72871.83,32.9,-0.84306,0.00039,3.56552]
[1779942092071,41.67,72873.15,32.9,-0.84255,0.00039,3.57318]
[1779942093078,41.67,72870.27,32.9,-0.84367,0.00039,3.55627]
[1779942094085,41.67,72864.16,32.9,-0.84603,0.00038,3.52045]
[1779942095093,41.67,72859.71,32.9,-0.84774,0.00038,3.49438]
[1779942095681,41.67,72859.71,32.9,-0.84774,0.00038,3.49438]
[1779942096068,41.67,72859.71,32.9,-0.84774,0.00038,3.49438]
[1779942096101,41.67,72847.95,32.9,-0.85217,0.00037,3.42563]
[1779942096695,41.67,72847.95,32.9,-0.85217,0.00037,3.42563]
[1779942097224,41.67,72847.95,32.9,-0.85217,0.00037,3.42563]
[1779942097320,41.67,72838.0,32.9,-0.85584,0.00037,3.36775]
[1779942098114,41.67,72838.03,32.9,-0.85582,0.00037,3.36815]
[1779942099026,41.67,72838.03,32.9,-0.85582,0.00037,3.36815]
[1779942099121,41.68,72840.2,32.9,-0.85501,0.00037,3.38103]
[1779942100128,41.68,72838.77,32.9,-0.85553,0.00037,3.37269]
[1779942101135,41.68,72835.64,32.9,-0.85665,0.00037,3.35487]
[1779942102142,41.68,72833.9,32.9,-0.85729,0.00036,3.34473]
[1779942103254,41.69,72828.39,32.9,-0.85926,0.00036,3.31316]
[1779942104157,41.69,72822.85,32.9,-0.86124,0.00036,3.28108]
[1779942105164,41.69,72819.93,32.9,-0.86227,0.00036,3.26431]
[1779942106171,41.69,72812.19,32.9,-0.86501,0.00035,3.21945]
[1779942107177,41.7,72812.73,32.9,-0.86479,0.00035,3.22305]
[1779942108185,41.72,72812.08,32.9,-0.86487,0.00035,3.22174]
[1779942109322,41.72,72807.75,32.9,-0.86637,0.00035,3.19695]
[1779942110199,41.75,72806.31,32.9,-0.8667,0.00035,3.19144]
[1779942111206,41.76,72813.35,32.9,-0.86422,0.00035,3.2324]
[1779942112213,41.76,72815.68,32.9,-0.86337,0.00035,3.2463]
[1779942113220,41.76,72808.6,32.9,-0.86584,0.00035,3.20575]
[1779942114403,41.77,72804.91,32.9,-0.86709,0.00035,3.18489]
[1779942116241,41.87,72801.56,32.9,-0.8677,0.00034,3.17477]
[1779942117248,41.92,72803.44,32.9,-0.86676,0.00035,3.19026]
[1779942118255,41.92,72805.89,32.9,-0.86589,0.00035,3.2048]
[1779942119262,41.92,72808.28,32.9,-0.86503,0.00035,3.21898]
[1779942121302,41.93,72814.98,32.9,-0.86262,0.00035,3.2584]
[1779942122291,41.94,72821.79,32.9,-0.86018,0.00036,3.29808]
[1779942123298,41.94,72823.64,32.9,-0.8595,0.00036,3.30907]
[1779942125312,41.95,72825.18,32.9,-0.85891,0.00036,3.31855]
[1779942127326,41.95,72831.45,32.9,-0.85661,0.00036,3.35537]
[1779942128333,41.95,72825.22,32.9,-0.85885,0.00036,3.31955]
[1779942129340,41.96,72818.32,32.9,-0.8613,0.00036,3.27996]
[1779942130347,41.96,72814.31,32.9,-0.8627,0.00035,3.25717]
[1779942131354,41.97,72823.66,32.9,-0.85935,0.00036,3.31148]
[1779942132361,41.97,72824.5,32.9,-0.85903,0.00036,3.31662]
[1779942133368,41.97,72826.22,32.9,-0.8584,0.00036,3.32665]
[1779942134376,41.97,72831.48,32.9,-0.8565,0.00036,3.35716]
[1779942135383,41.97,72833.02,32.9,-0.85593,0.00036,3.36611]
[1779942136390,41.97,72839.37,32.9,-0.8536,0.00037,3.40293]
[1779942138405,41.97,72831.89,32.9,-0.85635,0.00036,3.35955]
[1779942139412,41.97,72828.88,32.9,-0.85744,0.00036,3.34217]
[1779942140419,41.97,72830.14,32.9,-0.85698,0.00036,3.34952]
[1779942141429,41.97,72828.82,32.9,-0.85745,0.00036,3.34193]
[1779942142436,41.97,72824.15,32.9,-0.85913,0.00036,3.31499]
[1779942143443,41.97,72818.19,32.9,-0.86125,0.00036,3.28068]
[1779942144449,41.98,72815.96,32.9,-0.86204,0.00035,3.26796]
[1779942146464,41.98,72817.14,32.9,-0.8616,0.00035,3.27509]
[1779942147471,41.98,72821.32,32.9,-0.8601,0.00036,3.29936]
[1779942148480,41.98,72822.12,32.9,-0.85981,0.00036,3.30409]
[1779942149485,41.98,72824.26,32.9,-0.85903,0.00036,3.31656]
[1779942153318,41.99,72821.35,32.9,-0.8606,0.00036,3.28369]
[1779942153513,41.99,72814.15,32.9,-0.86316,0.00035,3.24219]
[1779942154526,41.99,72815.04,32.9,-0.86283,0.00035,3.24751]
[1779942155528,41.99,72817.89,32.9,-0.86181,0.00036,3.26411]
[1779942157004,41.99,72817.89,32.9,-0.86181,0.00036,3.26411]
[1779942157022,41.99,72820.34,32.9,-0.86093,0.00036,3.2784]
[1779942157542,41.99,72822.14,32.9,-0.86029,0.00036,3.28873]
[1779942158549,41.99,72820.33,32.9,-0.86094,0.00036,3.27823]
[1779942159555,41.99,72822.11,32.9,-0.86031,0.00036,3.28845]
[1779942160563,41.99,72823.79,32.9,-0.85972,0.00036,3.29788]
[1779942162021,41.99,72824.67,32.9,-0.85941,0.00036,3.30287]
[1779942162580,41.99,72816.09,32.9,-0.86248,0.00035,3.25329]
[1779942163587,41.99,72814.64,32.9,-0.86299,0.00035,3.24492]
[1779942165809,41.98,72810.21,32.9,-0.86457,0.00035,3.2192]
[1779942166969,41.98,72808.16,32.9,-0.86529,0.00035,3.20723]
[1779942167615,41.98,72800.59,32.9,-0.86793,0.00034,3.16362]
[1779942169629,41.98,72798.91,32.9,-0.86851,0.00034,3.15399]
[1779942170636,41.98,72797.89,32.9,-0.86885,0.00034,3.14825]
[1779942172650,41.98,72798.58,32.9,-0.8686,0.00034,3.15243]
[1779942173657,41.98,72796.39,32.9,-0.86934,0.00034,3.14]
[1779942174664,41.99,72795.6,32.9,-0.86961,0.00034,3.1356]
[1779942175671,41.99,72794.86,32.9,-0.86985,0.00034,3.1315]
[1779942176678,41.99,72795.99,32.9,-0.86946,0.00034,3.1381]
[1779942177684,41.99,72799.68,32.9,-0.86818,0.00034,3.15935]
[1779942181241,41.99,72798.25,32.9,-0.86866,0.00034,3.15146]
[1779942181725,41.99,72799.03,32.9,-0.86839,0.00034,3.15593]
[1779942182853,41.99,72799.03,32.9,-0.86839,0.00034,3.15593]
[1779942182911,41.99,72798.31,32.9,-0.86863,0.00034,3.15188]
[1779942183729,41.99,72800.34,32.9,-0.86793,0.00034,3.16359]
[1779942184736,42.0,72802.97,32.9,-0.86702,0.00035,3.17873]
[1779942185742,42.0,72805.99,32.9,-0.86597,0.00035,3.19611]
[1779942186750,42.0,72809.61,32.9,-0.8647,0.00035,3.21692]
[1779942187757,41.99,72803.98,32.9,-0.86668,0.00035,3.18439]
[1779942188764,41.99,72805.61,32.9,-0.86611,0.00035,3.19378]
[1779942189770,41.99,72806.39,32.9,-0.86584,0.00035,3.19828]
[1779942191785,42.0,72809.46,32.9,-0.86473,0.00035,3.21642]
[1779942192774,42.0,72809.46,32.9,-0.86473,0.00035,3.21642]
[1779942192792,42.0,72806.12,32.9,-0.86589,0.00035,3.19746]
[1779942193800,42.01,72796.34,32.9,-0.86924,0.00034,3.14167]
[1779942194807,42.01,72796.33,32.9,-0.86923,0.00034,3.14194]
[1779942195533,42.01,72796.33,32.9,-0.86923,0.00034,3.14194]
[1779942195536,42.01,72796.33,32.9,-0.86923,0.00034,3.14194]
[1779942196821,42.02,72797.84,32.9,-0.86867,0.00034,3.15125]
[1779942198835,42.02,72795.21,32.9,-0.86953,0.00034,3.13685]
[1779942199842,42.02,72793.99,32.9,-0.86995,0.00034,3.12979]
[1779942200625,42.02,72793.99,32.9,-0.86995,0.00034,3.12979]
[1779942201480,42.02,72793.99,32.9,-0.86995,0.00034,3.12979]
[1779942201503,42.02,72791.04,32.9,-0.87096,0.00034,3.11279]
[1779942201571,42.02,72791.04,32.9,-0.87096,0.00034,3.11279]
[1779942201874,42.02,72786.04,32.9,-0.87265,0.00034,3.08429]
[1779942202870,42.02,72788.81,32.9,-0.87172,0.00034,3.10005]
[1779942203842,42.02,72788.81,32.9,-0.87172,0.00034,3.10005]
[1779942203876,42.02,72786.48,32.9,-0.8725,0.00034,3.08673]
[1779942204883,42.02,72795.02,32.9,-0.86961,0.00034,3.13543]
[1779942205890,42.02,72800.0,32.9,-0.86791,0.00034,3.16384]
[1779942206897,42.02,72798.9,32.9,-0.8683,0.00034,3.15741]
[1779942207903,42.02,72797.6,32.9,-0.86875,0.00034,3.14984]
[1779942208912,42.01,72798.25,32.9,-0.86854,0.00034,3.15345]
[1779942209917,42.01,72796.76,32.9,-0.86905,0.00034,3.14481]
[1779942210925,42.01,72797.7,32.9,-0.86874,0.00034,3.15008]
[1779942211934,42.01,72797.52,32.9,-0.86936,0.00034,3.13249]
[1779942212940,42.01,72796.74,32.9,-0.86964,0.00034,3.12792]
[1779942213953,42.01,72797.86,32.9,-0.86926,0.00034,3.13423]
[1779942214958,42.01,72795.19,32.9,-0.87018,0.00034,3.11888]
[1779942215965,42.01,72801.2,32.9,-0.86812,0.00034,3.15318]
[1779942217979,42.01,72805.13,32.9,-0.86676,0.00035,3.17571]
[1779942222007,42.01,72801.86,32.9,-0.86787,0.00035,3.15731]
[1779942223014,42.01,72798.22,32.9,-0.86912,0.00034,3.13658]
[1779942224021,42.01,72794.84,32.9,-0.87026,0.00034,3.1174]
[1779942227042,42.02,72797.93,32.9,-0.86919,0.00034,3.13533]
[1779942229056,42.02,72796.4,32.9,-0.8697,0.00034,3.12685]
[1779942230063,42.02,72797.0,32.9,-0.86949,0.00034,3.13042]
[1779942232077,42.02,72795.68,32.9,-0.86992,0.00034,3.12316]
[1779942233084,42.02,72793.76,32.9,-0.87056,0.00034,3.11235]
[1779942234092,42.02,72786.31,32.9,-0.87308,0.00034,3.06982]
[1779942235102,42.02,72787.94,32.9,-0.87254,0.00034,3.07909]
[1779942236109,42.02,72795.64,32.9,-0.86993,0.00034,3.123]
[1779942238124,42.02,72794.79,32.9,-0.87023,0.00034,3.11799]
[1779942239131,42.02,72795.72,32.9,-0.86992,0.00034,3.12323]
[1779942240262,42.02,72795.72,32.9,-0.86992,0.00034,3.12323]
[1779942241145,42.02,72799.66,32.9,-0.86857,0.00034,3.14561]
[1779942243159,42.02,72803.13,32.9,-0.86739,0.00035,3.16529]
[1779942244167,42.02,72803.86,32.9,-0.86714,0.00035,3.16937]
[1779942245174,42.02,72803.02,32.9,-0.86744,0.00035,3.16442]
[1779942247449,42.01,72802.62,32.9,-0.86759,0.00035,3.16199]
[1779942248195,42.01,72809.78,32.9,-0.86512,0.00035,3.2028]
[1779942249202,42.01,72811.91,32.9,-0.86438,0.00035,3.21491]
[1779942250474,42.01,72811.91,32.9,-0.86438,0.00035,3.21491]
[1779942250479,42.01,72812.48,32.9,-0.8642,0.00035,3.21781]
[1779942251255,42.01,72812.48,32.9,-0.8642,0.00035,3.21781]
[1779942251272,42.01,72816.5,32.9,-0.86278,0.00035,3.24093]
[1779942252223,42.0,72822.93,32.9,-0.8605,0.00036,3.27778]
[1779942253230,42.0,72824.22,32.9,-0.86006,0.00036,3.285]
[1779942254237,42.0,72825.33,32.9,-0.85966,0.00036,3.29134]
[1779942255245,42.0,72828.03,32.9,-0.85869,0.00036,3.30686]
[1779942258265,42.0,72828.95,32.9,-0.85838,0.00036,3.31191]
[1779942260279,41.99,72831.6,32.9,-0.85743,0.00036,3.32704]
[1779942260872,41.99,72831.6,32.9,-0.85743,0.00036,3.32704]
[1779942261094,41.99,72831.6,32.9,-0.85743,0.00036,3.32704]
[1779942262236,41.99,72831.62,32.9,-0.85744,0.00036,3.32683]
[1779942262293,41.99,72830.33,32.9,-0.85793,0.00036,3.31903]
[1779942264307,41.98,72831.04,32.9,-0.85772,0.00036,3.32247]
[1779942264966,41.98,72831.04,32.9,-0.85772,0.00036,3.32247]
[1779942265314,41.98,72826.2,32.9,-0.85949,0.00036,3.29417]
[1779942266321,41.97,72821.08,32.9,-0.86136,0.00036,3.26398]
[1779942267328,41.97,72807.68,32.9,-0.86609,0.00035,3.18684]
[1779942268335,41.97,72801.95,32.9,-0.8681,0.00035,3.15353]
[1779942271179,41.96,72801.83,32.9,-0.86816,0.00034,3.15261]
[1779942271523,41.96,72797.5,32.9,-0.87021,0.00034,3.11121]
[1779942271764,41.96,72797.5,32.9,-0.87021,0.00034,3.11121]
[1779942272563,41.96,72797.5,32.9,-0.87021,0.00034,3.11121]
[1779942272365,41.96,72793.83,32.9,-0.87146,0.00034,3.09017]
[1779942273373,41.96,72800.45,32.9,-0.8692,0.00034,3.128]
[1779942274379,41.96,72801.39,32.9,-0.86888,0.00034,3.1333]
[1779942275164,41.96,72801.39,32.9,-0.86888,0.00034,3.1333]
[1779942275386,41.96,72800.58,32.9,-0.86917,0.00034,3.12857]
[1779942279414,41.96,72799.21,32.9,-0.86966,0.00034,3.12039]
[1779942280421,41.95,72798.54,32.9,-0.86989,0.00034,3.11649]
[1779942282435,41.95,72799.39,32.9,-0.86961,0.00034,3.12122]
[1779942283442,41.95,72798.75,32.9,-0.86983,0.00034,3.11748]
[1779942286463,41.95,72800.53,32.9,-0.86924,0.00034,3.12745]
[1779942287470,41.95,72802.03,32.9,-0.86872,0.00034,3.13597]
[1779942288477,41.95,72801.3,32.9,-0.86898,0.00034,3.13169]
[1779942289484,41.95,72799.79,32.9,-0.86951,0.00034,3.12295]
[1779942290493,41.95,72796.39,32.9,-0.87067,0.00034,3.10342]
[1779942290646,41.95,72796.39,32.9,-0.87067,0.00034,3.10342]
[1779942290685,41.95,72796.39,32.9,-0.87067,0.00034,3.10342]
[1779942291539,41.95,72790.38,32.9,-0.87272,0.00034,3.06904]
[1779942292515,41.95,72782.26,32.9,-0.87544,0.00033,3.0228]
[1779942292638,41.95,72782.26,32.9,-0.87544,0.00033,3.0228]
[1779942293521,41.94,72781.11,32.9,-0.87583,0.00033,3.01612]
[1779942295535,41.94,72783.04,32.9,-0.8752,0.00033,3.02681]
[1779942295639,41.94,72783.04,32.9,-0.8752,0.00033,3.02681]
[1779942296542,41.94,72789.06,32.9,-0.8732,0.00034,3.06093]
[1779942297549,41.94,72789.64,32.9,-0.87301,0.00034,3.06403]
[1779942298556,41.94,72792.11,32.9,-0.87219,0.00034,3.07792]
[1779942300570,41.93,72789.69,32.9,-0.87304,0.00034,3.06366]
[1779942301577,41.93,72786.88,32.9,-0.87399,0.00034,3.04744]
[1779942302584,41.93,72785.82,32.9,-0.87436,0.00033,3.04122]
[1779942304598,41.92,72782.64,32.9,-0.87544,0.00033,3.02277]
[1779942305604,41.92,72779.93,32.9,-0.87635,0.00033,3.00722]
[1779942306344,41.92,72779.93,32.9,-0.87635,0.00033,3.00722]
[1779942306639,41.92,72762.17,32.9,-0.88214,0.00032,2.90668]
[1779942307581,41.92,72762.17,32.9,-0.88214,0.00032,2.90668]
[1779942307626,41.92,72755.33,32.9,-0.88432,0.00032,2.86822]
[1779942308633,41.92,72751.09,32.9,-0.88565,0.00031,2.84453]
[1779942309113,41.92,72751.09,32.9,-0.88565,0.00031,2.84453]
[1779942309640,41.92,72765.48,32.9,-0.88106,0.00032,2.92564]
[1779942310647,41.93,72770.03,32.9,-0.87957,0.00032,2.95152]
[1779942312661,41.93,72769.38,32.9,-0.87977,0.00032,2.94818]
[1779942313668,41.93,72770.33,32.9,-0.87945,0.00033,2.95372]
[1779942314675,41.93,72775.66,32.9,-0.8777,0.00033,2.98404]
[1779942315682,41.93,72779.02,32.9,-0.87658,0.00033,3.00322]
[1779942316689,41.93,72781.7,32.9,-0.87569,0.00033,3.01853]
[1779942317696,41.94,72773.83,32.9,-0.87828,0.00033,2.97395]
[1779942318703,41.94,72769.14,32.9,-0.8798,0.00032,2.94757]
[1779942319710,41.94,72766.39,32.9,-0.88068,0.00032,2.93222]
[1779942320721,41.94,72767.26,32.9,-0.88039,0.00032,2.93732]
[1779942321728,41.94,72766.31,32.9,-0.88069,0.00032,2.93215]
[1779942323741,41.95,72765.19,32.9,-0.88102,0.00032,2.92622]
[1779942324749,41.95,72767.15,32.9,-0.88038,0.00032,2.93747]
[1779942326763,41.95,72768.51,32.9,-0.87992,0.00032,2.94551]
[1779942327770,41.95,72771.03,32.9,-0.87909,0.00033,2.95991]
[1779942328777,41.96,72771.86,32.9,-0.87881,0.00033,2.96475]
[1779942329784,41.96,72770.74,32.9,-0.87917,0.00033,2.95856]
[1779942331806,41.96,72765.45,32.9,-0.88141,0.00032,2.91266]
[1779942333820,41.96,72766.15,32.9,-0.88116,0.00032,2.91701]
[1779942336841,41.97,72765.34,32.9,-0.88139,0.00032,2.91307]
[1779942338855,41.97,72763.08,32.9,-0.88209,0.00032,2.90079]
[1779942341213,41.98,72760.54,32.9,-0.88288,0.00032,2.88698]
[1779942341876,41.98,72753.42,32.9,-0.88513,0.00031,2.84713]
[1779942342883,41.98,72754.84,32.9,-0.88468,0.00032,2.85513]
[1779942343891,41.98,72755.57,32.9,-0.88445,0.00032,2.85927]
[1779942347919,41.99,72754.49,32.9,-0.88474,0.00032,2.85415]
[1779942351947,42.0,72753.06,32.9,-0.88512,0.00031,2.84735]
[1779942353961,42.01,72754.88,32.9,-0.88451,0.00032,2.85813]
[1779942354968,42.01,72761.34,32.9,-0.88244,0.00032,2.89461]
[1779942355976,42.01,72762.02,32.9,-0.88221,0.00032,2.89866]
[1779942357532,42.02,72762.59,32.9,-0.882,0.00032,2.90231]
[1779942357990,42.02,72763.29,32.9,-0.88178,0.00032,2.90624]
[1779942358997,42.02,72761.67,32.9,-0.88228,0.00032,2.89736]
[1779942361011,42.03,72755.8,32.9,-0.88413,0.00032,2.86494]
[1779942363025,42.03,72757.2,32.9,-0.88365,0.00032,2.87333]
[1779942364032,42.03,72756.53,32.9,-0.88385,0.00032,2.86984]
[1779942367053,42.04,72755.11,32.9,-0.88425,0.00032,2.86271]
[1779942368060,42.04,72757.53,32.9,-0.88347,0.00032,2.87652]
[1779942369067,42.05,72759.45,32.9,-0.88284,0.00032,2.88753]
[1779942370074,42.05,72758.7,32.9,-0.88307,0.00032,2.88357]
[1779942371081,42.05,72748.47,32.9,-0.88628,0.00031,2.82671]
[1779942372088,42.05,72737.13,32.9,-0.88977,0.00031,2.76387]
[1779942373512,42.05,72735.81,32.9,-0.89018,0.0003,2.75641]
[1779942374102,42.05,72739.61,32.9,-0.88902,0.00031,2.77741]
[1779942375109,42.05,72745.57,32.9,-0.88718,0.00031,2.81063]
[1779942376116,42.05,72747.06,32.9,-0.88671,0.00031,2.81902]
[1779942377122,42.06,72749.87,32.9,-0.88583,0.00031,2.83476]
[1779942379137,42.06,72748.99,32.9,-0.88609,0.00031,2.83002]
[1779942379790,42.06,72748.99,32.9,-0.88609,0.00031,2.83002]
[1779942380589,42.06,72742.76,32.9,-0.88802,0.00031,2.79558]
[1779942381008,42.06,72742.76,32.9,-0.88802,0.00031,2.79558]
[1779942381494,42.06,72731.91,32.9,-0.89133,0.0003,2.73563]
[1779942382244,42.06,72731.91,32.9,-0.89133,0.0003,2.73563]
[1779942382272,42.06,72731.91,32.9,-0.89133,0.0003,2.73563]
[1779942382328,42.06,72724.43,32.9,-0.89356,0.0003,2.69474]
[1779942383353,42.06,72715.78,32.9,-0.89611,0.00029,2.64754]
[1779942384172,42.06,72715.47,32.9,-0.8962,0.00029,2.64593]
[1779942384761,42.06,72715.47,32.9,-0.8962,0.00029,2.64593]
[1779942385181,42.06,72720.62,32.9,-0.89468,0.0003,2.67408]
[1779942385745,42.06,72720.62,32.9,-0.89468,0.0003,2.67408]
[1779942385862,42.06,72720.62,32.9,-0.89468,0.0003,2.67408]
[1779942386187,42.06,72721.09,32.9,-0.89453,0.0003,2.67691]
[1779942387194,42.07,72722.62,32.9,-0.89406,0.0003,2.68554]
[1779942388201,42.07,72727.98,32.9,-0.89245,0.0003,2.71516]
[1779942389208,42.07,72738.74,32.9,-0.88918,0.00031,2.77465]
[1779942390219,42.07,72743.72,32.9,-0.88764,0.00031,2.8024]
[1779942391226,42.08,72745.51,32.9,-0.88761,0.00031,2.79641]
[1779942392233,42.08,72754.18,32.9,-0.88488,0.00032,2.84499]
[1779942393240,42.08,72756.29,32.9,-0.88419,0.00032,2.85706]
[1779942394231,42.08,72756.29,32.9,-0.88419,0.00032,2.85706]
[1779942394558,42.09,72763.24,32.9,-0.88195,0.00032,2.89645]
[1779942395435,42.09,72763.24,32.9,-0.88195,0.00032,2.89645]
[1779942395505,42.09,72770.4,32.9,-0.87964,0.00033,2.93667]
[1779942396490,42.09,72791.63,32.9,-0.87258,0.00034,3.057]
[1779942397296,42.09,72794.73,32.9,-0.87152,0.00034,3.07483]
[1779942398303,42.1,72797.81,32.9,-0.87046,0.00034,3.09257]
[1779942399314,42.1,72790.3,32.9,-0.873,0.00034,3.04999]
[1779942400319,42.1,72779.56,32.9,-0.87658,0.00033,2.98926]
[1779942401487,42.1,72778.48,32.9,-0.87693,0.00033,2.98336]
[1779942402333,42.1,72769.0,32.9,-0.88002,0.00032,2.93001]
[1779942402836,42.1,72769.0,32.9,-0.88002,0.00032,2.93001]
[1779942403747,42.1,72765.18,32.9,-0.88124,0.00032,2.90882]
[1779942404346,42.1,72759.48,32.9,-0.88307,0.00032,2.87689]
[1779942405354,42.11,72755.55,32.9,-0.8843,0.00032,2.85514]
[1779942407741,42.11,72755.32,32.9,-0.88436,0.00032,2.85411]
[1779942407750,42.11,72753.93,32.9,-0.88477,0.00032,2.84693]
[1779942408376,42.11,72752.24,32.9,-0.8853,0.00031,2.83751]
[1779942408813,42.11,72752.24,32.9,-0.8853,0.00031,2.83751]
[1779942409383,42.12,72754.45,32.9,-0.88459,0.00032,2.85012]
[1779942409770,42.12,72754.45,32.9,-0.88459,0.00032,2.85012]
[1779942410390,42.12,72757.36,32.9,-0.88365,0.00032,2.86667]
[1779942411397,42.12,72755.85,32.9,-0.88411,0.00032,2.85853]
[1779942411885,42.12,72755.85,32.9,-0.88411,0.00032,2.85853]
[1779942412404,42.13,72749.97,32.9,-0.88594,0.00031,2.82604]
[1779942413412,42.13,72744.14,32.9,-0.88774,0.00031,2.79397]
[1779942413775,42.13,72744.14,32.9,-0.88774,0.00031,2.79397]
[1779942414418,42.13,72745.9,32.9,-0.88718,0.00031,2.80405]
[1779942416432,42.14,72744.47,32.9,-0.88758,0.00031,2.79685]
[1779942417098,42.14,72744.47,32.9,-0.88758,0.00031,2.79685]
[1779942417439,42.14,72739.06,32.9,-0.88923,0.00031,2.7673]
[1779942420460,42.15,72734.55,32.9,-0.89055,0.0003,2.74335]
[1779942421467,42.15,72735.26,32.9,-0.89033,0.0003,2.74738]
[1779942422474,42.16,72735.95,32.9,-0.89011,0.0003,2.75133]
[1779942423483,42.16,72736.69,32.9,-0.88987,0.0003,2.75556]
[1779942424491,42.16,72737.57,32.9,-0.8896,0.00031,2.76055]
[1779942425498,42.16,72738.49,32.9,-0.88931,0.00031,2.76577]
[1779942426789,42.16,72738.49,32.9,-0.88931,0.00031,2.76577]
[1779942427513,42.16,72744.7,32.9,-0.88741,0.00031,2.79985]
[1779942428520,42.16,72743.98,32.9,-0.88764,0.00031,2.79571]
[1779942430534,42.15,72745.37,32.9,-0.88723,0.00031,2.80317]
[1779942430975,42.15,72745.37,32.9,-0.88723,0.00031,2.80317]
[1779942431542,42.15,72745.99,32.9,-0.88704,0.00031,2.8065]
[1779942432548,42.15,72744.06,32.9,-0.88764,0.00031,2.7957]
[1779942434563,42.15,72746.35,32.9,-0.88695,0.00031,2.80819]
[1779942435570,42.15,72747.11,32.9,-0.88672,0.00031,2.81229]
[1779942436577,42.15,72748.47,32.9,-0.8863,0.00031,2.81972]
[1779942437518,42.15,72748.47,32.9,-0.8863,0.00031,2.81972]
[1779942437585,42.15,72752.25,32.9,-0.88512,0.00031,2.84061]
[1779942438782,42.15,72752.25,32.9,-0.88512,0.00031,2.84061]
[1779942438592,42.15,72790.34,32.9,-0.87271,0.00034,3.05485]
[1779942438996,42.15,72790.34,32.9,-0.87271,0.00034,3.05485]
[1779942439424,42.15,72790.34,32.9,-0.87271,0.00034,3.05485]
[1779942439606,42.15,72790.34,32.9,-0.87271,0.00034,3.05485]
[1779942439612,42.15,72808.69,32.9,-0.8664,0.00035,3.15968]
[1779942440729,42.15,72808.69,32.9,-0.8664,0.00035,3.15968]
[1779942440747,42.15,72825.53,32.9,-0.86043,0.00036,3.25628]
[1779942441614,42.15,72825.83,32.9,-0.86033,0.00036,3.25791]
[1779942442621,42.14,72830.84,32.9,-0.85857,0.00036,3.28584]
[1779942445780,42.14,72830.72,32.9,-0.85861,0.00036,3.28527]
[1779942446650,42.14,72827.56,32.9,-0.85977,0.00036,3.26684]
[1779942447657,42.13,72826.4,32.9,-0.86025,0.00036,3.25917]
[1779942448664,42.12,72820.56,32.9,-0.8624,0.00036,3.22471]
[1779942449671,42.12,72819.08,32.9,-0.86293,0.00036,3.21617]
[1779942450678,42.12,72817.81,32.9,-0.86338,0.00035,3.20884]
[1779942451685,42.12,72820.56,32.9,-0.86297,0.00036,3.20794]
[1779942452692,42.11,72823.4,32.9,-0.86197,0.00036,3.22401]
[1779942453699,42.11,72826.79,32.9,-0.86078,0.00036,3.24305]
[1779942454706,42.1,72828.02,32.9,-0.86038,0.00036,3.24942]
[1779942455204,42.1,72828.02,32.9,-0.86038,0.00036,3.24942]
[1779942455713,42.09,72829.79,32.9,-0.85979,0.00036,3.25883]
[1779942456720,42.08,72832.07,32.9,-0.85903,0.00036,3.27106]
[1779942457727,42.08,72834.84,32.9,-0.85802,0.00037,3.28696]
[1779942458734,42.08,72831.31,32.9,-0.85931,0.00036,3.26652]
[1779942459741,42.08,72833.68,32.9,-0.85845,0.00036,3.28011]
[1779942460748,42.08,72830.79,32.9,-0.85951,0.00036,3.26337]
[1779942461761,42.08,72830.79,32.9,-0.85951,0.00036,3.26337]
[1779942461756,42.08,72829.44,32.9,-0.86,0.00036,3.25553]
[1779942462763,42.07,72820.0,32.9,-0.86342,0.00036,3.20074]
[1779942463769,42.07,72817.95,32.9,-0.86415,0.00035,3.18899]
[1779942464777,42.07,72818.69,32.9,-0.86388,0.00035,3.19328]
[1779942465784,42.07,72822.9,32.9,-0.86238,0.00036,3.2175]
[1779942467798,42.07,72822.02,32.9,-0.86272,0.00036,3.21207]
[1779942469812,42.06,72820.06,32.9,-0.86344,0.00036,3.20045]
[1779942470819,42.06,72818.53,32.9,-0.86399,0.00035,3.1915]
[1779942472833,42.06,72821.28,32.9,-0.86303,0.00036,3.20696]
[1779942473840,42.06,72821.97,32.9,-0.8628,0.00036,3.21072]
[1779942474847,42.05,72821.16,32.9,-0.8631,0.00036,3.20585]
[1779942478875,42.05,72821.87,32.9,-0.8629,0.00036,3.20911]
[1779942480444,42.05,72821.87,32.9,-0.8629,0.00036,3.20911]
[1779942480891,42.04,72825.63,32.9,-0.86158,0.00036,3.23033]
[1779942481898,42.04,72819.97,32.9,-0.86362,0.00036,3.19754]
[1779942482905,42.04,72815.34,32.9,-0.86527,0.00035,3.17075]
[1779942484478,42.04,72815.34,32.9,-0.86527,0.00035,3.17075]
[1779942484512,42.04,72816.16,32.9,-0.86499,0.00035,3.1753]
[1779942484919,42.03,72818.68,32.9,-0.86411,0.00035,3.18961]
[1779942485926,42.03,72824.66,32.9,-0.86199,0.00036,3.22383]
[1779942486933,42.03,72828.25,32.9,-0.86071,0.00036,3.24428]
[1779942487940,42.03,72830.7,32.9,-0.85984,0.00036,3.25815]
[1779942491602,42.02,72830.91,32.9,-0.8598,0.00036,3.25882]
[1779942491968,42.01,72832.18,32.9,-0.85937,0.00036,3.26561]
[1779942492975,42.01,72833.81,32.9,-0.8588,0.00036,3.27474]
[1779942493982,42.01,72835.73,32.9,-0.85811,0.00037,3.28553]
[1779942494989,42.01,72837.57,32.9,-0.85745,0.00037,3.29609]
[1779942495996,42.01,72838.78,32.9,-0.85701,0.00037,3.30299]
[1779942497003,42.01,72839.7,32.9,-0.85668,0.00037,3.3082]
[1779942498010,41.99,72840.41,32.9,-0.85648,0.00037,3.31124]
[1779942503046,41.94,72844.07,32.9,-0.85547,0.00037,3.3272]
[1779942504574,41.92,72847.48,32.9,-0.85428,0.00037,3.34569]
[1779942506723,41.9,72847.59,32.9,-0.85434,0.00037,3.34482]
[1779942507074,41.87,72844.35,32.9,-0.85574,0.00037,3.32303]
[1779942509254,41.84,72835.57,32.9,-0.85912,0.00037,3.26975]
[1779942510095,41.84,72827.42,32.9,-0.8621,0.00036,3.2221]
[1779942511102,41.84,72831.52,32.9,-0.86118,0.00036,3.22927]
[1779942512109,41.84,72833.48,32.9,-0.86047,0.00036,3.2406]
[1779942513116,41.84,72830.32,32.9,-0.86162,0.00036,3.2223]
[1779942514123,41.84,72827.56,32.9,-0.86261,0.00036,3.20635]
[1779942516137,41.84,72828.47,32.9,-0.86228,0.00036,3.21168]
[1779942517144,41.84,72829.25,32.9,-0.862,0.00036,3.21622]
[1779942518311,41.84,72829.25,32.9,-0.862,0.00036,3.21622]
[1779942518462,41.84,72829.25,32.9,-0.862,0.00036,3.21622]
[1779942518838,41.84,72829.97,32.9,-0.86175,0.00036,3.22019]
[1779942519550,41.84,72829.97,32.9,-0.86175,0.00036,3.22019]
[1779942519639,41.84,72802.8,32.9,-0.87134,0.00034,3.06375]
[1779942520165,41.84,72797.99,32.9,-0.87297,0.00034,3.03642]
[1779942521178,41.84,72799.39,32.9,-0.87248,0.00034,3.04465]
[1779942522417,41.84,72799.39,32.9,-0.87248,0.00034,3.04465]
[1779942522519,41.85,72806.48,32.9,-0.87003,0.00035,3.08548]
[1779942523194,41.85,72813.71,32.9,-0.86748,0.00035,3.12741]
[1779942524204,41.85,72814.46,32.9,-0.8672,0.00035,3.13207]
[1779942525211,41.86,72815.76,32.9,-0.86672,0.00035,3.13988]
[1779942526218,41.86,72817.9,32.9,-0.86594,0.00035,3.15252]
[1779942527705,41.86,72817.9,32.9,-0.86594,0.00035,3.15252]
[1779942527807,41.87,72820.28,32.9,-0.86506,0.00036,3.16681]
[1779942527985,41.87,72820.28,32.9,-0.86506,0.00036,3.16681]
[1779942528797,41.87,72820.28,32.9,-0.86506,0.00036,3.16681]
[1779942528862,41.87,72826.19,32.9,-0.86294,0.00036,3.20114]
[1779942529245,41.87,72831.88,32.9,-0.86088,0.00036,3.23402]
[1779942532483,41.87,72831.36,32.9,-0.86105,0.00036,3.23138]
[1779942533273,41.88,72833.02,32.9,-0.86042,0.00036,3.24134]
[1779942534343,41.88,72833.02,32.9,-0.86042,0.00036,3.24134]
[1779942534439,41.88,72837.73,32.9,-0.85869,0.00037,3.26878]
[1779942535287,41.88,72841.5,32.9,-0.8573,0.00037,3.29075]
[1779942536294,41.88,72844.22,32.9,-0.85629,0.00037,3.30662]
[1779942537301,41.89,72846.14,32.9,-0.85552,0.00037,3.31855]
[1779942538572,41.89,72846.14,32.9,-0.85552,0.00037,3.31855]
[1779942539588,41.9,72846.1,32.9,-0.8555,0.00037,3.31893]
[1779942539765,41.91,72849.06,32.9,-0.85433,0.00037,3.33707]
[1779942540325,41.91,72853.79,32.9,-0.85256,0.00038,3.36453]
[1779942541332,41.91,72862.44,32.9,-0.84928,0.00038,3.41479]
[1779942542339,41.91,72865.22,32.9,-0.84821,0.00038,3.43089]
[1779942543664,41.91,72865.22,32.9,-0.84821,0.00038,3.43089]
[1779942544353,41.91,72869.93,32.9,-0.84641,0.00039,3.45811]
[1779942545359,41.91,72871.91,32.9,-0.84564,0.00039,3.46971]
[1779942546367,41.91,72873.68,32.9,-0.84495,0.00039,3.48007]
[1779942547374,41.91,72875.45,32.9,-0.84425,0.00039,3.49041]
[1779942548381,41.91,72876.38,32.9,-0.84389,0.00039,3.49585]
[1779942549388,41.91,72875.0,32.9,-0.84442,0.00039,3.48784]
[1779942550196,41.91,72875.0,32.9,-0.84442,0.00039,3.48784]
[1779942550241,41.91,72875.0,32.9,-0.84442,0.00039,3.48784]
[1779942550395,41.91,72877.69,32.9,-0.84337,0.00039,3.50353]
[1779942551365,41.91,72877.69,32.9,-0.84337,0.00039,3.50353]
[1779942551401,41.91,72874.12,32.9,-0.84476,0.00039,3.48276]
[1779942552752,41.91,72875.01,32.9,-0.84441,0.00039,3.48801]
[1779942554423,41.91,72878.4,32.9,-0.84308,0.00039,3.50778]
[1779942555430,41.91,72880.26,32.9,-0.84235,0.00039,3.51861]
[1779942556437,41.91,72881.14,32.9,-0.84201,0.00039,3.52372]
[1779942557474,41.91,72881.14,32.9,-0.84201,0.00039,3.52372]
[1779942557944,41.91,72881.22,32.9,-0.84198,0.00039,3.52417]
[1779942558482,41.91,72881.22,32.9,-0.84198,0.00039,3.52417]
[1779942558583,41.91,72883.32,32.9,-0.84114,0.0004,3.53655]
[1779942558943,41.91,72883.32,32.9,-0.84114,0.0004,3.53655]
[1779942558957,41.91,72883.32,32.9,-0.84114,0.0004,3.53655]
[1779942559458,41.92,72885.52,32.9,-0.84024,0.0004,3.54964]
[1779942560669,41.92,72885.52,32.9,-0.84024,0.0004,3.54964]
[1779942560768,41.92,72884.57,32.9,-0.84058,0.0004,3.54466]
[1779942561472,41.92,72887.22,32.9,-0.83953,0.0004,3.56009]
[1779942562525,41.93,72884.45,32.9,-0.84061,0.0004,3.54422]
[1779942563486,41.93,72887.26,32.9,-0.83948,0.0004,3.56085]
[1779942564493,41.93,72885.8,32.9,-0.84004,0.0004,3.55261]
[1779942565500,41.93,72884.69,32.9,-0.84046,0.0004,3.5464]
[1779942566684,41.93,72884.69,32.9,-0.84046,0.0004,3.5464]
[1779942566753,41.94,72882.93,32.9,-0.84112,0.0004,3.5367]
[1779942567680,41.94,72882.93,32.9,-0.84112,0.0004,3.5367]
[1779942567937,41.94,72890.22,32.9,-0.8382,0.0004,3.5794]
[1779942569528,41.95,72889.13,32.9,-0.83862,0.0004,3.57329]
[1779942570535,41.95,72887.3,32.9,-0.83935,0.0004,3.56271]
[1779942571543,41.95,72884.04,32.9,-0.84122,0.0004,3.52699]
[1779942572549,41.95,72880.75,32.9,-0.84251,0.00039,3.50795]
[1779942573726,41.95,72880.75,32.9,-0.84251,0.00039,3.50795]
[1779942573822,41.95,72885.17,32.9,-0.84074,0.0004,3.53396]
[1779942574563,41.95,72891.34,32.9,-0.83828,0.0004,3.56985]
[1779942576582,41.96,72891.17,32.9,-0.83831,0.0004,3.56937]
[1779942577588,41.96,72895.49,32.9,-0.83656,0.0004,3.59472]
[1779942579607,41.99,72888.86,32.9,-0.83907,0.0004,3.5584]
[1779942580612,42.01,72887.26,32.9,-0.83957,0.0004,3.5511]
[1779942581619,42.02,72888.38,32.9,-0.8391,0.0004,3.55785]
[1779942582626,42.02,72890.72,32.9,-0.83815,0.0004,3.5717]
[1779942583633,42.02,72893.23,32.9,-0.83713,0.0004,3.58652]
[1779942584646,42.02,72890.2,32.9,-0.83833,0.0004,3.56915]
[1779942584954,42.02,72890.2,32.9,-0.83833,0.0004,3.56915]
[1779942585650,42.03,72888.75,32.9,-0.83889,0.0004,3.56094]
[1779942586657,42.03,72891.44,32.9,-0.8378,0.0004,3.57679]
[1779942587663,42.03,72895.69,32.9,-0.83607,0.0004,3.6017]
[1779942589678,42.06,72893.96,32.9,-0.83662,0.0004,3.59386]
[1779942590685,42.06,72893.17,32.9,-0.83692,0.0004,3.58947]
[1779942591692,42.06,72890.35,32.9,-0.83804,0.0004,3.57331]
[1779942594713,42.07,72891.07,32.9,-0.8377,0.0004,3.57816]
[1779942595720,42.07,72891.86,32.9,-0.83737,0.0004,3.58295]
[1779942596727,42.08,72890.44,32.9,-0.83793,0.0004,3.57493]
[1779942599748,42.15,72891.96,32.9,-0.83687,0.0004,3.59017]
[1779942600172,42.15,72891.96,32.9,-0.83687,0.0004,3.59017]
[1779942600755,42.16,72876.54,32.9,-0.84297,0.00039,3.50103]
[1779942601201,42.16,72876.54,32.9,-0.84297,0.00039,3.50103]
[1779942601762,42.15,72872.7,32.9,-0.84449,0.00039,3.47852]
[1779942602782,42.17,72873.4,32.9,-0.84409,0.00039,3.48448]
[1779942603787,42.2,72868.14,32.9,-0.846,0.00039,3.4559]
[1779942604796,42.2,72857.54,32.9,-0.85004,0.00038,3.39494]
[1779942605801,42.21,72844.95,32.9,-0.85469,0.00037,3.32344]
[1779942606808,42.21,72841.88,32.9,-0.85582,0.00037,3.30597]
[1779942607814,42.22,72850.4,32.9,-0.85263,0.00037,3.35528]
[1779942608822,42.24,72856.62,32.9,-0.85018,0.00038,3.39276]
[1779942609829,42.24,72850.43,32.9,-0.85251,0.00037,3.35707]
[1779942610836,42.24,72847.68,32.9,-0.85353,0.00037,3.34134]
[1779942611844,42.24,72852.64,32.9,-0.85167,0.00038,3.37008]
[1779942612850,42.24,72857.58,32.9,-0.84979,0.00038,3.39875]
[1779942613857,42.24,72858.44,32.9,-0.84945,0.00038,3.40385]
[1779942614865,42.24,72856.4,32.9,-0.85022,0.00038,3.39218]
[1779942615872,42.24,72862.15,32.9,-0.84802,0.00038,3.42545]
[1779942618893,42.25,72861.47,32.9,-0.84826,0.00038,3.42182]
[1779942621914,42.25,72856.32,32.9,-0.85021,0.00038,3.39232]
[1779942623928,42.25,72861.28,32.9,-0.84831,0.00038,3.42114]
[1779942624935,42.25,72862.82,32.9,-0.84772,0.00038,3.4301]
[1779942625942,42.25,72863.52,32.9,-0.84744,0.00038,3.43419]
[1779942626949,42.25,72865.98,32.9,-0.8465,0.00038,3.44844]
[1779942627956,42.26,72869.69,32.9,-0.84506,0.00039,3.46989]
[1779942628963,42.26,72875.8,32.9,-0.84267,0.00039,3.50536]
[1779942629970,42.26,72877.37,32.9,-0.84205,0.00039,3.51457]
[1779942630702,42.26,72877.37,32.9,-0.84205,0.00039,3.51457]
[1779942630977,42.26,72884.39,32.9,-0.83927,0.0004,3.55524]
[1779942631984,42.26,72886.75,32.9,-0.83891,0.0004,3.55207]
[1779942632991,42.26,72883.78,32.9,-0.84008,0.0004,3.53501]
[1779942637021,42.27,72883.07,32.9,-0.84034,0.0004,3.53131]
[1779942643063,42.28,72882.92,32.9,-0.84035,0.0004,3.53109]
[1779942644210,42.28,72882.92,32.9,-0.84035,0.0004,3.53109]
[1779942644249,42.28,72881.8,32.9,-0.84079,0.00039,3.52473]
[1779942645077,42.28,72876.36,32.9,-0.84292,0.00039,3.49345]
[1779942649106,42.29,72875.31,32.9,-0.84328,0.00039,3.48804]
[1779942650112,42.29,72871.51,32.9,-0.84475,0.00039,3.46628]
[1779942653133,42.29,72876.58,32.9,-0.84274,0.00039,3.49611]
[1779942654140,42.3,72875.8,32.9,-0.84303,0.00039,3.49177]
[1779942656154,42.3,72871.33,32.9,-0.84475,0.00039,3.46631]
[1779942657161,42.3,72869.65,32.9,-0.84539,0.00039,3.45682]
[1779942658169,42.3,72868.77,32.9,-0.84571,0.00039,3.45196]
[1779942662196,42.31,72869.74,32.9,-0.84528,0.00039,3.4584]
[1779942663326,42.31,72869.74,32.9,-0.84528,0.00039,3.4584]
[1779942663354,42.32,72876.33,32.9,-0.8427,0.00039,3.4966]
[1779942664210,42.32,72884.77,32.9,-0.83937,0.0004,3.54542]
[1779942665217,42.32,72886.41,32.9,-0.83871,0.0004,3.55496]
[1779942666224,42.32,72887.71,32.9,-0.83819,0.0004,3.56253]
[1779942668238,42.32,72891.27,32.9,-0.83675,0.0004,3.58319]
[1779942669245,42.32,72897.73,32.9,-0.83415,0.0004,3.62045]
[1779942670254,42.32,72899.89,32.9,-0.83326,0.00041,3.63303]
[1779942673275,42.33,72897.16,32.9,-0.83437,0.0004,3.61737]
[1779942674282,42.33,72896.3,32.9,-0.83471,0.0004,3.61241]
[1779942675290,42.33,72897.23,32.9,-0.83434,0.0004,3.61776]
[1779942676296,42.33,72901.18,32.9,-0.83274,0.00041,3.64051]
[1779942677303,42.32,72902.08,32.9,-0.83237,0.00041,3.64566]
[1779942681331,42.32,72905.54,32.9,-0.83097,0.00041,3.6654]
[1779942682338,42.32,72908.16,32.9,-0.82989,0.00041,3.68056]
[1779942684352,42.32,72905.52,32.9,-0.83099,0.00041,3.66519]
[1779942685359,42.32,72906.55,32.9,-0.83057,0.00041,3.67105]
[1779942686366,42.32,72908.57,32.9,-0.82974,0.00041,3.6826]
[1779942687373,42.32,72909.39,32.9,-0.82941,0.00041,3.68724]
[1779942689388,42.32,72908.69,32.9,-0.82971,0.00041,3.68301]
[1779942690395,42.32,72904.59,32.9,-0.8314,0.00041,3.65932]
[1779942693671,42.31,72903.96,32.9,-0.83225,0.00041,3.63867]
[1779942693914,42.31,72903.96,32.9,-0.83225,0.00041,3.63867]
[1779942694781,42.31,72903.99,32.9,-0.83225,0.00041,3.63877]
[1779942694801,42.31,72882.65,32.9,-0.84083,0.0004,3.51575]
[1779942695900,42.31,72875.77,32.9,-0.84354,0.00039,3.47599]
[1779942696437,42.31,72875.09,32.9,-0.8438,0.00039,3.47207]
[1779942697444,42.31,72879.12,32.9,-0.84222,0.00039,3.4953]
[1779942699458,42.31,72879.9,32.9,-0.84192,0.00039,3.49972]
[1779942700465,42.31,72877.37,32.9,-0.84292,0.00039,3.48509]
[1779942701472,42.31,72882.48,32.9,-0.84091,0.0004,3.51453]
[1779942702478,42.31,72886.35,32.9,-0.83938,0.0004,3.53679]
[1779942703486,42.31,72888.01,32.9,-0.83873,0.0004,3.54627]
[1779942705500,42.31,72886.78,32.9,-0.83923,0.0004,3.53897]
[1779942706531,42.31,72886.78,32.9,-0.83923,0.0004,3.53897]
[1779942707515,42.31,72890.69,32.9,-0.83767,0.0004,3.56152]
[1779942708521,42.31,72892.71,32.9,-0.83686,0.0004,3.57323]
[1779942711542,42.31,72894.54,32.9,-0.83612,0.0004,3.58377]
[1779942712549,42.3,72895.59,32.9,-0.83571,0.0004,3.5897]
[1779942713556,42.3,72899.6,32.9,-0.8341,0.00041,3.61252]
[1779942714563,42.3,72903.84,32.9,-0.8324,0.00041,3.63664]
[1779942715570,42.29,72905.94,32.9,-0.83156,0.00041,3.64839]
[1779942716577,42.29,72907.85,32.9,-0.83081,0.00041,3.65903]
[1779942717584,42.28,72910.77,32.9,-0.82963,0.00041,3.67548]
[1779942718591,42.28,72911.59,32.9,-0.82932,0.00041,3.67981]
[1779942719559,42.28,72911.59,32.9,-0.82932,0.00041,3.67981]
[1779942720796,42.27,72912.23,32.9,-0.82908,0.00041,3.68309]
[1779942720897,42.26,72918.24,32.9,-0.82663,0.00042,3.71701]
[1779942721613,42.26,72921.43,32.9,-0.8253,0.00042,3.73536]
[1779942722620,42.26,72922.87,32.9,-0.8247,0.00042,3.74349]
[1779942725641,42.26,72923.65,32.9,-0.82441,0.00042,3.74748]
[1779942727655,42.25,72924.41,32.9,-0.82411,0.00042,3.75152]
[1779942729739,42.25,72924.27,32.9,-0.82419,0.00042,3.75054]
[1779942729793,42.25,72925.28,32.9,-0.82377,0.00042,3.75617]
[1779942730680,42.25,72942.87,32.9,-0.81626,0.00043,3.85692]
[1779942731687,42.24,72948.25,32.9,-0.81393,0.00044,3.88751]
[1779942732707,42.24,72948.25,32.9,-0.81393,0.00044,3.88751]
[1779942732755,42.24,72947.17,32.9,-0.81442,0.00044,3.88105]
[1779942733701,42.23,72948.23,32.9,-0.81399,0.00044,3.88678]
[1779942734821,42.23,72951.13,32.9,-0.81274,0.00044,3.90302]
[1779942735715,42.23,72954.75,32.9,-0.81117,0.00044,3.92335]
[1779942736722,42.22,72954.38,32.9,-0.81136,0.00044,3.9209]
[1779942737729,42.22,72953.64,32.9,-0.81172,0.00044,3.91631]
[1779942738736,42.21,72953.85,32.9,-0.81165,0.00044,3.91715]
[1779942739743,42.21,72954.5,32.9,-0.81139,0.00044,3.9205]
[1779942740750,42.2,72953.53,32.9,-0.81185,0.00044,3.91461]
[1779942741757,42.2,72951.24,32.9,-0.81288,0.00044,3.90117]
[1779942744778,42.18,72951.98,32.9,-0.81264,0.00044,3.90437]
[1779942745785,42.18,72955.6,32.9,-0.81106,0.00044,3.92484]
[1779942746792,42.18,72954.77,32.9,-0.81144,0.00044,3.9199]
[1779942747799,42.17,72952.24,32.9,-0.81257,0.00044,3.90522]
[1779942751810,42.17,72952.78,32.9,-0.81237,0.00044,3.90787]
[1779942751885,42.16,72952.66,32.9,-0.81304,0.00044,3.88979]
[1779942752835,42.16,72953.55,32.9,-0.81265,0.00044,3.89488]
[1779942753842,42.16,72952.38,32.9,-0.81317,0.00044,3.88814]
[1779942754849,42.16,72941.52,32.9,-0.81792,0.00043,3.82585]
[1779942755856,42.16,72937.3,32.9,-0.81975,0.00043,3.80141]
[1779942756863,42.16,72939.22,32.9,-0.81893,0.00043,3.81233]
[1779942757870,42.15,72942.19,32.9,-0.81766,0.00043,3.8293]
[1779942758877,42.15,72945.16,32.9,-0.81636,0.00044,3.84636]
[1779942759884,42.15,72947.65,32.9,-0.81528,0.00044,3.8606]
[1779942760891,42.15,72950.29,32.9,-0.81413,0.00044,3.87568]
[1779942761898,42.15,72951.68,32.9,-0.81352,0.00044,3.88357]
[1779942762905,42.15,72956.33,32.9,-0.81148,0.00044,3.91009]
[1779942763912,42.14,72953.57,32.9,-0.81278,0.00044,3.89327]
[1779942764919,42.14,72954.5,32.9,-0.81237,0.00044,3.89851]
[1779942767940,42.13,72952.83,32.9,-0.81313,0.00044,3.88868]
[1779942768351,42.13,72952.83,32.9,-0.81313,0.00044,3.88868]
[1779942768947,42.13,72959.09,32.9,-0.81037,0.00044,3.9244]
[1779942769394,42.13,72959.09,32.9,-0.81037,0.00044,3.9244]
[1779942769954,42.12,72955.3,32.9,-0.81214,0.00044,3.90154]
[1779942770961,42.11,72951.97,32.9,-0.81362,0.00044,3.88238]
[1779942771968,42.11,72954.51,32.9,-0.8125,0.00044,3.89686]
[1779942772975,42.11,72954.67,32.9,-0.81244,0.00044,3.89769]
[1779942773982,42.11,72955.77,32.9,-0.81196,0.00044,3.9039]
[1779942774989,42.11,72956.0,32.9,-0.81187,0.00044,3.90512]
[1779942775997,42.11,72954.98,32.9,-0.81232,0.00044,3.89918]
[1779942777004,42.11,72955.38,32.9,-0.81215,0.00044,3.90138]
[1779942778011,42.11,72955.6,32.9,-0.81206,0.00044,3.90255]
[1779942780025,42.1,72955.98,32.9,-0.81191,0.00044,3.90454]
[1779942780162,42.1,72955.98,32.9,-0.81191,0.00044,3.90454]
[1779942781032,42.1,72958.01,32.9,-0.81102,0.00044,3.9161]
[1779942782039,42.1,72956.33,32.9,-0.81177,0.00044,3.90641]
[1779942783046,42.1,72956.77,32.9,-0.81158,0.00044,3.90887]
[1779942784053,42.1,72957.19,32.9,-0.81139,0.00044,3.91121]
[1779942785061,42.1,72959.03,32.9,-0.81058,0.00044,3.92167]
[1779942786068,42.1,72956.7,32.9,-0.81162,0.00044,3.90826]
[1779942787075,42.1,72956.05,32.9,-0.81191,0.00044,3.90448]
[1779942790096,42.09,72956.23,32.9,-0.81188,0.00044,3.9049]
[1779942792110,42.08,72955.27,32.9,-0.81234,0.00044,3.89899]
[1779942794124,42.08,72956.33,32.9,-0.8119,0.00044,3.90466]
[1779942796138,42.07,72956.05,32.9,-0.81206,0.00044,3.90264]
[1779942797145,42.07,72955.71,32.9,-0.81222,0.00044,3.90049]
[1779942799160,42.06,72954.76,32.9,-0.81268,0.00044,3.89465]
[1779942802180,42.06,72957.39,32.9,-0.81156,0.00044,3.90914]
[1779942803187,42.05,72957.09,32.9,-0.81171,0.00044,3.90721]
[1779942804194,42.05,72956.62,32.9,-0.81193,0.00044,3.90432]
[1779942805201,42.05,72956.46,32.9,-0.81202,0.00044,3.90319]
[1779942806820,42.04,72956.25,32.9,-0.81213,0.00044,3.90179]
[1779942807215,42.04,72957.39,32.9,-0.81164,0.00044,3.90812]
[1779942808222,42.04,72961.85,32.9,-0.80966,0.00045,3.93359]
[1779942809231,42.04,72963.37,32.9,-0.80898,0.00045,3.94219]
[1779942811246,42.04,72963.26,32.9,-0.80964,0.00045,3.92439]
[1779942812232,42.04,72963.26,32.9,-0.80964,0.00045,3.92439]
[1779942812690,42.03,72964.99,32.9,-0.80887,0.00045,3.93414]
[1779942813259,42.03,72963.93,32.9,-0.80936,0.00045,3.92794]
[1779942815273,41.97,72964.44,32.9,-0.8095,0.00045,3.92624]
[1779942816452,41.97,72964.44,32.9,-0.8095,0.00045,3.92624]
[1779942816477,41.97,72963.8,32.9,-0.8098,0.00045,3.92234]
[1779942822322,41.95,72963.49,32.9,-0.81001,0.00045,3.91967]
[1779942823559,41.95,72967.07,32.9,-0.80842,0.00045,3.93995]
[1779942824342,41.95,72970.69,32.9,-0.80681,0.00045,3.96041]
[1779942825349,41.94,72971.52,32.9,-0.80645,0.00045,3.96488]
[1779942828370,41.93,72967.1,32.9,-0.80852,0.00045,3.93877]
[1779942829376,41.93,72966.09,32.9,-0.80899,0.00045,3.93273]
[1779942830386,41.92,72969.44,32.9,-0.8075,0.00045,3.95168]
[1779942831392,41.92,72972.92,32.9,-0.80592,0.00045,3.97164]
[1779942832398,41.93,72975.11,32.9,-0.80492,0.00046,3.98418]
[1779942834893,41.93,72976.25,32.9,-0.8044,0.00046,3.99073]
[1779942835693,41.93,72980.23,32.9,-0.80258,0.00046,4.01342]
[1779942836426,41.93,72981.92,32.9,-0.8018,0.00046,4.02302]
[1779942837433,41.93,72981.09,32.9,-0.80219,0.00046,4.01827]
[1779942838440,41.92,72980.16,32.9,-0.80262,0.00046,4.0129]
[1779942839447,41.92,72975.19,32.9,-0.8049,0.00046,3.98449]
[1779942842468,41.92,72979.21,32.9,-0.80307,0.00046,4.00727]
[1779942847503,41.92,72977.31,32.9,-0.80397,0.00046,3.99607]
[1779942848510,41.92,72975.26,32.9,-0.80491,0.00046,3.98431]
[1779942849517,41.91,72973.31,32.9,-0.80581,0.00045,3.97301]
[1779942850524,41.91,72974.0,32.9,-0.80551,0.00045,3.97679]
[1779942855559,41.9,72973.38,32.9,-0.80586,0.00045,3.97246]
[1779942859587,41.89,72980.24,32.9,-0.80277,0.00046,4.01099]
[1779942862021,41.88,72981.1,32.9,-0.80243,0.00046,4.0153]
[1779942863615,41.88,72975.36,32.9,-0.80507,0.00046,3.98235]
[1779942864622,41.88,72973.39,32.9,-0.80598,0.00045,3.97092]
[1779942868650,41.87,72974.35,32.9,-0.80559,0.00045,3.97579]
[1779942871671,41.86,72976.99,32.9,-0.80501,0.00046,3.97352]
[1779942872677,41.86,72979.13,32.9,-0.80404,0.00046,3.98557]
[1779942876706,41.85,72977.96,32.9,-0.80463,0.00046,3.97819]
[1779942877713,41.85,72979.34,32.9,-0.80402,0.00046,3.98591]
[1779942878942,41.84,72981.27,32.9,-0.80314,0.00046,3.99676]
[1779942879308,41.84,72981.27,32.9,-0.80314,0.00046,3.99676]
[1779942879309,41.84,72981.27,32.9,-0.80314,0.00046,3.99676]
[1779942879810,41.84,72981.27,32.9,-0.80314,0.00046,3.99676]
[1779942879857,41.84,72986.37,32.9,-0.80081,0.00046,4.02564]
[1779942881741,41.84,72984.29,32.9,-0.8018,0.00046,4.01336]
[1779942882747,41.83,72983.58,32.9,-0.80215,0.00046,4.00911]
[1779942883755,41.83,72982.95,32.9,-0.80245,0.00046,4.00532]
[1779942889033,41.82,72983.38,32.9,-0.80232,0.00046,4.007]
[1779942889129,41.81,72984.05,32.9,-0.80204,0.00046,4.01042]
[1779942892818,41.8,72982.82,32.9,-0.80267,0.00046,4.00269]
[1779942893825,41.8,72980.43,32.9,-0.80379,0.00046,3.98872]
[1779942895839,41.79,72981.66,32.9,-0.80328,0.00046,3.99516]
[1779942900874,41.77,72981.86,32.9,-0.8033,0.00046,3.99492]
[1779942901292,41.77,72981.86,32.9,-0.8033,0.00046,3.99492]
[1779942901881,41.77,72980.13,32.9,-0.80411,0.00046,3.98475]
[1779942902845,41.77,72980.13,32.9,-0.80411,0.00046,3.98475]
[1779942902888,41.76,72983.3,32.9,-0.80268,0.00046,4.00261]
[1779942904086,41.76,72990.42,32.9,-0.79941,0.00047,4.04279]
[1779942904902,41.76,72990.36,32.9,-0.79944,0.00047,4.04245]
[1779942905845,41.76,72990.36,32.9,-0.79944,0.00047,4.04245]
[1779942905851,41.76,72990.36,32.9,-0.79944,0.00047,4.04245]
[1779942905909,41.75,72990.52,32.9,-0.79938,0.00047,4.04313]
[1779942906916,41.75,72990.35,32.9,-0.79948,0.00047,4.04194]
[1779942908930,41.74,72992.07,32.9,-0.79872,0.00047,4.05128]
[1779942909937,41.74,72992.37,32.9,-0.79859,0.00047,4.05277]
[1779942910943,41.74,72993.14,32.9,-0.79825,0.00047,4.05692]
[1779942911854,41.74,72993.14,32.9,-0.79825,0.00047,4.05692]
[1779942912228,41.73,72992.66,32.9,-0.79852,0.00047,4.05371]
[1779942912958,41.73,72997.5,32.9,-0.79625,0.00047,4.08122]
[1779942913854,41.73,72997.5,32.9,-0.79625,0.00047,4.08122]
[1779942913965,41.73,72998.27,32.9,-0.7959,0.00047,4.08535]
[1779942914972,41.72,72998.59,32.9,-0.79577,0.00047,4.08692]
[1779942915360,41.72,72998.59,32.9,-0.79577,0.00047,4.08692]
[1779942915979,41.72,72998.81,32.9,-0.79569,0.00047,4.08791]
[1779942916986,41.72,72999.52,32.9,-0.79538,0.00047,4.09168]
[1779942919000,41.71,72998.65,32.9,-0.79583,0.00047,4.08623]
[1779942920016,41.71,72999.13,32.9,-0.79561,0.00047,4.0889]
[1779942923036,41.7,73001.33,32.9,-0.79459,0.00047,4.1012]
[1779942925050,41.7,73001.57,32.9,-0.79448,0.00047,4.10251]
[1779942926057,41.7,73002.76,32.9,-0.79392,0.00047,4.10913]
[1779942927064,41.7,73001.35,32.9,-0.7946,0.00047,4.10107]
[1779942928071,41.7,73000.62,32.9,-0.79495,0.00047,4.09688]
[1779942929078,41.7,72999.86,32.9,-0.79531,0.00047,4.09252]
[1779942930085,41.7,73000.64,32.9,-0.79495,0.00047,4.09689]
[1779942931092,41.7,73001.17,32.9,-0.79528,0.00047,4.08298]
[1779942932099,41.7,73001.68,32.9,-0.79504,0.00047,4.08583]
[1779942936126,41.69,73003.57,32.9,-0.79416,0.00047,4.09636]
[1779942937134,41.69,73003.94,32.9,-0.79399,0.00048,4.0984]
[1779942939148,41.69,73004.73,32.9,-0.79362,0.00048,4.10275]
[1779942940155,41.69,73005.0,32.9,-0.7935,0.00048,4.10422]
[1779942941749,41.69,73004.96,32.9,-0.79352,0.00048,4.10393]
[1779942942169,41.69,73006.16,32.9,-0.79296,0.00048,4.11065]
[1779942943176,41.69,73007.01,32.9,-0.79256,0.00048,4.11538]
[1779942945190,41.69,73009.93,32.9,-0.79118,0.00048,4.13172]
[1779942946317,41.68,73011.58,32.9,-0.79039,0.00048,4.14092]
[1779942947204,41.68,73012.51,32.9,-0.78995,0.00048,4.14606]
[1779942948860,41.68,73012.5,32.9,-0.78997,0.00048,4.14589]
[1779942949252,41.68,73012.5,32.9,-0.78997,0.00048,4.14589]
[1779942949333,41.68,73019.63,32.9,-0.78653,0.00049,4.18584]
[1779942950225,41.68,73022.47,32.9,-0.78516,0.00049,4.20165]
[1779942951232,41.68,73023.4,32.9,-0.78472,0.00049,4.20675]
[1779942951502,41.68,73023.4,32.9,-0.78472,0.00049,4.20675]
[1779942952042,41.68,73023.4,32.9,-0.78472,0.00049,4.20675]
[1779942952238,41.63,73015.34,32.9,-0.78886,0.00048,4.15887]
[1779942953246,41.63,73007.96,32.9,-0.79243,0.00048,4.117]
[1779942953344,41.63,73007.96,32.9,-0.79243,0.00048,4.117]
[1779942957274,41.62,73012.13,32.9,-0.79047,0.00048,4.1401]
[1779942957807,41.62,73012.13,32.9,-0.79047,0.00048,4.1401]
[1779942958281,41.62,73018.61,32.9,-0.78734,0.00048,4.17659]
[1779942959288,41.62,73023.58,32.9,-0.78492,0.00049,4.20441]
[1779942960295,41.62,73024.82,32.9,-0.78432,0.00049,4.21131]
[1779942961302,41.62,73026.22,32.9,-0.78364,0.00049,4.21909]
[1779942962310,41.62,73026.4,32.9,-0.78356,0.00049,4.22005]
[1779942964324,41.62,73027.08,32.9,-0.78323,0.00049,4.22374]
[1779942965331,41.62,73030.28,32.9,-0.78167,0.00049,4.24153]
[1779942966338,41.62,73030.02,32.9,-0.7818,0.00049,4.24]
[1779942967345,41.62,73030.96,32.9,-0.78134,0.00049,4.24516]
[1779942968354,41.62,73033.01,32.9,-0.78034,0.00049,4.25648]
[1779942969360,41.61,73039.16,32.9,-0.7773,0.0005,4.29049]
[1779942970367,41.61,73041.24,32.9,-0.77627,0.0005,4.30186]
[1779942971373,41.61,73039.73,32.9,-0.77703,0.0005,4.29341]
[1779942972381,41.61,73040.01,32.9,-0.7769,0.0005,4.29484]
[1779942973388,41.61,73041.68,32.9,-0.77608,0.0005,4.30394]
[1779942974797,41.61,73041.68,32.9,-0.77608,0.0005,4.30394]
[1779942974883,41.6,73044.07,32.9,-0.7749,0.0005,4.31699]
[1779942976196,41.6,73046.5,32.9,-0.77369,0.0005,4.33024]
[1779942976804,41.6,73046.5,32.9,-0.77369,0.0005,4.33024]
[1779942976880,41.6,73047.55,32.9,-0.77316,0.0005,4.33601]
[1779942977416,41.6,73049.89,32.9,-0.77198,0.0005,4.34876]
[1779942978423,41.6,73043.19,32.9,-0.77536,0.0005,4.31189]
[1779942979504,41.6,73043.19,32.9,-0.77536,0.0005,4.31189]
[1779942979510,41.6,73045.45,32.9,-0.77423,0.0005,4.32429]
[1779942980437,41.6,73050.91,32.9,-0.77149,0.00051,4.35418]
[1779942981444,41.6,73053.61,32.9,-0.77013,0.00051,4.36875]
[1779942982452,41.59,73054.0,32.9,-0.76995,0.00051,4.37069]
[1779942983458,41.59,73054.42,32.9,-0.76976,0.00051,4.37279]
[1779942984465,41.59,73053.45,32.9,-0.77027,0.00051,4.3673]
[1779942985474,41.58,73052.54,32.9,-0.77075,0.00051,4.36215]
[1779942987057,41.58,73053.48,32.9,-0.77029,0.00051,4.3671]
[1779942989500,41.57,73052.05,32.9,-0.77107,0.00051,4.35873]
[1779942990507,41.57,73050.56,32.9,-0.77184,0.00051,4.35039]
[1779942992023,41.57,73050.56,32.9,-0.77184,0.00051,4.35039]
[1779942992043,41.56,73049.97,32.9,-0.77271,0.00051,4.33032]
[1779942992521,41.56,73047.96,32.9,-0.77374,0.0005,4.31912]
[1779942993528,41.56,73039.33,32.9,-0.77807,0.0005,4.27143]
[1779942994535,41.56,73039.71,32.9,-0.77789,0.0005,4.27343]
[1779942995542,41.56,73040.47,32.9,-0.77752,0.0005,4.27753]
[1779942996549,41.55,73041.83,32.9,-0.77685,0.0005,4.28494]
[1779942998320,41.55,73041.52,32.9,-0.77703,0.0005,4.28298]
[1779942998563,41.55,73039.54,32.9,-0.77802,0.0005,4.27202]
[1779942999570,41.55,73036.22,32.9,-0.77968,0.0005,4.25348]
[1779943000577,41.55,73035.41,32.9,-0.78009,0.0005,4.24889]
[1779943002591,41.54,73034.79,32.9,-0.78042,0.0005,4.24527]
[1779943004121,41.54,73034.79,32.9,-0.78042,0.0005,4.24527]
[1779943004183,41.54,73034.54,32.9,-0.78056,0.0005,4.24368]
[1779943004769,41.54,73025.67,32.9,-0.78493,0.00049,4.19412]
[1779943005612,41.54,73024.55,32.9,-0.78549,0.00049,4.18779]
[1779943006619,41.54,73023.84,32.9,-0.78584,0.00049,4.18377]
[1779943008402,41.54,73019.9,32.9,-0.78776,0.00049,4.16157]
[1779943008908,41.54,73015.48,32.9,-0.7899,0.00048,4.13664]
[1779943009640,41.54,73014.16,32.9,-0.79055,0.00048,4.12907]
[1779943010976,41.54,73014.16,32.9,-0.79055,0.00048,4.12907]
[1779943011333,41.54,73014.16,32.9,-0.79055,0.00048,4.12907]
[1779943011654,41.54,73021.88,32.9,-0.78682,0.00049,4.17244]
[1779943012576,41.54,73021.88,32.9,-0.78682,0.00049,4.17244]
[1779943012661,41.53,73024.13,32.9,-0.78573,0.00049,4.18495]
[1779943015066,41.53,73024.1,32.9,-0.78576,0.00049,4.18463]
[1779943015077,41.53,73024.43,32.9,-0.78561,0.00049,4.18633]
[1779943015682,41.53,73022.7,32.9,-0.78647,0.00049,4.17646]
[1779943017105,41.53,73022.7,32.9,-0.78647,0.00049,4.17646]
[1779943017206,41.52,73021.44,32.9,-0.78711,0.00049,4.16909]
[1779943018703,41.52,73022.15,32.9,-0.78678,0.00049,4.17295]
[1779943019710,41.52,73022.88,32.9,-0.78643,0.00049,4.17692]
[1779943021724,41.51,73023.96,32.9,-0.78593,0.00049,4.18271]
[1779943022731,41.51,73024.78,32.9,-0.78554,0.00049,4.18717]
[1779943023738,41.51,73025.79,32.9,-0.78506,0.00049,4.19269]
[1779943025325,41.5,73025.83,32.9,-0.78506,0.00049,4.19264]
[1779943025752,41.5,73026.74,32.9,-0.78462,0.00049,4.19775]
[1779943026759,41.5,73026.46,32.9,-0.78476,0.00049,4.19606]
[1779943027766,41.5,73025.08,32.9,-0.78545,0.00049,4.1882]
[1779943030332,41.5,73025.21,32.9,-0.7854,0.00049,4.18882]
[1779943030333,41.5,73023.68,32.9,-0.78616,0.00049,4.18001]
[1779943031456,41.5,73024.15,32.9,-0.78594,0.00049,4.18266]
[1779943031793,41.49,73021.22,32.9,-0.78738,0.00049,4.16606]
[1779943032801,41.49,73018.89,32.9,-0.78852,0.00049,4.15284]
[1779943035822,41.49,73018.29,32.9,-0.78883,0.00049,4.1492]
[1779943037837,41.49,73014.06,32.9,-0.7909,0.00048,4.12505]
[1779943038843,41.48,73012.97,32.9,-0.79143,0.00048,4.11879]
[1779943039840,41.48,73012.97,32.9,-0.79143,0.00048,4.11879]
[1779943039852,41.48,73011.52,32.9,-0.79214,0.00048,4.11049]
[1779943040519,41.48,73011.52,32.9,-0.79214,0.00048,4.11049]
[1779943041022,41.48,73011.52,32.9,-0.79214,0.00048,4.11049]
[1779943041074,41.48,73004.49,32.9,-0.79551,0.00048,4.07042]
[1779943041526,41.48,73004.49,32.9,-0.79551,0.00048,4.07042]
[1779943041866,41.48,73003.09,32.9,-0.79618,0.00048,4.06232]
[1779943042873,41.48,73000.33,32.9,-0.7975,0.00047,4.04645]
[1779943043880,41.48,72998.22,32.9,-0.79851,0.00047,4.0343]
[1779943045894,41.48,72996.64,32.9,-0.79927,0.00047,4.02511]
[1779943046901,41.47,72995.09,32.9,-0.8,0.00047,4.01616]
[1779943049334,41.47,72966.02,32.9,-0.81342,0.00045,3.84797]
[1779943050131,41.47,72966.02,32.9,-0.81342,0.00045,3.84797]
[1779943050178,41.47,72966.02,32.9,-0.81342,0.00045,3.84797]
[1779943050234,41.47,72966.1,32.9,-0.81339,0.00045,3.84831]
[1779943051399,41.47,72966.1,32.9,-0.81339,0.00045,3.84831]
[1779943050941,41.47,72962.96,32.9,-0.8148,0.00045,3.83004]
[1779943052015,41.47,72962.96,32.9,-0.8148,0.00045,3.83004]
[1779943052113,41.47,72943.31,32.9,-0.82411,0.00044,3.69805]
[1779943052585,41.47,72943.31,32.9,-0.82411,0.00044,3.69805]
[1779943052955,41.47,72931.23,32.9,-0.82933,0.00043,3.62722]
[1779943054371,41.47,72930.56,32.9,-0.82961,0.00043,3.62328]
[1779943054969,41.47,72926.7,32.9,-0.83126,0.00042,3.60061]
[1779943055976,41.47,72925.56,32.9,-0.83174,0.00042,3.59393]
[1779943056983,41.47,72930.33,32.9,-0.82971,0.00043,3.62198]
[1779943057990,41.47,72932.51,32.9,-0.82878,0.00043,3.63478]
[1779943058997,41.47,72934.09,32.9,-0.8281,0.00043,3.64403]
[1779943059469,41.47,72934.09,32.9,-0.8281,0.00043,3.64403]
[1779943060011,41.47,72940.78,32.9,-0.8252,0.00043,3.68339]
[1779943060879,41.47,72940.78,32.9,-0.8252,0.00043,3.68339]
[1779943061322,41.47,72944.07,32.9,-0.82376,0.00044,3.70278]
[1779943062020,41.47,72954.49,32.9,-0.81917,0.00044,3.76372]
[1779943062554,41.47,72954.49,32.9,-0.81917,0.00044,3.76372]
[1779943063027,41.47,72958.35,32.9,-0.81745,0.00045,3.78622]
[1779943065041,41.47,72959.02,32.9,-0.81716,0.00045,3.79002]
[1779943066048,41.47,72949.69,32.9,-0.82131,0.00044,3.73547]
[1779943067055,41.47,72944.88,32.9,-0.82342,0.00044,3.70726]
[1779943068062,41.47,72943.95,32.9,-0.82384,0.00044,3.70168]
[1779943069069,41.47,72944.84,32.9,-0.82346,0.00044,3.70679]
[1779943071083,41.46,72943.15,32.9,-0.82421,0.00044,3.69669]
[1779943072090,41.46,72941.94,32.9,-0.82475,0.00044,3.6895]
[1779943074104,41.46,72938.87,32.9,-0.82609,0.00043,3.67133]
[1779943075111,41.46,72937.6,32.9,-0.82665,0.00043,3.6638]
[1779943077125,41.46,72934.77,32.9,-0.82787,0.00043,3.64709]
[1779943078132,41.45,72931.52,32.9,-0.82928,0.00043,3.6278]
[1779943079284,41.45,72931.52,32.9,-0.82928,0.00043,3.6278]
[1779943079359,41.45,72911.53,32.9,-0.83771,0.00041,3.51024]
[1779943080161,41.45,72901.23,32.9,-0.84194,0.00041,3.44963]
[1779943080763,41.45,72901.23,32.9,-0.84194,0.00041,3.44963]
[1779943081167,41.45,72905.75,32.9,-0.84011,0.00041,3.47602]
[1779943082174,41.45,72910.65,32.9,-0.83808,0.00041,3.5049]
[1779943082914,41.45,72910.65,32.9,-0.83808,0.00041,3.5049]
[1779943083181,41.45,72911.4,32.9,-0.83777,0.00041,3.50932]
[1779943084188,41.45,72912.01,32.9,-0.83752,0.00041,3.51288]
[1779943085195,41.45,72913.28,32.9,-0.83699,0.00042,3.52047]
[1779943086202,41.46,72914.62,32.9,-0.83642,0.00042,3.52848]
[1779943087209,41.46,72917.95,32.9,-0.83502,0.00042,3.54817]
[1779943088216,41.46,72919.22,32.9,-0.83448,0.00042,3.55581]
[1779943089223,41.46,72920.27,32.9,-0.83404,0.00042,3.56198]
[1779943091238,41.46,72921.56,32.9,-0.83348,0.00042,3.56973]
[1779943092996,41.46,72920.99,32.9,-0.83372,0.00042,3.56635]
[1779943094258,41.46,72924.03,32.9,-0.83246,0.00042,3.584]
[1779943095265,41.46,72928.05,32.9,-0.83076,0.00043,3.6075]
[1779943096272,41.45,72929.59,32.9,-0.83012,0.00043,3.61638]
[1779943097279,41.45,72931.18,32.9,-0.82945,0.00043,3.62555]
[1779943098286,41.45,72930.21,32.9,-0.82988,0.00043,3.61967]
[1779943100300,41.45,72931.15,32.9,-0.8295,0.00043,3.62484]
[1779943102314,41.44,72931.87,32.9,-0.82922,0.00043,3.6287]
[1779943104032,41.44,72932.02,32.9,-0.82917,0.00043,3.6294]
[1779943104328,41.44,72933.29,32.9,-0.82864,0.00043,3.63667]
[1779943105335,41.43,72934.96,32.9,-0.82794,0.00043,3.64628]
[1779943107349,41.43,72936.93,32.9,-0.82712,0.00043,3.65743]
[1779943110370,41.42,72939.76,32.9,-0.82594,0.00043,3.67338]
[1779943111377,41.42,72941.77,32.9,-0.82569,0.00044,3.66775]
[1779943112384,41.41,72942.75,32.9,-0.82528,0.00044,3.67327]
[1779943114398,41.41,72943.6,32.9,-0.82495,0.00044,3.67777]
[1779943117419,41.4,72946.86,32.9,-0.82355,0.00044,3.69643]
[1779943120451,41.4,72950.27,32.9,-0.82208,0.00044,3.71603]
[1779943121477,41.4,72950.27,32.9,-0.82208,0.00044,3.71603]
[1779943121451,41.4,72970.49,32.9,-0.81302,0.00045,3.8343]
[1779943122458,41.4,72978.03,32.9,-0.80957,0.00046,3.87815]
[1779943124459,41.4,72977.43,32.9,-0.80985,0.00046,3.87462]
[1779943129506,41.39,72976.59,32.9,-0.81029,0.00046,3.86896]
[1779943131521,41.38,72973.23,32.9,-0.81186,0.00046,3.84909]
[1779943132528,41.38,72975.15,32.9,-0.81099,0.00046,3.86013]
[1779943133535,41.38,72976.18,32.9,-0.81053,0.00046,3.86597]
[1779943134542,41.38,72977.18,32.9,-0.81008,0.00046,3.87162]
[1779943138530,41.37,72979.02,32.9,-0.80929,0.00046,3.88165]
[1779943145375,41.36,72979.32,32.9,-0.80919,0.00046,3.88289]
[1779943145476,41.35,72980.24,32.9,-0.80882,0.00046,3.88759]
[1779943148640,41.34,72979.34,32.9,-0.80927,0.00046,3.88187]
[1779943152669,41.34,72980.99,32.9,-0.80856,0.00046,3.89083]
[1779943155689,41.33,72981.91,32.9,-0.80818,0.00046,3.89567]
[1779943158174,41.33,72982.6,32.9,-0.80787,0.00046,3.89951]
[1779943158275,41.32,72982.7,32.9,-0.80784,0.00046,3.89991]
[1779943158710,41.32,72990.87,32.9,-0.80405,0.00047,3.94709]
[1779943159573,41.32,72990.87,32.9,-0.80405,0.00047,3.94709]
[1779943159717,41.32,72992.64,32.9,-0.80323,0.00047,3.95709]
[1779943160724,41.32,72993.39,32.9,-0.8029,0.00047,3.96118]
[1779943162180,41.32,72993.39,32.9,-0.8029,0.00047,3.96118]
[1779943162180,41.32,72993.39,32.9,-0.8029,0.00047,3.96118]
[1779943162434,41.31,72994.1,32.9,-0.80261,0.00047,3.9648]
[1779943162738,41.31,72993.24,32.9,-0.80301,0.00047,3.95983]
[1779943163745,41.3,72989.1,32.9,-0.80497,0.00047,3.93563]
[1779943164752,41.3,72988.88,32.9,-0.80509,0.00047,3.93414]
[1779943166766,41.3,72986.8,32.9,-0.8061,0.00047,3.92167]
[1779943167773,41.29,72985.77,32.9,-0.8066,0.00047,3.91549]
[1779943170794,41.28,72986.56,32.9,-0.80627,0.00047,3.9195]
[1779943171585,41.28,72986.56,32.9,-0.80627,0.00047,3.9195]
[1779943171801,41.28,72986.47,32.9,-0.80693,0.00047,3.90166]
[1779943172808,41.28,72983.66,32.9,-0.80825,0.00046,3.88514]
[1779943173815,41.28,72981.94,32.9,-0.80906,0.00046,3.87497]
[1779943175829,41.27,72980.6,32.9,-0.80971,0.00046,3.86687]
[1779943178857,41.27,72979.98,32.9,-0.81003,0.00046,3.86285]
[1779943182886,41.26,72978.6,32.9,-0.81069,0.00046,3.85447]
[1779943187921,41.26,72978.63,32.9,-0.81069,0.00046,3.85445]
[1779943188928,41.26,72979.33,32.9,-0.81037,0.00046,3.85849]
[1779943190942,41.26,72980.58,32.9,-0.8098,0.00046,3.86568]
[1779943196984,41.25,72980.64,32.9,-0.8098,0.00046,3.86571]
[1779943202027,41.25,72980.99,32.9,-0.80964,0.00046,3.86778]
[1779943203747,41.25,72980.96,32.9,-0.80965,0.00046,3.86758]
[1779943204054,41.25,72993.93,32.9,-0.80361,0.00047,3.94277]
[1779943205307,41.25,73005.44,32.9,-0.79814,0.00048,4.00912]
[1779943206062,41.23,73005.81,32.9,-0.79811,0.00048,4.00957]
[1779943208168,41.21,73005.51,32.9,-0.79833,0.00048,4.00688]
[1779943211097,41.19,73006.2,32.9,-0.79811,0.00048,4.00955]
[1779943212104,41.19,73005.58,32.9,-0.79845,0.00048,4.00551]
[1779943214120,41.17,73008.98,32.9,-0.79688,0.00048,4.02424]
[1779943215127,41.16,73013.17,32.9,-0.79491,0.00048,4.0477]
[1779943216134,41.15,73012.68,32.9,-0.79523,0.00048,4.04399]
[1779943217260,41.15,73012.68,32.9,-0.79523,0.00048,4.04399]
[1779943217346,41.14,73012.08,32.9,-0.79559,0.00048,4.0397]
[1779943217634,41.14,73012.08,32.9,-0.79559,0.00048,4.0397]
[1779943217900,41.14,73012.08,32.9,-0.79559,0.00048,4.0397]
[1779943218445,41.12,73015.16,32.9,-0.79421,0.00049,4.05602]
[1779943219155,41.12,73020.27,32.9,-0.79172,0.00049,4.08531]
[1779943220162,41.1,73019.38,32.9,-0.79223,0.00049,4.0793]
[1779943222806,41.08,73019.97,32.9,-0.79207,0.00049,4.08128]
[1779943223602,41.09,73028.05,32.9,-0.78804,0.0005,4.12802]
[1779943224191,41.09,73030.97,32.9,-0.78659,0.0005,4.14463]
[1779943225637,41.1,73033.23,32.9,-0.78544,0.0005,4.15772]
[1779943226205,41.1,73034.59,32.9,-0.78476,0.0005,4.16543]
[1779943227212,41.1,73033.46,32.9,-0.78531,0.0005,4.15923]
[1779943228319,41.1,73032.08,32.9,-0.78599,0.0005,4.15142]
[1779943229226,41.1,73030.41,32.9,-0.78682,0.0005,4.14195]
[1779943230233,41.1,73029.82,32.9,-0.78711,0.0005,4.13862]
[1779943231240,41.1,73031.78,32.9,-0.78672,0.0005,4.13281]
[1779943232247,41.1,73030.48,32.9,-0.78736,0.0005,4.12546]
[1779943234261,41.12,73028.92,32.9,-0.78805,0.0005,4.11754]
[1779943235268,41.12,73031.31,32.9,-0.78682,0.0005,4.13164]
[1779943236275,41.13,73032.25,32.9,-0.78635,0.0005,4.13704]
[1779943237282,41.13,73036.95,32.9,-0.784,0.0005,4.16371]
[1779943239296,41.13,73038.26,32.9,-0.78333,0.0005,4.17121]
[1779943243329,41.13,73036.94,32.9,-0.78399,0.0005,4.16378]
[1779943245343,41.13,73038.49,32.9,-0.78321,0.0005,4.17255]
[1779943248364,41.13,73038.04,32.9,-0.78344,0.0005,4.16997]
[1779943249371,41.13,73036.98,32.9,-0.78397,0.0005,4.16396]
[1779943250378,41.13,73038.01,32.9,-0.78346,0.0005,4.16978]
[1779943253399,41.13,73038.37,32.9,-0.78328,0.0005,4.17181]
[1779943255354,41.13,73038.29,32.9,-0.78332,0.0005,4.17135]
[1779943256420,41.13,73039.53,32.9,-0.7827,0.0005,4.17829]
[1779943256732,41.13,73039.53,32.9,-0.7827,0.0005,4.17829]
[1779943257427,41.13,73038.46,32.9,-0.78324,0.0005,4.17224]
[1779943258434,41.13,73037.62,32.9,-0.78366,0.0005,4.16749]
[1779943260448,41.13,73037.88,32.9,-0.78353,0.0005,4.16897]
[1779943262462,41.13,73035.0,32.9,-0.78497,0.0005,4.15268]
[1779943263468,41.13,73031.98,32.9,-0.78648,0.0005,4.13558]
[1779943264476,41.13,73033.08,32.9,-0.78593,0.0005,4.14186]
[1779943265485,41.13,73032.59,32.9,-0.78617,0.0005,4.13912]
[1779943266490,41.13,73033.24,32.9,-0.78584,0.0005,4.14284]
[1779943267497,41.13,73033.8,32.9,-0.78556,0.0005,4.14605]
[1779943269511,41.13,73034.34,32.9,-0.78528,0.0005,4.14917]
[1779943270518,41.13,73035.34,32.9,-0.78478,0.0005,4.15486]
[1779943271079,41.13,73035.34,32.9,-0.78478,0.0005,4.15486]
[1779943271525,41.13,73037.38,32.9,-0.78376,0.0005,4.16641]
[1779943272532,41.13,73038.4,32.9,-0.78324,0.0005,4.17218]
[1779943273538,41.13,73040.11,32.9,-0.78238,0.0005,4.18183]
[1779943273957,41.13,73040.11,32.9,-0.78238,0.0005,4.18183]
[1779943274546,41.13,73039.04,32.9,-0.78292,0.0005,4.17578]
[1779943275553,41.13,73038.23,32.9,-0.78333,0.0005,4.1712]
[1779943275935,41.13,73038.23,32.9,-0.78333,0.0005,4.1712]
[1779943276560,41.13,73041.18,32.9,-0.78185,0.0005,4.18784]
[1779943277567,41.13,73044.2,32.9,-0.78032,0.00051,4.20481]
[1779943278574,41.13,73044.99,32.9,-0.77993,0.00051,4.20921]
[1779943282602,41.13,73045.46,32.9,-0.7797,0.00051,4.21168]
[1779943283609,41.13,73046.45,32.9,-0.77921,0.00051,4.21719]
[1779943284616,41.12,73046.87,32.9,-0.779,0.00051,4.21949]
[1779943285623,41.12,73048.13,32.9,-0.77836,0.00051,4.2265]
[1779943286630,41.12,73048.82,32.9,-0.77802,0.00051,4.2303]
[1779943287637,41.12,73050.1,32.9,-0.77737,0.00051,4.23739]
[1779943291665,41.12,73050.5,32.9,-0.77777,0.00051,4.22239]
[1779943293680,41.11,73049.4,32.9,-0.77835,0.00051,4.2161]
[1779943295239,41.11,73049.34,32.9,-0.77838,0.00051,4.21571]
[1779943295694,41.11,73046.09,32.9,-0.78004,0.00051,4.19742]
[1779943296701,41.11,73045.73,32.9,-0.78023,0.00051,4.19536]
[1779943297708,41.11,73042.49,32.9,-0.78187,0.00051,4.17709]
[1779943297950,41.11,73042.49,32.9,-0.78187,0.00051,4.17709]
[1779943298715,41.11,73045.5,32.9,-0.78035,0.00051,4.19402]
[1779943299722,41.11,73049.11,32.9,-0.77852,0.00051,4.21425]
[1779943300729,41.11,73049.81,32.9,-0.77816,0.00051,4.21812]
[1779943301736,41.11,73051.31,32.9,-0.7774,0.00051,4.22646]
[1779943304757,41.11,73050.76,32.9,-0.7777,0.00051,4.22321]
[1779943308785,41.1,73051.52,32.9,-0.77733,0.00051,4.22725]
[1779943309731,41.1,73051.52,32.9,-0.77733,0.00051,4.22725]
[1779943310260,41.1,73052.53,32.9,-0.77682,0.00051,4.23284]
[1779943310799,41.1,73053.19,32.9,-0.77649,0.00051,4.23646]
[1779943313632,41.1,73053.11,32.9,-0.77653,0.00051,4.23595]
[1779943313652,41.1,73052.13,32.9,-0.77705,0.00051,4.23033]
[1779943314827,41.1,73053.75,32.9,-0.77623,0.00051,4.23931]
[1779943318245,41.09,73053.92,32.9,-0.77615,0.00051,4.24009]
[1779943318447,41.09,73055.41,32.9,-0.7754,0.00051,4.24833]
[1779943319320,41.09,73058.13,32.9,-0.774,0.00052,4.26338]
[1779943319862,41.09,73060.84,32.9,-0.77261,0.00052,4.27833]
[1779943322210,41.09,73062.38,32.9,-0.77183,0.00052,4.28673]
[1779943322960,41.08,73067.02,32.9,-0.76942,0.00052,4.31227]
[1779943324687,41.08,73067.02,32.9,-0.76942,0.00052,4.31227]
[1779943324732,41.08,73071.61,32.9,-0.76703,0.00052,4.33738]
[1779943325352,41.08,73071.61,32.9,-0.76703,0.00052,4.33738]
[1779943325439,41.08,73077.67,32.9,-0.76384,0.00053,4.37053]
[1779943325905,41.08,73075.54,32.9,-0.76498,0.00053,4.35879]
[1779943326911,41.08,73069.08,32.9,-0.76838,0.00052,4.32326]
[1779943327919,41.08,73070.08,32.9,-0.76786,0.00052,4.32869]
[1779943328926,41.08,73070.36,32.9,-0.76772,0.00052,4.33016]
[1779943329933,41.07,73070.87,32.9,-0.76746,0.00052,4.33289]
[1779943332754,41.07,73078.49,32.9,-0.76346,0.00053,4.37442]
[1779943332954,41.07,73079.72,32.9,-0.76282,0.00053,4.381]
[1779943334968,41.07,73077.63,32.9,-0.76395,0.00053,4.36936]
[1779943335974,41.06,73078.54,32.9,-0.76348,0.00053,4.37421]
[1779943338997,41.06,73077.91,32.9,-0.76385,0.00053,4.37042]
[1779943340009,41.05,73078.41,32.9,-0.76361,0.00053,4.37294]
[1779943342018,41.04,73078.8,32.9,-0.76346,0.00053,4.37445]
[1779943343025,41.04,73075.81,32.9,-0.76507,0.00053,4.35787]
[1779943347053,41.02,73075.38,32.9,-0.7654,0.00053,4.3544]
[1779943350074,41.0,73074.07,32.9,-0.76618,0.00053,4.34638]
[1779943352088,40.99,73073.69,32.9,-0.767,0.00053,4.3269]
[1779943354102,40.98,73074.01,32.9,-0.76688,0.00053,4.32814]
[1779943355109,40.98,73074.48,32.9,-0.76666,0.00053,4.33046]
[1779943356483,40.98,73074.48,32.9,-0.76666,0.00053,4.33046]
[1779943356559,40.97,73073.38,32.9,-0.76728,0.00053,4.32397]
[1779943357431,40.97,73063.08,32.9,-0.77268,0.00052,4.26697]
[1779943358130,40.97,73059.11,32.9,-0.77476,0.00052,4.24462]
[1779943359137,40.96,73057.49,32.9,-0.77561,0.00052,4.23537]
[1779943364172,40.95,73057.05,32.9,-0.77593,0.00052,4.23197]
[1779943367802,40.94,73057.2,32.9,-0.7759,0.00052,4.23227]
[1779943368200,40.94,73062.71,32.9,-0.77306,0.00052,4.2629]
[1779943369208,40.94,73067.96,32.9,-0.77033,0.00052,4.29197]
[1779943370215,40.93,73066.38,32.9,-0.77117,0.00052,4.28307]
[1779943371222,40.93,73065.71,32.9,-0.77153,0.00052,4.27923]
[1779943373236,40.93,73066.13,32.9,-0.77133,0.00052,4.28132]
[1779943374242,40.93,73068.19,32.9,-0.77027,0.00052,4.29263]
[1779943377264,40.92,73064.56,32.9,-0.7722,0.00052,4.27207]
[1779943378271,40.92,73064.41,32.9,-0.77229,0.00052,4.27112]
[1779943379616,40.92,73064.41,32.9,-0.77229,0.00052,4.27112]
[1779943379709,40.91,73062.8,32.9,-0.77315,0.00052,4.26194]
[1779943380285,40.91,73060.34,32.9,-0.77443,0.00052,4.24821]
[1779943381292,40.91,73059.37,32.9,-0.77494,0.00052,4.2427]
[1779943383306,40.91,73057.99,32.9,-0.77567,0.00052,4.23482]
[1779943386327,40.91,73056.97,32.9,-0.77622,0.00052,4.22889]
[1779943391363,40.9,73056.93,32.9,-0.77627,0.00052,4.22834]
[1779943394022,40.9,73056.96,32.9,-0.77626,0.00052,4.22845]
[1779943394384,40.9,73059.05,32.9,-0.77519,0.00052,4.24004]
[1779943395391,40.9,73063.19,32.9,-0.77304,0.00052,4.26311]
[1779943396398,40.89,73062.06,32.9,-0.77364,0.00052,4.25673]
[1779943397405,40.89,73061.61,32.9,-0.77388,0.00052,4.25412]
[1779943398412,40.89,73061.73,32.9,-0.77383,0.00052,4.25469]
[1779943399418,40.89,73063.34,32.9,-0.773,0.00052,4.26359]
[1779943401433,40.89,73062.53,32.9,-0.77344,0.00052,4.25888]
[1779943402440,40.88,73062.39,32.9,-0.77352,0.00052,4.25799]
[1779943403447,40.88,73062.79,32.9,-0.77332,0.00052,4.26013]
[1779943404454,40.88,73062.18,32.9,-0.77365,0.00052,4.25663]
[1779943405461,40.88,73062.25,32.9,-0.77362,0.00052,4.25692]
[1779943406468,40.88,73062.01,32.9,-0.77375,0.00052,4.25549]
[1779943407475,40.88,73063.35,32.9,-0.77306,0.00052,4.26288]
[1779943411503,40.87,73063.16,32.9,-0.77379,0.00052,4.24433]
[1779943414524,40.86,73065.27,32.9,-0.77273,0.00052,4.25573]
[1779943415531,40.86,73065.14,32.9,-0.77281,0.00052,4.25488]
[1779943416540,40.86,73066.51,32.9,-0.7721,0.00052,4.26242]
[1779943417547,40.86,73069.12,32.9,-0.77074,0.00053,4.27685]
[1779943418554,40.85,73070.07,32.9,-0.77025,0.00053,4.28202]
[1779943420568,40.85,73070.34,32.9,-0.77013,0.00053,4.28328]
[1779943421575,40.85,73070.72,32.9,-0.76994,0.00053,4.28526]
[1779943422582,40.84,73070.42,32.9,-0.77012,0.00053,4.28334]
[1779943423372,40.84,73070.42,32.9,-0.77012,0.00053,4.28334]
[1779943423696,40.84,73076.36,32.9,-0.76699,0.00053,4.31616]
[1779943424596,40.84,73078.55,32.9,-0.76583,0.00053,4.32813]
[1779943425603,40.84,73079.61,32.9,-0.76528,0.00053,4.33386]
[1779943428624,40.83,73079.97,32.9,-0.76512,0.00053,4.33549]
[1779943429631,40.83,73075.65,32.9,-0.76743,0.00053,4.31156]
[1779943430638,40.83,73075.16,32.9,-0.7677,0.00053,4.30876]
[1779943431645,40.83,73075.58,32.9,-0.76749,0.00053,4.31099]
[1779943432652,40.83,73075.89,32.9,-0.76733,0.00053,4.31261]
[1779943434666,40.82,73076.2,32.9,-0.76718,0.00053,4.31413]
[1779943434877,40.82,73076.2,32.9,-0.76718,0.00053,4.31413]
[1779943435673,40.82,73076.53,32.9,-0.76702,0.00053,4.31586]
[1779943436680,40.82,73075.08,32.9,-0.7678,0.00053,4.30775]
[1779943441715,40.81,73074.91,32.9,-0.76793,0.00053,4.30637]
[1779943442252,40.81,73074.91,32.9,-0.76793,0.00053,4.30637]
[1779943442722,40.81,73074.65,32.9,-0.76808,0.00053,4.30485]
[1779943443418,40.81,73074.65,32.9,-0.76808,0.00053,4.30485]
[1779943443729,40.81,73074.02,32.9,-0.76842,0.00053,4.30128]
[1779943444736,40.81,73072.35,32.9,-0.76931,0.00053,4.29187]
[1779943446750,40.8,73072.81,32.9,-0.7691,0.00053,4.29416]
[1779943448764,40.8,73072.07,32.9,-0.76951,0.00053,4.28978]
[1779943449771,40.79,73071.82,32.9,-0.76966,0.00053,4.28827]
[1779943450778,40.79,73070.27,32.9,-0.77049,0.00053,4.27952]
[1779943451785,40.79,73071.96,32.9,-0.76961,0.00053,4.2888]
[1779943452792,40.79,73075.94,32.9,-0.76751,0.00053,4.31073]
[1779943453799,40.79,73078.02,32.9,-0.76642,0.00053,4.32207]
[1779943456820,40.78,73079.82,32.9,-0.76551,0.00053,4.33151]
[1779943457827,40.77,73078.84,32.9,-0.76605,0.00053,4.32598]
[1779943461146,40.77,73078.8,32.9,-0.7661,0.00053,4.32542]
[1779943461855,40.77,73081.57,32.9,-0.76463,0.00053,4.34057]
[1779943462862,40.76,73084.95,32.9,-0.76284,0.00054,4.359]
[1779943463507,40.76,73084.95,32.9,-0.76284,0.00054,4.359]
[1779943463869,40.76,73081.38,32.9,-0.76477,0.00053,4.33919]
[1779943464876,40.76,73080.32,32.9,-0.76535,0.00053,4.33317]
[1779943466890,40.75,73080.0,32.9,-0.76556,0.00053,4.33106]
[1779943470918,40.74,73082.46,32.9,-0.76431,0.00054,4.34394]
[1779943472932,40.73,73082.63,32.9,-0.76483,0.00054,4.32759]
[1779943473939,40.73,73082.12,32.9,-0.76512,0.00054,4.32461]
[1779943474946,40.73,73082.77,32.9,-0.76478,0.00054,4.32803]
[1779943475952,40.72,73082.4,32.9,-0.765,0.00054,4.32582]
[1779943476960,40.72,73080.83,32.9,-0.76586,0.00054,4.31698]
[1779943477968,40.72,73078.31,32.9,-0.76722,0.00053,4.30289]
[1779943478974,40.72,73079.5,32.9,-0.7666,0.00053,4.30933]
[1779943479982,40.71,73078.87,32.9,-0.76695,0.00053,4.30569]
[1779943484012,40.7,73079.54,32.9,-0.76665,0.00053,4.30881]
[1779943485018,40.7,73080.13,32.9,-0.76635,0.00053,4.31192]
[1779943486025,40.7,73080.9,32.9,-0.76595,0.00054,4.31602]
[1779943486958,40.7,73080.9,32.9,-0.76595,0.00054,4.31602]
[1779943488039,40.69,73082.72,32.9,-0.76501,0.00054,4.32575]
[1779943489046,40.69,73081.93,32.9,-0.76545,0.00054,4.32123]
[1779943490053,40.69,73082.95,32.9,-0.76492,0.00054,4.32669]
[1779943495088,40.67,73082.15,32.9,-0.76543,0.00054,4.32144]
[1779943497446,40.67,73082.11,32.9,-0.76546,0.00054,4.32106]
[1779943500127,40.66,73076.88,32.9,-0.76832,0.00053,4.29143]
[1779943501556,40.66,73076.88,32.9,-0.76832,0.00053,4.29143]
[1779943501812,40.66,73076.88,32.9,-0.76832,0.00053,4.29143]
[1779943501826,40.65,73069.1,32.9,-0.77247,0.00053,4.24777]
[1779943502568,40.65,73064.1,32.9,-0.7751,0.00052,4.21968]
[1779943503144,40.65,73061.6,32.9,-0.77642,0.00052,4.2055]
[1779943504152,40.65,73059.63,32.9,-0.77745,0.00052,4.19431]
[1779943505159,40.65,73058.58,32.9,-0.77801,0.00052,4.18823]
[1779943506166,40.65,73057.42,32.9,-0.77862,0.00052,4.18152]
[1779943509187,40.64,73054.73,32.9,-0.78005,0.00052,4.16588]
[1779943511201,40.63,73055.35,32.9,-0.77976,0.00052,4.16908]
[1779943512208,40.63,73054.72,32.9,-0.78011,0.00052,4.16528]
[1779943516240,40.62,73054.07,32.9,-0.78052,0.00052,4.16074]
[1779943517247,40.61,73051.78,32.9,-0.78172,0.00052,4.14748]
[1779943518254,40.61,73051.13,32.9,-0.78208,0.00052,4.14358]
[1779943518948,40.61,73051.13,32.9,-0.78208,0.00052,4.14358]
[1779943519261,40.61,73049.89,32.9,-0.78273,0.00051,4.13631]
[1779943524669,40.6,73049.81,32.9,-0.78284,0.00051,4.13511]
[1779943524714,40.59,73049.01,32.9,-0.78329,0.00051,4.13018]
[1779943525453,40.59,73047.86,32.9,-0.78388,0.00051,4.1236]
[1779943533359,40.57,73047.26,32.9,-0.7849,0.00051,4.10164]
[1779943534155,40.57,73047.26,32.9,-0.7849,0.00051,4.10164]
[1779943534366,40.57,73040.99,32.9,-0.78812,0.00051,4.06541]
[1779943535579,40.57,73040.99,32.9,-0.78812,0.00051,4.06541]
[1779943535810,40.56,73040.25,32.9,-0.78852,0.00051,4.06092]
[1779943536380,40.56,73038.66,32.9,-0.78932,0.00051,4.05174]
[1779943537388,40.56,73038.11,32.9,-0.78961,0.00051,4.04847]
[1779943538393,40.56,73033.68,32.9,-0.79186,0.0005,4.02272]
[1779943539401,40.56,73031.88,32.9,-0.79277,0.0005,4.01221]
[1779943540408,40.56,73031.39,32.9,-0.79302,0.0005,4.00931]
[1779943542422,40.56,73030.88,32.9,-0.79328,0.0005,4.00626]
[1779943543430,40.56,73031.28,32.9,-0.79309,0.0005,4.00854]
[1779943544436,40.56,73031.55,32.9,-0.79295,0.0005,4.01006]
[1779943546450,40.55,73031.29,32.9,-0.79309,0.0005,4.00846]
[1779943547377,40.55,73031.29,32.9,-0.79309,0.0005,4.00846]
[1779943547457,40.55,73030.8,32.9,-0.79334,0.0005,4.00556]
[1779943548464,40.55,73026.88,32.9,-0.79531,0.0005,3.9827]
[1779943549471,40.55,73023.65,32.9,-0.79692,0.0005,3.96384]
[1779943550187,40.55,73023.65,32.9,-0.79692,0.0005,3.96384]
[1779943551485,40.55,73022.2,32.9,-0.79764,0.0005,3.95538]
[1779943553499,40.55,73026.71,32.9,-0.79539,0.0005,3.98175]
[1779943554878,40.55,73024.75,32.9,-0.79639,0.0005,3.97006]
[1779943555840,40.55,73024.75,32.9,-0.79639,0.0005,3.97006]
[1779943556086,40.55,73024.75,32.9,-0.79639,0.0005,3.97006]
[1779943555964,40.55,73027.06,32.9,-0.79525,0.0005,3.9834]
[1779943556227,40.55,73027.06,32.9,-0.79525,0.0005,3.9834]
[1779943556987,40.54,73040.06,32.9,-0.78872,0.00051,4.05864]
[1779943557527,40.54,73041.07,32.9,-0.7882,0.00051,4.06448]
[1779943558534,40.54,73042.33,32.9,-0.78757,0.00051,4.07164]
[1779943559541,40.54,73042.8,32.9,-0.78734,0.00051,4.07423]
[1779943561555,40.54,73043.54,32.9,-0.78699,0.00051,4.07826]
[1779943562562,40.54,73042.97,32.9,-0.78729,0.00051,4.07485]
[1779943563226,40.54,73042.97,32.9,-0.78729,0.00051,4.07485]
[1779943563569,40.53,73045.72,32.9,-0.78589,0.00051,4.09057]
[1779943565234,40.53,73045.38,32.9,-0.78608,0.00051,4.08848]
[1779943565735,40.53,73041.44,32.9,-0.78812,0.00051,4.0655]
[1779943566590,40.53,73036.79,32.9,-0.79048,0.00051,4.0386]
[1779943568604,40.52,73032.97,32.9,-0.79242,0.0005,4.01625]
[1779943569873,40.52,73033.47,32.9,-0.79218,0.0005,4.01902]
[1779943570618,40.52,73032.32,32.9,-0.79276,0.0005,4.01234]
[1779943571624,40.52,73031.36,32.9,-0.79325,0.0005,4.0067]
[1779943572632,40.52,73032.42,32.9,-0.79272,0.0005,4.01282]
[1779943575653,40.52,73033.09,32.9,-0.79239,0.0005,4.01658]
[1779943576036,40.52,73033.09,32.9,-0.79239,0.0005,4.01658]
[1779943576775,40.52,73038.4,32.9,-0.78972,0.00051,4.04727]
[1779943579682,40.51,73039.33,32.9,-0.78926,0.00051,4.05248]
[1779943580689,40.51,73039.72,32.9,-0.78907,0.00051,4.05465]
[1779943581696,40.51,73039.08,32.9,-0.7894,0.00051,4.05085]
[1779943586322,40.51,73039.18,32.9,-0.78939,0.00051,4.05106]
[1779943586731,40.51,73039.55,32.9,-0.78921,0.00051,4.05311]
[1779943588745,40.5,73040.61,32.9,-0.78867,0.00051,4.0592]
[1779943590759,40.5,73041.37,32.9,-0.78829,0.00051,4.06355]
[1779943591766,40.5,73042.77,32.9,-0.78818,0.00051,4.05431]
[1779943593781,40.5,73044.72,32.9,-0.78719,0.00051,4.06554]
[1779943595861,40.5,73046.27,32.9,-0.7864,0.00051,4.07437]
[1779943596289,40.5,73046.27,32.9,-0.7864,0.00051,4.07437]
[1779943596570,40.5,73046.27,32.9,-0.7864,0.00051,4.07437]
[1779943596802,40.5,73056.09,32.9,-0.78133,0.00052,4.13072]
[1779943597809,40.5,73056.22,32.9,-0.78127,0.00052,4.13131]
[1779943599823,40.49,73054.25,32.9,-0.78232,0.00052,4.11981]
[1779943601837,40.49,73048.04,32.9,-0.78555,0.00051,4.08396]
[1779943603851,40.49,73048.98,32.9,-0.78507,0.00052,4.08925]
[1779943606872,40.49,73048.14,32.9,-0.78552,0.00051,4.08422]
[1779943608886,40.48,73050.09,32.9,-0.78453,0.00052,4.09531]
[1779943609893,40.48,73054.93,32.9,-0.78203,0.00052,4.123]
[1779943610900,40.48,73056.22,32.9,-0.78137,0.00052,4.13028]
[1779943611906,40.48,73057.08,32.9,-0.78093,0.00052,4.13509]
[1779943616942,40.47,73056.84,32.9,-0.78111,0.00052,4.13314]
[1779943617949,40.47,73056.16,32.9,-0.78147,0.00052,4.12914]
[1779943622984,40.46,73056.22,32.9,-0.78149,0.00052,4.12894]
[1779943623991,40.46,73056.94,32.9,-0.78113,0.00052,4.13296]
[1779943624998,40.46,73057.82,32.9,-0.78068,0.00052,4.13788]
[1779943626005,40.45,73058.65,32.9,-0.78025,0.00052,4.1425]
[1779943628019,40.45,73059.33,32.9,-0.77992,0.00052,4.14614]
[1779943630033,40.45,73060.19,32.9,-0.7795,0.00052,4.15073]
[1779943631530,40.44,73060.3,32.9,-0.77946,0.00052,4.15116]
[1779943632047,40.44,73063.84,32.9,-0.77762,0.00053,4.17112]
[1779943633054,40.44,73065.94,32.9,-0.77654,0.00053,4.18283]
[1779943634061,40.43,73067.78,32.9,-0.77559,0.00053,4.19304]
[1779943635068,40.43,73068.52,32.9,-0.77522,0.00053,4.19699]
[1779943638089,40.42,73068.11,32.9,-0.7755,0.00053,4.19393]
[1779943640931,40.41,73067.78,32.9,-0.77573,0.00053,4.19155]
[1779943641379,40.41,73068.33,32.9,-0.77544,0.00053,4.19467]
[1779943642117,40.4,73069.12,32.9,-0.77503,0.00053,4.19897]
[1779943644131,40.4,73069.41,32.9,-0.77491,0.00053,4.20026]
[1779943645138,40.4,73069.63,32.9,-0.77481,0.00053,4.20133]
[1779943646145,40.39,73069.32,32.9,-0.77499,0.00053,4.19939]
[1779943648159,40.39,73069.61,32.9,-0.77487,0.00053,4.20068]
[1779943649713,40.38,73071.41,32.9,-0.77393,0.00053,4.2107]
[1779943650173,40.38,73076.79,32.9,-0.77108,0.00054,4.24086]
[1779943651180,40.38,73078.32,32.9,-0.77087,0.00054,4.23217]
[1779943652187,40.37,73076.99,32.9,-0.7716,0.00054,4.2245]
[1779943653194,40.37,73069.39,32.9,-0.77567,0.00053,4.18132]
[1779943654200,40.37,73065.8,32.9,-0.77759,0.00053,4.16074]
[1779943655208,40.37,73065.32,32.9,-0.77786,0.00053,4.15787]
[1779943657222,40.36,73065.11,32.9,-0.778,0.00053,4.15639]
[1779943659236,40.36,73065.52,32.9,-0.7778,0.00053,4.15851]
[1779943660243,40.36,73065.32,32.9,-0.77791,0.00053,4.15727]
[1779943661250,40.35,73063.95,32.9,-0.77865,0.00053,4.14937]
[1779943662730,40.35,73063.95,32.9,-0.77865,0.00053,4.14937]
[1779943662942,40.35,73063.74,32.9,-0.77877,0.00053,4.14801]
[1779943663266,40.35,73061.72,32.9,-0.77983,0.00053,4.13646]
[1779943664271,40.35,73057.13,32.9,-0.78225,0.00052,4.11008]
[1779943666285,40.35,73057.83,32.9,-0.78189,0.00052,4.11402]
[1779943671901,40.35,73058.16,32.9,-0.78173,0.00052,4.11575]
[1779943671925,40.35,73055.55,32.9,-0.7831,0.00052,4.10068]
[1779943672327,40.35,73053.32,32.9,-0.78426,0.00052,4.08783]
[1779943678370,40.34,73051.98,32.9,-0.78496,0.00052,4.08003]
[1779943680386,40.34,73051.25,32.9,-0.78534,0.00052,4.07581]
[1779943682399,40.34,73051.87,32.9,-0.78502,0.00052,4.07939]
[1779943684579,40.34,73051.92,32.9,-0.78501,0.00052,4.07955]
[1779943684582,40.34,73051.92,32.9,-0.78501,0.00052,4.07955]
[1779943684667,40.34,73051.92,32.9,-0.78501,0.00052,4.07955]
[1779943684785,40.34,73049.81,32.9,-0.7861,0.00052,4.06737]
[1779943685693,40.34,73049.81,32.9,-0.7861,0.00052,4.06737]
[1779943685730,40.34,73043.75,32.9,-0.78923,0.00051,4.03213]
[1779943686427,40.34,73042.67,32.9,-0.78979,0.00051,4.02578]
[1779943687434,40.34,73045.57,32.9,-0.78831,0.00051,4.04256]
[1779943688441,40.34,73046.56,32.9,-0.78781,0.00051,4.04822]
[1779943689448,40.34,73048.21,32.9,-0.78696,0.00052,4.05769]
[1779943693476,40.33,73051.75,32.9,-0.78517,0.00052,4.07777]
[1779943694483,40.33,73053.69,32.9,-0.78417,0.00052,4.08884]
[1779943695490,40.33,73052.24,32.9,-0.78494,0.00052,4.08034]
[1779943696497,40.32,73053.09,32.9,-0.78451,0.00052,4.08513]
[1779943701532,40.31,73053.55,32.9,-0.78433,0.00052,4.08713]
[1779943704121,40.31,73053.65,32.9,-0.78429,0.00052,4.08758]
[1779943704553,40.31,73055.18,32.9,-0.78351,0.00052,4.09621]
[1779943705560,40.31,73058.55,32.9,-0.78175,0.00052,4.11554]
[1779943706300,40.31,73058.55,32.9,-0.78175,0.00052,4.11554]
[1779943706567,40.31,73055.97,32.9,-0.78311,0.00052,4.10062]
[1779943707574,40.31,73050.82,32.9,-0.78579,0.00052,4.07082]
[1779943708581,40.3,73047.62,32.9,-0.78745,0.00052,4.05226]
[1779943709588,40.3,73045.58,32.9,-0.7885,0.00051,4.0404]
[1779943710595,40.3,73046.27,32.9,-0.78815,0.00051,4.04441]
[1779943711601,40.3,73046.0,32.9,-0.7889,0.00052,4.02548]
[1779943712477,40.3,73046.0,32.9,-0.7889,0.00052,4.02548]
[1779943712609,40.3,73043.77,32.9,-0.79004,0.00051,4.0125]
[1779943713616,40.3,73041.03,32.9,-0.79145,0.00051,3.99648]
[1779943714623,40.3,73040.71,32.9,-0.79162,0.00051,3.99458]
[1779943716414,40.3,73040.67,32.9,-0.79164,0.00051,3.99431]
[1779943716638,40.3,73042.89,32.9,-0.79051,0.00051,4.00722]
[1779943717645,40.3,73045.45,32.9,-0.7892,0.00051,4.02208]
[1779943719658,40.3,73048.51,32.9,-0.78763,0.00052,4.03972]
[1779943724694,40.29,73048.48,32.9,-0.78771,0.00052,4.03879]
[1779943729729,40.27,73048.6,32.9,-0.78774,0.00052,4.03851]
[1779943734769,40.26,73048.96,32.9,-0.78764,0.00052,4.03963]
[1779943739804,40.24,73049.15,32.9,-0.78763,0.00052,4.03976]
[1779943745853,40.22,73048.68,32.9,-0.78798,0.00052,4.03587]
[1779943748875,40.22,73047.82,32.9,-0.78847,0.00052,4.03029]
[1779943752903,40.2,73049.0,32.9,-0.78793,0.00052,4.03641]
[1779943757938,40.19,73049.64,32.9,-0.78768,0.00052,4.0392]
[1779943762973,40.17,73049.58,32.9,-0.78782,0.00052,4.0377]
[1779943767001,40.16,73050.29,32.9,-0.78752,0.00052,4.04107]
[1779943771028,40.15,73050.03,32.9,-0.78834,0.00052,4.02138]
[1779943771415,40.15,73050.03,32.9,-0.78834,0.00052,4.02138]
[1779943772036,40.15,73060.21,32.9,-0.78303,0.00053,4.08031]
[1779943773043,40.14,73063.5,32.9,-0.78131,0.00053,4.09906]
[1779943774050,40.14,73063.6,32.9,-0.78128,0.00053,4.09938]
[1779943777071,40.13,73063.49,32.9,-0.78141,0.00053,4.09798]
[1779943778081,40.12,73063.72,32.9,-0.78131,0.00053,4.09906]
[1779943779085,40.12,73063.37,32.9,-0.78152,0.00053,4.09678]
[1779943780092,40.11,73063.45,32.9,-0.7815,0.00053,4.09699]
[1779943781098,40.11,73064.39,32.9,-0.78103,0.00053,4.10217]
[1779943782238,40.1,73063.69,32.9,-0.78142,0.00053,4.09787]
[1779943782239,40.1,73063.69,32.9,-0.78142,0.00053,4.09787]
[1779943783114,40.1,73064.06,32.9,-0.78125,0.00053,4.09975]
[1779943786139,40.09,73063.84,32.9,-0.78144,0.00053,4.09775]
[1779943787146,40.09,73064.3,32.9,-0.78121,0.00053,4.10017]
[1779943788153,40.08,73064.66,32.9,-0.78105,0.00053,4.102]
[1779943789160,40.08,73064.97,32.9,-0.78089,0.00053,4.10366]
[1779943790167,40.08,73064.78,32.9,-0.78101,0.00053,4.10242]
[1779943791174,40.07,73065.17,32.9,-0.78081,0.00053,4.10454]
[1779943792181,40.07,73066.06,32.9,-0.78035,0.00053,4.10954]
[1779943793188,40.07,73065.73,32.9,-0.78054,0.00053,4.10749]
[1779943795202,40.07,73065.89,32.9,-0.78048,0.00053,4.10814]
[1779943798223,40.06,73065.42,32.9,-0.78077,0.00053,4.10498]
[1779943799230,40.06,73065.59,32.9,-0.7807,0.00053,4.10581]
[1779943801047,40.05,73065.55,32.9,-0.78073,0.00053,4.10543]
[1779943801244,40.05,73060.42,32.9,-0.78346,0.00053,4.07561]
[1779943802255,40.05,73056.76,32.9,-0.7854,0.00052,4.05423]
[1779943803262,40.05,73056.01,32.9,-0.7858,0.00052,4.04978]
[1779943808297,40.04,73055.61,32.9,-0.78605,0.00052,4.04702]
[1779943813332,40.03,73057.08,32.9,-0.78531,0.00052,4.05516]
[1779943814339,40.03,73058.12,32.9,-0.78478,0.00053,4.06111]
[1779943818974,40.03,73057.44,32.9,-0.78517,0.00053,4.05676]
[1779943819374,40.03,73056.4,32.9,-0.78572,0.00052,4.05069]
[1779943823402,40.03,73054.05,32.9,-0.78695,0.00052,4.03693]
[1779943824409,40.03,73054.74,32.9,-0.78659,0.00052,4.04096]
[1779943826423,40.03,73052.92,32.9,-0.78754,0.00052,4.03033]
[1779943832465,40.03,73053.13,32.9,-0.78805,0.00052,4.01415]
[1779943836564,40.03,73053.61,32.9,-0.78779,0.00052,4.01702]
[1779943836639,40.03,73051.25,32.9,-0.78902,0.00052,4.00324]
[1779943837311,40.03,73051.25,32.9,-0.78902,0.00052,4.00324]
[1779943837501,40.03,73042.6,32.9,-0.79351,0.00051,3.95241]
[1779943838873,40.03,73033.22,32.9,-0.7983,0.00051,3.897]
[1779943839520,40.03,73029.77,32.9,-0.80005,0.0005,3.87649]
[1779943840702,40.03,73029.19,32.9,-0.80033,0.0005,3.87316]
[1779943841533,40.03,73029.0,32.9,-0.80042,0.0005,3.87215]
[1779943843513,40.03,73029.06,32.9,-0.80039,0.0005,3.87249]
[1779943843689,40.03,73031.91,32.9,-0.79895,0.00051,3.88944]
[1779943844557,40.03,73038.73,32.9,-0.79546,0.00051,3.92989]
[1779943845564,40.03,73040.07,32.9,-0.79477,0.00051,3.93785]
[1779943847578,40.03,73041.79,32.9,-0.79389,0.00051,3.94806]
[1779943849592,40.03,73040.47,32.9,-0.79456,0.00051,3.94032]
[1779943850609,40.03,73040.47,32.9,-0.79456,0.00051,3.94032]
[1779943850639,40.03,73040.4,32.9,-0.79459,0.00051,3.93994]
[1779943851606,40.04,73035.44,32.9,-0.79712,0.00051,3.91067]
[1779943852613,40.04,73034.12,32.9,-0.79779,0.00051,3.90293]
[1779943853620,40.04,73030.96,32.9,-0.79939,0.00051,3.88419]
[1779943854627,40.04,73030.59,32.9,-0.79958,0.00051,3.88202]
[1779943856037,40.04,73030.98,32.9,-0.79938,0.00051,3.88436]
[1779943856641,40.04,73030.54,32.9,-0.7996,0.00051,3.88177]
[1779943857648,40.04,73027.87,32.9,-0.80094,0.0005,3.86593]
[1779943858595,40.04,73027.87,32.9,-0.80094,0.0005,3.86593]
[1779943858656,40.04,73022.51,32.9,-0.80363,0.0005,3.83406]
[1779943860176,40.04,73014.95,32.9,-0.80739,0.00049,3.78874]
[1779943860537,40.04,73014.95,32.9,-0.80739,0.00049,3.78874]
[1779943860632,40.04,73014.95,32.9,-0.80739,0.00049,3.78874]
[1779943860939,40.04,73014.95,32.9,-0.80739,0.00049,3.78874]
[1779943860986,40.04,73014.95,32.9,-0.80739,0.00049,3.78874]
[1779943861052,40.04,73006.54,32.9,-0.81152,0.00049,3.73829]
[1779943861808,40.04,73006.54,32.9,-0.81152,0.00049,3.73829]
[1779943861839,40.03,72990.61,32.9,-0.81919,0.00047,3.64211]
[1779943862685,40.03,72989.25,32.9,-0.81984,0.00047,3.63388]
[1779943864602,40.03,72989.54,32.9,-0.8197,0.00047,3.63563]
[1779943869734,40.04,72989.03,32.9,-0.81989,0.00047,3.63326]
[1779943874642,40.04,72989.15,32.9,-0.81984,0.00047,3.63384]
[1779943874760,40.04,72989.15,32.9,-0.81984,0.00047,3.63384]
[1779943875148,40.04,72989.15,32.9,-0.81984,0.00047,3.63384]
[1779943875217,40.04,72995.09,32.9,-0.81702,0.00048,3.66966]
[1779943875777,40.04,72996.71,32.9,-0.81624,0.00048,3.67944]
[1779943880152,40.04,72996.69,32.9,-0.81624,0.00048,3.67943]
[1779943880158,40.04,72996.69,32.9,-0.81624,0.00048,3.67943]
[1779943880247,40.04,72996.7,32.9,-0.81625,0.00048,3.67937]
[1779943880812,40.04,73004.18,32.9,-0.81264,0.00049,3.72443]
[1779943881819,40.04,73008.56,32.9,-0.8105,0.00049,3.75078]
[1779943882830,40.04,73008.56,32.9,-0.8105,0.00049,3.75078]
[1779943882931,40.04,73008.34,32.9,-0.81061,0.00049,3.74945]
[1779943886320,40.04,73012.98,32.9,-0.80836,0.00049,3.77695]
[1779943886854,40.04,73016.11,32.9,-0.80682,0.00049,3.7957]
[1779943887861,40.03,73019.0,32.9,-0.8054,0.0005,3.81278]
[1779943888868,40.03,73020.41,32.9,-0.80472,0.0005,3.82099]
[1779943891890,40.02,73022.03,32.9,-0.8046,0.0005,3.81237]
[1779943892897,40.02,73024.0,32.9,-0.80363,0.0005,3.82393]
[1779943895918,40.01,73025.89,32.9,-0.80274,0.0005,3.83456]
[1779943896925,40.01,73026.71,32.9,-0.80233,0.0005,3.83935]
[1779943897932,40.01,73017.13,32.9,-0.80713,0.0005,3.78202]
[1779943898939,40.01,73014.08,32.9,-0.80864,0.00049,3.76368]
[1779943899946,40.01,73016.49,32.9,-0.80745,0.0005,3.77808]
[1779943903974,40.0,73019.18,32.9,-0.80613,0.0005,3.79402]
[1779943905988,40.0,73021.85,32.9,-0.80481,0.0005,3.80988]
[1779943911024,40.0,73022.13,32.9,-0.8047,0.0005,3.81115]
[1779943915055,39.99,73022.74,32.9,-0.80442,0.0005,3.81459]
[1779943920090,39.99,73023.19,32.9,-0.80423,0.0005,3.81683]
[1779943925125,39.98,73025.12,32.9,-0.80329,0.0005,3.82797]
[1779943926132,39.98,73026.24,32.9,-0.80275,0.0005,3.83449]
[1779943927139,39.98,73026.64,32.9,-0.80255,0.0005,3.83687]
[1779943928146,39.98,73027.26,32.9,-0.80223,0.0005,3.84055]
[1779943929153,39.98,73026.67,32.9,-0.80253,0.0005,3.83702]
[1779943930160,39.98,73026.73,32.9,-0.8025,0.0005,3.83737]
[1779943931167,39.98,73026.81,32.9,-0.80246,0.0005,3.83784]
[1779943935196,39.98,73026.48,32.9,-0.80264,0.0005,3.83577]
[1779943938217,39.97,73027.14,32.9,-0.80235,0.0005,3.83925]
[1779943939224,39.97,73026.89,32.9,-0.80248,0.0005,3.83764]
[1779943943252,39.96,73026.77,32.9,-0.80258,0.0005,3.83646]
[1779943944259,39.96,73024.26,32.9,-0.80385,0.0005,3.82136]
[1779943945266,39.96,73022.23,32.9,-0.80488,0.0005,3.80912]
[1779943946272,39.96,73021.18,32.9,-0.80541,0.0005,3.80276]
[1779943949294,39.95,73022.1,32.9,-0.80497,0.0005,3.80804]
[1779943951308,39.95,73018.12,32.9,-0.8076,0.0005,3.76631]
[1779943952314,39.95,73017.22,32.9,-0.80805,0.0005,3.76088]
[1779943953322,39.95,73017.87,32.9,-0.80773,0.0005,3.76475]
[1779943955336,39.95,73016.68,32.9,-0.80833,0.0005,3.75753]
[1779943955981,39.95,73016.68,32.9,-0.80833,0.0005,3.75753]
[1779943956343,39.95,73014.29,32.9,-0.80951,0.00049,3.74315]
[1779943957161,39.95,73014.29,32.9,-0.80951,0.00049,3.74315]
[1779943957350,39.95,73011.67,32.9,-0.81081,0.00049,3.72738]
[1779943958736,39.95,73011.15,32.9,-0.81106,0.00049,3.72426]
[1779943959364,39.95,73008.93,32.9,-0.81215,0.00049,3.7109]
[1779943960370,39.95,73007.66,32.9,-0.81277,0.00049,3.70328]
[1779943962385,39.95,73004.95,32.9,-0.81408,0.00049,3.68701]
[1779943963392,39.95,73002.59,32.9,-0.81522,0.00048,3.67282]
[1779943965406,39.95,73003.27,32.9,-0.81488,0.00049,3.67709]
[1779943968241,39.96,73003.2,32.9,-0.8149,0.00049,3.67682]
[1779943968427,39.96,73007.48,32.9,-0.81281,0.00049,3.70271]
[1779943969434,39.96,73012.97,32.9,-0.81012,0.00049,3.73581]
[1779943970441,39.96,73015.24,32.9,-0.80899,0.00049,3.74946]
[1779943971448,39.96,73014.0,32.9,-0.80961,0.00049,3.74199]
[1779943973462,39.96,73014.83,32.9,-0.8092,0.00049,3.74696]
[1779943974469,39.96,73014.06,32.9,-0.80958,0.00049,3.74232]
[1779943976483,39.96,73010.81,32.9,-0.81118,0.00049,3.72276]
[1779943977490,39.96,73010.24,32.9,-0.81146,0.00049,3.71934]
[1779943979890,39.96,73010.45,32.9,-0.81136,0.00049,3.72063]
[1779943982587,39.96,73010.97,32.9,-0.8111,0.00049,3.72383]
[1779943982687,39.96,73013.36,32.9,-0.80992,0.00049,3.7382]
[1779943983737,39.96,73013.36,32.9,-0.80992,0.00049,3.7382]
[1779943983809,39.96,73014.22,32.9,-0.8095,0.00049,3.74337]
[1779943989574,39.96,73013.46,32.9,-0.80988,0.00049,3.73874]
[1779943994307,39.96,73019.25,32.9,-0.80701,0.0005,3.77344]
[1779943994611,39.96,73020.51,32.9,-0.80638,0.0005,3.78099]
[1779943995618,39.96,73022.64,32.9,-0.80532,0.0005,3.79369]
[1779943996625,39.96,73023.3,32.9,-0.805,0.0005,3.79757]
[1779944002667,39.95,73023.13,32.9,-0.80512,0.0005,3.7961]
[1779944003674,39.95,73022.31,32.9,-0.80554,0.0005,3.79112]
[1779944007704,39.94,73023.15,32.9,-0.80514,0.0005,3.79588]
[1779944012741,39.94,73022.5,32.9,-0.80614,0.0005,3.77388]
[1779944017776,39.94,73018.82,32.9,-0.808,0.0005,3.75155]
[1779944018783,39.94,73015.47,32.9,-0.80966,0.0005,3.73139]
[1779944023818,39.93,73015.35,32.9,-0.80972,0.0005,3.73067]
[1779944025200,39.93,73015.35,32.9,-0.80972,0.0005,3.73067]
[1779944026212,39.93,73015.41,32.9,-0.80969,0.0005,3.73102]
[1779944027846,39.93,73012.92,32.9,-0.81092,0.00049,3.71604]
[1779944029320,39.94,73015.95,32.9,-0.80943,0.0005,3.73428]
[1779944033888,39.93,73018.76,32.9,-0.80803,0.0005,3.75112]
[1779944041944,39.93,73018.82,32.9,-0.80802,0.0005,3.75125]
[1779944046982,39.93,73022.6,32.9,-0.80615,0.0005,3.77379]
[1779944047988,39.93,73021.58,32.9,-0.80666,0.0005,3.76761]
[1779944053028,39.92,73020.96,32.9,-0.80699,0.0005,3.76364]
[1779944059071,39.92,73021.35,32.9,-0.80682,0.0005,3.7657]
[1779944060078,39.92,73023.03,32.9,-0.80598,0.0005,3.77573]
[1779944062494,39.92,73023.18,32.9,-0.80591,0.0005,3.77657]
[1779944063267,39.92,73023.18,32.9,-0.80591,0.0005,3.77657]
[1779944063462,39.92,73023.18,32.9,-0.80591,0.0005,3.77657]
[1779944063490,39.92,73033.37,32.9,-0.80079,0.00051,3.83724]
[1779944064468,39.91,73042.72,32.9,-0.79601,0.00052,3.89262]
[1779944065117,39.91,73041.74,32.9,-0.79651,0.00052,3.88681]
[1779944069145,39.9,73039.62,32.9,-0.79767,0.00051,3.87347]
[1779944070152,39.9,73038.02,32.9,-0.79851,0.00051,3.86378]
[1779944071159,39.9,73038.39,32.9,-0.79897,0.00051,3.84807]
[1779944076195,39.89,73038.7,32.9,-0.79888,0.00051,3.84919]
[1779944080223,39.88,73036.82,32.9,-0.79989,0.00051,3.83747]
[1779944080665,39.88,73036.82,32.9,-0.79989,0.00051,3.83747]
[1779944081238,39.88,73028.58,32.9,-0.8041,0.00051,3.7881]
[1779944082357,39.87,73021.83,32.9,-0.80753,0.0005,3.74712]
[1779944083252,39.87,73021.25,32.9,-0.80782,0.0005,3.74364]
[1779944088287,39.86,73021.26,32.9,-0.80788,0.0005,3.743]
[1779944089294,39.86,73021.95,32.9,-0.80754,0.0005,3.74703]
[1779944092315,39.85,73023.23,32.9,-0.80694,0.0005,3.75426]
[1779944094329,39.85,73020.31,32.9,-0.80844,0.0005,3.73621]
[1779944097350,39.84,73019.36,32.9,-0.80895,0.0005,3.73006]
[1779944101202,39.84,73019.69,32.9,-0.80879,0.0005,3.73203]
[1779944101378,39.84,73023.73,32.9,-0.80677,0.0005,3.75634]
[1779944102385,39.84,73025.51,32.9,-0.80587,0.0005,3.767]
[1779944104399,39.84,73026.15,32.9,-0.80556,0.0005,3.77075]
[1779944109434,39.83,73032.27,32.9,-0.80248,0.00051,3.80719]
[1779944110441,39.83,73033.69,32.9,-0.80176,0.00051,3.81559]
[1779944111448,39.83,73030.26,32.9,-0.80352,0.00051,3.79495]
[1779944112284,39.83,73030.26,32.9,-0.80352,0.00051,3.79495]
[1779944112455,39.83,73027.61,32.9,-0.80487,0.00051,3.77898]
[1779944113462,39.83,73023.6,32.9,-0.80689,0.0005,3.75482]
[1779944114469,39.83,73021.43,32.9,-0.808,0.0005,3.7416]
[1779944115476,39.82,73020.11,32.9,-0.80867,0.0005,3.7335]
[1779944116587,39.82,73020.11,32.9,-0.80867,0.0005,3.7335]
[1779944116483,39.82,73020.99,32.9,-0.80824,0.0005,3.73866]
[1779944117386,39.82,73020.99,32.9,-0.80824,0.0005,3.73866]
[1779944117490,39.82,73023.65,32.9,-0.80692,0.0005,3.75453]
[1779944117813,39.82,73023.65,32.9,-0.80692,0.0005,3.75453]
[1779944118497,39.82,73030.42,32.9,-0.80351,0.00051,3.79502]
[1779944119504,39.82,73031.66,32.9,-0.80289,0.00051,3.80237]
[1779944120511,39.82,73033.91,32.9,-0.80175,0.00051,3.81575]
[1779944121519,39.81,73036.21,32.9,-0.80058,0.00051,3.8294]
[1779944122544,39.81,73037.8,32.9,-0.79978,0.00051,3.83878]
[1779944123551,39.81,73036.59,32.9,-0.80041,0.00051,3.83142]
[1779944128588,39.8,73036.65,32.9,-0.80043,0.00051,3.83118]
[1779944131610,39.8,73033.59,32.9,-0.80268,0.00051,3.79469]
[1779944132617,39.8,73031.42,32.9,-0.80379,0.00051,3.78159]
[1779944133624,39.79,73029.82,32.9,-0.80461,0.00051,3.77192]
[1779944135910,39.79,73032.02,32.9,-0.8035,0.00051,3.78501]
[1779944136645,39.79,73033.34,32.9,-0.80283,0.00051,3.79285]
[1779944141680,39.78,73034.04,32.9,-0.80255,0.00051,3.79612]
[1779944147722,39.76,73033.62,32.9,-0.80288,0.00051,3.79234]
[1779944150742,39.75,73034.81,32.9,-0.80232,0.00051,3.79886]
[1779944156785,39.73,73034.4,32.9,-0.80264,0.00051,3.79514]
[1779944159500,39.73,73034.26,32.9,-0.80273,0.00051,3.79409]
[1779944159526,39.72,73034.26,32.9,-0.80277,0.00051,3.79367]
[1779944159912,39.72,73034.26,32.9,-0.80277,0.00051,3.79367]
[1779944160122,39.72,73044.66,32.9,-0.7974,0.00052,3.85591]
[1779944161003,39.72,73044.66,32.9,-0.7974,0.00052,3.85591]
[1779944161361,39.72,73044.66,32.9,-0.7974,0.00052,3.85591]
[1779944161400,39.72,73074.06,32.9,-0.7818,0.00054,4.02927]
[1779944161730,39.72,73074.06,32.9,-0.7818,0.00054,4.02927]
[1779944161829,39.72,73060.79,32.9,-0.78895,0.00053,3.95118]
[1779944163152,39.72,73060.06,32.9,-0.78934,0.00053,3.94687]
[1779944163842,39.71,73059.14,32.9,-0.78985,0.00053,3.94121]
[1779944168877,39.71,73058.82,32.9,-0.79007,0.00053,3.93877]
[1779944169886,39.7,73059.6,32.9,-0.78967,0.00053,3.94327]
[1779944173267,39.7,73061.19,32.9,-0.78885,0.00053,3.95233]
[1779944173914,39.7,73059.96,32.9,-0.78952,0.00053,3.94495]
[1779944178949,39.69,73060.15,32.9,-0.78949,0.00053,3.94529]
[1779944179956,39.68,73062.29,32.9,-0.78837,0.00053,3.95769]
[1779944180963,39.68,73059.74,32.9,-0.78975,0.00053,3.9424]
[1779944181970,39.68,73056.89,32.9,-0.79128,0.00053,3.92531]
[1779944185998,39.66,73057.61,32.9,-0.79096,0.00053,3.92887]
[1779944191034,39.65,73059.4,32.9,-0.79072,0.00053,3.92102]
[1779944197075,39.64,73059.49,32.9,-0.79077,0.00053,3.92042]
[1779944200096,39.63,73058.76,32.9,-0.79121,0.00053,3.91548]
[1779944202110,39.62,73059.74,32.9,-0.79073,0.00053,3.9209]
[1779944206138,39.61,73058.71,32.9,-0.79135,0.00053,3.91394]
[1779944207145,39.61,73057.21,32.9,-0.79217,0.00053,3.90483]
[1779944210166,39.6,73058.32,32.9,-0.79163,0.00053,3.91082]
[1779944213187,39.59,73057.46,32.9,-0.79214,0.00053,3.9051]
[1779944218222,39.58,73056.69,32.9,-0.79261,0.00053,3.89992]
[1779944223257,39.57,73057.08,32.9,-0.79244,0.00053,3.90181]
[1779944226278,39.57,73056.36,32.9,-0.79284,0.00053,3.89734]
[1779944229299,39.57,73057.94,32.9,-0.79201,0.00053,3.90657]
[1779944230306,39.56,73057.21,32.9,-0.79241,0.00053,3.90218]
[1779944232321,39.56,73057.96,32.9,-0.79202,0.00053,3.90651]
[1779944233985,39.56,73058.07,32.9,-0.79197,0.00053,3.9071]
[1779944234690,39.56,73058.07,32.9,-0.79197,0.00053,3.9071]
[1779944234334,39.56,73061.29,32.9,-0.79026,0.00053,3.92615]
[1779944236348,39.56,73055.52,32.9,-0.79334,0.00053,3.8917]
[1779944237355,39.56,73052.95,32.9,-0.79471,0.00053,3.87628]
[1779944242390,39.55,73052.18,32.9,-0.79513,0.00053,3.87151]
[1779944244404,39.55,73053.0,32.9,-0.7947,0.00053,3.87636]
[1779944246257,39.55,73053.43,32.9,-0.79448,0.00053,3.8789]
[1779944246438,39.55,73053.43,32.9,-0.79448,0.00053,3.8789]
[1779944246521,39.55,73058.65,32.9,-0.79171,0.00053,3.90996]
[1779944247425,39.55,73056.76,32.9,-0.79272,0.00053,3.89869]
[1779944248434,39.55,73058.06,32.9,-0.79203,0.00053,3.90635]
[1779944251453,39.55,73058.2,32.9,-0.79262,0.00053,3.88917]
[1779944255481,39.55,73051.04,32.9,-0.79643,0.00053,3.84622]
[1779944256488,39.54,73040.85,32.9,-0.80178,0.00052,3.7847]
[1779944257494,39.54,73039.49,32.9,-0.80249,0.00052,3.77643]
[1779944260516,39.54,73041.59,32.9,-0.80142,0.00052,3.78891]
[1779944263536,39.53,73039.98,32.9,-0.80227,0.00052,3.779]
[1779944265551,39.53,73038.79,32.9,-0.8029,0.00052,3.7717]
[1779944267565,39.53,73037.93,32.9,-0.80335,0.00052,3.7664]
[1779944268572,39.53,73037.25,32.9,-0.80371,0.00052,3.76225]
[1779944273607,39.53,73036.56,32.9,-0.80408,0.00051,3.75787]
[1779944275621,39.53,73037.4,32.9,-0.80365,0.00052,3.76287]
[1779944276628,39.53,73036.65,32.9,-0.80404,0.00051,3.7583]
[1779944277635,39.52,73035.78,32.9,-0.80449,0.00051,3.753]
[1779944280480,39.52,73035.56,32.9,-0.80461,0.00051,3.75161]
[1779944280656,39.52,73032.66,32.9,-0.8061,0.00051,3.73404]
[1779944281663,39.52,73030.22,32.9,-0.80735,0.00051,3.71924]
[1779944282670,39.52,73028.01,32.9,-0.80847,0.00051,3.70585]
[1779944284684,39.52,73029.24,32.9,-0.80784,0.00051,3.71336]
[1779944285344,39.52,73029.24,32.9,-0.80784,0.00051,3.71336]
[1779944285691,39.52,73034.67,32.9,-0.80507,0.00051,3.74627]
[1779944286698,39.52,73036.73,32.9,-0.80401,0.00051,3.7587]
[1779944287707,39.52,73044.17,32.9,-0.80016,0.00052,3.80351]
[1779944288712,39.52,73046.83,32.9,-0.79877,0.00052,3.81952]
[1779944290727,39.52,73045.92,32.9,-0.79926,0.00052,3.81384]
[1779944291733,39.52,73048.4,32.9,-0.79797,0.00052,3.82862]
[1779944292740,39.52,73046.47,32.9,-0.799,0.00052,3.81692]
[1779944293747,39.52,73045.63,32.9,-0.79944,0.00052,3.81176]
[1779944294754,39.51,73044.57,32.9,-0.80001,0.00052,3.80529]
[1779944296767,39.51,73046.46,32.9,-0.79904,0.00052,3.81646]
[1779944298785,39.51,73047.41,32.9,-0.79856,0.00052,3.82196]
[1779944299792,39.51,73046.59,32.9,-0.799,0.00052,3.81692]
[1779944301806,39.5,73050.56,32.9,-0.79693,0.00053,3.84054]
[1779944302813,39.5,73048.75,32.9,-0.79789,0.00052,3.82955]
[1779944303820,39.5,73047.94,32.9,-0.79833,0.00052,3.82456]
[1779944304827,39.5,73049.04,32.9,-0.79776,0.00052,3.83105]
[1779944305834,39.5,73047.88,32.9,-0.79838,0.00052,3.82397]
[1779944306841,39.49,73047.19,32.9,-0.79875,0.00052,3.81971]
[1779944310870,39.49,73047.8,32.9,-0.79847,0.00052,3.82293]
[1779944311878,39.49,73048.54,32.9,-0.79875,0.00052,3.80933]
[1779944313892,39.48,73047.94,32.9,-0.79908,0.00052,3.8055]
[1779944314899,39.48,73049.18,32.9,-0.79844,0.00053,3.81286]
[1779944315906,39.48,73051.89,32.9,-0.79702,0.00053,3.82902]
[1779944316913,39.48,73053.02,32.9,-0.79644,0.00053,3.83567]
[1779944317920,39.48,73051.73,32.9,-0.79713,0.00053,3.82781]
[1779944318927,39.48,73052.62,32.9,-0.79667,0.00053,3.83302]
[1779944320944,39.47,73053.96,32.9,-0.79598,0.00053,3.8408]
[1779944322146,39.47,73053.96,32.9,-0.79598,0.00053,3.8408]
[1779944323355,39.47,73054.22,32.9,-0.79586,0.00053,3.84222]
[1779944323459,39.47,73056.31,32.9,-0.79475,0.00053,3.85468]
[1779944323962,39.47,73053.37,32.9,-0.79632,0.00053,3.83701]
[1779944324969,39.47,73052.3,32.9,-0.79689,0.00053,3.83055]
[1779944326983,39.47,73051.02,32.9,-0.79757,0.00053,3.8228]
[1779944327989,39.47,73050.23,32.9,-0.79799,0.00053,3.81803]
[1779944332018,39.46,73049.52,32.9,-0.79837,0.00053,3.8137]
[1779944335039,39.46,73048.88,32.9,-0.79871,0.00053,3.80981]
[1779944336046,39.46,73045.65,32.9,-0.8004,0.00052,3.79036]
[1779944337053,39.46,73044.25,32.9,-0.80113,0.00052,3.78193]
[1779944339067,39.46,73043.48,32.9,-0.80153,0.00052,3.77734]
[1779944343095,39.47,73044.43,32.9,-0.80102,0.00052,3.78318]
[1779944347123,39.47,73043.77,32.9,-0.80136,0.00052,3.7793]
[1779944349137,39.47,73043.2,32.9,-0.80165,0.00052,3.77592]
[1779944351151,39.47,73044.38,32.9,-0.80103,0.00052,3.78309]
[1779944352158,39.47,73045.54,32.9,-0.80042,0.00052,3.79011]
[1779944353165,39.47,73046.75,32.9,-0.79979,0.00052,3.79741]
[1779944357193,39.47,73048.15,32.9,-0.79905,0.00052,3.80585]
[1779944358199,39.47,73048.82,32.9,-0.7987,0.00053,3.80987]
[1779944361224,39.47,73049.93,32.9,-0.79812,0.00053,3.81651]
[1779944366259,39.47,73049.54,32.9,-0.79833,0.00053,3.81408]
[1779944371294,39.47,73049.83,32.9,-0.79885,0.00053,3.79776]
[1779944374315,39.47,73049.26,32.9,-0.79915,0.00053,3.79431]
[1779944375322,39.47,73047.96,32.9,-0.79983,0.00053,3.78649]
[1779944380357,39.47,73051.75,32.9,-0.79783,0.00053,3.80932]
[1779944381364,39.47,73052.83,32.9,-0.79726,0.00053,3.81579]
[1779944383682,39.47,73054.67,32.9,-0.79629,0.00053,3.82674]
[1779944384385,39.47,73055.92,32.9,-0.79563,0.00053,3.83423]
[1779944385691,39.47,73055.92,32.9,-0.79563,0.00053,3.83423]
[1779944387407,39.46,73056.73,32.9,-0.79521,0.00053,3.83894]
[1779944388414,39.46,73055.86,32.9,-0.79568,0.00053,3.83368]
[1779944393449,39.46,73056.3,32.9,-0.79547,0.00053,3.83609]
[1779944398484,39.46,73055.8,32.9,-0.79575,0.00053,3.83287]
[1779944401829,39.46,73056.25,32.9,-0.79552,0.00053,3.83548]
[1779944401581,39.45,73055.53,32.9,-0.79591,0.00053,3.83112]
[1779944403519,39.46,73049.4,32.9,-0.79914,0.00053,3.79446]
[1779944404526,39.46,73048.56,32.9,-0.79957,0.00053,3.78948]
[1779944404952,39.46,73048.56,32.9,-0.79957,0.00053,3.78948]
[1779944405186,39.46,73048.56,32.9,-0.79957,0.00053,3.78948]
[1779944405506,39.46,73048.56,32.9,-0.79957,0.00053,3.78948]
[1779944405891,39.46,73042.2,32.9,-0.80289,0.00052,3.75113]
[1779944406588,39.46,73042.2,32.9,-0.80289,0.00052,3.75113]
[1779944406884,39.46,73029.06,32.9,-0.80966,0.00051,3.67139]
[1779944407844,39.46,73029.06,32.9,-0.80966,0.00051,3.67139]
[1779944407873,39.46,73020.76,32.9,-0.81386,0.0005,3.62084]
[1779944408556,39.46,73018.24,32.9,-0.81512,0.0005,3.60544]
[1779944409830,39.46,73018.24,32.9,-0.81512,0.0005,3.60544]
[1779944409564,39.46,73020.35,32.9,-0.81405,0.0005,3.61846]
[1779944410571,39.46,73019.07,32.9,-0.81468,0.0005,3.61078]
[1779944411578,39.46,73015.41,32.9,-0.8165,0.0005,3.58852]
[1779944412726,39.47,73014.24,32.9,-0.81706,0.0005,3.58167]
[1779944413592,39.47,73016.19,32.9,-0.81609,0.0005,3.5936]
[1779944415270,39.47,73016.46,32.9,-0.81594,0.0005,3.59543]
[1779944415608,39.47,73000.45,32.9,-0.82381,0.00049,3.4974]
[1779944416757,39.47,73000.45,32.9,-0.82381,0.00049,3.4974]
[1779944416821,39.47,72996.11,32.9,-0.82592,0.00048,3.47052]
[1779944417624,39.47,72999.64,32.9,-0.82421,0.00048,3.49224]
[1779944418634,39.47,73001.48,32.9,-0.82331,0.00049,3.50367]
[1779944419641,39.47,73003.47,32.9,-0.82233,0.00049,3.51599]
[1779944420650,39.47,73005.24,32.9,-0.82146,0.00049,3.52693]
[1779944421655,39.47,73005.84,32.9,-0.82117,0.00049,3.53057]
[1779944422662,39.47,73006.4,32.9,-0.8209,0.00049,3.53394]
[1779944424611,39.47,73006.4,32.9,-0.8209,0.00049,3.53394]
[1779944424676,39.47,73010.96,32.9,-0.81867,0.00049,3.56176]
[1779944425683,39.47,73015.42,32.9,-0.81646,0.0005,3.589]
[1779944426690,39.47,73017.6,32.9,-0.8154,0.0005,3.60209]
[1779944431726,39.46,73017.09,32.9,-0.81637,0.0005,3.58027]
[1779944432391,39.46,73017.09,32.9,-0.81637,0.0005,3.58027]
[1779944432733,39.45,73016.27,32.9,-0.8168,0.0005,3.57497]
[1779944434894,39.45,73016.73,32.9,-0.81658,0.0005,3.57765]
[1779944435754,39.45,73018.84,32.9,-0.81553,0.0005,3.59047]
[1779944436761,39.45,73019.98,32.9,-0.81496,0.0005,3.59746]
[1779944440228,39.45,73020.02,32.9,-0.81494,0.0005,3.59774]
[1779944440789,39.45,73017.03,32.9,-0.81643,0.0005,3.57945]
[1779944441796,39.45,73011.01,32.9,-0.81942,0.00049,3.54259]
[1779944442803,39.45,73003.33,32.9,-0.82319,0.00049,3.49548]
[1779944443810,39.45,73000.26,32.9,-0.82469,0.00049,3.47656]
[1779944444569,39.45,73000.26,32.9,-0.82469,0.00049,3.47656]
[1779944444894,39.45,72999.83,32.9,-0.8249,0.00049,3.47391]
[1779944445824,39.45,72998.03,32.9,-0.82577,0.00048,3.46283]
[1779944446504,39.45,72998.03,32.9,-0.82577,0.00048,3.46283]
[1779944446831,39.45,72997.03,32.9,-0.82626,0.00048,3.45668]
[1779944447838,39.45,72996.2,32.9,-0.82665,0.00048,3.45159]
[1779944447953,39.45,72996.2,32.9,-0.82665,0.00048,3.45159]
[1779944448845,39.45,72996.29,32.9,-0.82661,0.00048,3.45217]
[1779944450860,39.45,72995.61,32.9,-0.82693,0.00048,3.44802]
[1779944451213,39.45,72995.61,32.9,-0.82693,0.00048,3.44802]
[1779944451867,39.45,72999.87,32.9,-0.82487,0.00049,3.47428]
[1779944453881,39.45,73001.56,32.9,-0.82406,0.00049,3.48454]
[1779944458916,39.45,73002.38,32.9,-0.82368,0.00049,3.48932]
[1779944461938,39.44,73001.52,32.9,-0.82414,0.00049,3.48358]
[1779944463952,39.44,73008.57,32.9,-0.82071,0.00049,3.52663]
[1779944464960,39.44,73011.35,32.9,-0.81934,0.00049,3.54364]
[1779944465967,39.44,73011.92,32.9,-0.81906,0.0005,3.54706]
[1779944466974,39.44,73014.27,32.9,-0.8179,0.0005,3.56139]
[1779944471002,39.43,73014.89,32.9,-0.81762,0.0005,3.56492]
[1779944476177,39.43,73015.02,32.9,-0.81757,0.0005,3.56551]
[1779944477060,39.43,73015.25,32.9,-0.81747,0.0005,3.56678]
[1779944477061,39.43,73018.13,32.9,-0.81603,0.0005,3.58435]
[1779944479059,39.43,73019.19,32.9,-0.8155,0.0005,3.59089]
[1779944480066,39.43,73018.06,32.9,-0.81606,0.0005,3.584]
[1779944481073,39.43,73017.22,32.9,-0.81648,0.0005,3.57888]
[1779944482081,39.43,73009.89,32.9,-0.82012,0.00049,3.53396]
[1779944483087,39.43,73005.96,32.9,-0.82205,0.00049,3.50991]
[1779944484827,39.43,73005.0,32.9,-0.8225,0.00049,3.50427]
[1779944485101,39.43,73003.68,32.9,-0.82314,0.00049,3.49615]
[1779944487115,39.43,73004.69,32.9,-0.82265,0.00049,3.5023]
[1779944488122,39.43,73006.09,32.9,-0.82197,0.00049,3.51087]
[1779944489129,39.43,73012.78,32.9,-0.81867,0.0005,3.5519]
[1779944490136,39.43,73014.13,32.9,-0.818,0.0005,3.56025]
[1779944495171,39.44,73014.24,32.9,-0.8186,0.0005,3.54289]
[1779944497184,39.44,73011.53,32.9,-0.81995,0.0005,3.52625]
[1779944501111,39.44,73011.9,32.9,-0.81975,0.0005,3.52875]
[1779944501217,39.44,73013.52,32.9,-0.81894,0.0005,3.53879]
[1779944502224,39.44,73015.19,32.9,-0.8181,0.0005,3.54905]
[1779944503231,39.44,73017.13,32.9,-0.81713,0.0005,3.56101]
[1779944504485,39.44,73017.13,32.9,-0.81713,0.0005,3.56101]
[1779944505245,39.44,73016.44,32.9,-0.81747,0.0005,3.55688]
[1779944506252,39.44,73017.0,32.9,-0.81718,0.0005,3.56037]
[1779944507214,39.44,73017.0,32.9,-0.81718,0.0005,3.56037]
[1779944507259,39.44,73018.44,32.9,-0.81646,0.0005,3.56924]
[1779944509789,39.45,73018.89,32.9,-0.81622,0.0005,3.57208]
[1779944510699,39.45,73006.05,32.9,-0.82259,0.00049,3.49334]
[1779944511287,39.45,72999.75,32.9,-0.82567,0.00049,3.45455]
[1779944514309,39.44,73004.1,32.9,-0.82356,0.00049,3.48121]
[1779944515316,39.44,73005.47,32.9,-0.82289,0.00049,3.48962]
[1779944517330,39.44,73004.91,32.9,-0.82317,0.00049,3.48612]
[1779944518337,39.44,73005.49,32.9,-0.82288,0.00049,3.48967]
[1779944519344,39.44,73004.66,32.9,-0.82329,0.00049,3.48453]
[1779944521358,39.44,73002.7,32.9,-0.82425,0.00049,3.47244]
[1779944522365,39.44,73006.77,32.9,-0.82226,0.00049,3.49746]
[1779944523372,39.44,73011.11,32.9,-0.82011,0.00049,3.52425]
[1779944524379,39.44,73013.91,32.9,-0.81871,0.0005,3.54153]
[1779944527400,39.45,73012.96,32.9,-0.81917,0.0005,3.53594]
[1779944530421,39.45,73014.18,32.9,-0.81854,0.0005,3.54367]
[1779944531428,39.45,73011.79,32.9,-0.81972,0.0005,3.52908]
[1779944532435,39.45,73006.23,32.9,-0.82245,0.00049,3.49504]
[1779944533442,39.45,73004.4,32.9,-0.82335,0.00049,3.48375]
[1779944534449,39.46,73006.98,32.9,-0.82208,0.00049,3.49976]
[1779944535456,39.46,73008.87,32.9,-0.82114,0.00049,3.5115]
[1779944536463,39.46,73010.98,32.9,-0.82008,0.00049,3.52457]
[1779944537470,39.46,73013.24,32.9,-0.81897,0.0005,3.53836]
[1779944538477,39.46,73015.44,32.9,-0.81788,0.0005,3.55176]
[1779944539484,39.45,73016.25,32.9,-0.81749,0.0005,3.55662]
[1779944542015,39.46,73016.54,32.9,-0.81734,0.0005,3.55845]
[1779944542505,39.46,73020.17,32.9,-0.81551,0.0005,3.58078]
[1779944544519,39.46,73020.89,32.9,-0.81514,0.0005,3.58524]
[1779944548499,39.46,73020.75,32.9,-0.81521,0.0005,3.58445]
[1779944549555,39.46,73019.14,32.9,-0.81601,0.0005,3.57465]
[1779944550561,39.46,73018.29,32.9,-0.81644,0.0005,3.56948]
[1779944551568,39.46,73018.51,32.9,-0.817,0.0005,3.5526]
[1779944556603,39.46,73018.95,32.9,-0.81676,0.0005,3.55555]
[1779944561638,39.46,73018.72,32.9,-0.81689,0.0005,3.55392]
[1779944563653,39.46,73017.22,32.9,-0.81765,0.0005,3.54469]
[1779944564659,39.46,73017.88,32.9,-0.81731,0.0005,3.54878]
[1779944569693,39.47,73016.67,32.9,-0.81789,0.0005,3.5417]
[1779944570701,39.47,73017.65,32.9,-0.8174,0.0005,3.54777]
[1779944571708,39.47,73018.53,32.9,-0.81695,0.0005,3.55322]
[1779944574729,39.47,73017.86,32.9,-0.81727,0.0005,3.5493]
[1779944575736,39.47,73015.93,32.9,-0.81823,0.0005,3.53754]
[1779944577750,39.47,73014.07,32.9,-0.81915,0.0005,3.52628]
[1779944579044,39.47,73013.26,32.9,-0.81954,0.0005,3.52148]
[1779944584799,39.48,73014.74,32.9,-0.81876,0.0005,3.53103]
[1779944587820,39.49,73015.48,32.9,-0.81836,0.0005,3.53591]
[1779944588829,39.49,73016.85,32.9,-0.81768,0.0005,3.5443]
[1779944589836,39.49,73015.59,32.9,-0.8183,0.0005,3.53673]
[1779944590843,39.49,73014.81,32.9,-0.81868,0.0005,3.53203]
[1779944591850,39.49,73017.77,32.9,-0.81719,0.0005,3.55023]
[1779944592857,39.49,73019.76,32.9,-0.81619,0.0005,3.56246]
[1779944596048,39.49,73018.43,32.9,-0.81685,0.0005,3.55447]
[1779944596885,39.49,73019.03,32.9,-0.81654,0.0005,3.55819]
[1779944598899,39.49,73019.77,32.9,-0.81616,0.0005,3.56281]
[1779944600074,39.49,73019.77,32.9,-0.81616,0.0005,3.56281]
[1779944601308,39.5,73019.77,32.9,-0.81616,0.0005,3.56286]
[1779944601920,39.5,73015.77,32.9,-0.81815,0.0005,3.53847]
[1779944602927,39.5,73014.22,32.9,-0.81892,0.0005,3.52906]
[1779944604941,39.5,73016.27,32.9,-0.81788,0.0005,3.54178]
[1779944608968,39.5,73014.83,32.9,-0.81858,0.0005,3.53325]
[1779944609976,39.5,73015.72,32.9,-0.81813,0.0005,3.53878]
[1779944611990,39.51,73015.67,32.9,-0.81883,0.0005,3.52028]
[1779944617026,39.51,73015.84,32.9,-0.81875,0.0005,3.52127]
[1779944619040,39.5,73016.63,32.9,-0.81836,0.0005,3.52595]
[1779944623068,39.51,73017.28,32.9,-0.81803,0.0005,3.53009]
[1779944626080,39.51,73017.13,32.9,-0.81809,0.0005,3.52933]
[1779944627096,39.51,73020.26,32.9,-0.81651,0.0005,3.54863]
[1779944628104,39.51,73021.3,32.9,-0.81598,0.0005,3.55504]
[1779944633140,39.5,73020.79,32.9,-0.81627,0.0005,3.55149]
[1779944634147,39.5,73022.1,32.9,-0.81562,0.0005,3.55938]
[1779944635287,39.5,73029.47,32.9,-0.81187,0.00051,3.60438]
[1779944636782,39.5,73029.47,32.9,-0.81187,0.00051,3.60438]
[1779944636875,39.5,73030.39,32.9,-0.8114,0.00051,3.60997]
[1779944637541,39.5,73030.39,32.9,-0.8114,0.00051,3.60997]
[1779944637602,39.5,73036.15,32.9,-0.80844,0.00052,3.64496]
[1779944638398,39.5,73043.11,32.9,-0.80483,0.00052,3.68708]
[1779944640188,39.5,73041.96,32.9,-0.80545,0.00052,3.67989]
[1779944642202,39.5,73043.21,32.9,-0.80482,0.00052,3.68725]
[1779944645223,39.49,73042.6,32.9,-0.80517,0.00052,3.68322]
[1779944647203,39.49,73042.49,32.9,-0.80524,0.00052,3.68244]
[1779944647237,39.49,73042.06,32.9,-0.80547,0.00052,3.67973]
[1779944648244,39.49,73036.07,32.9,-0.80859,0.00052,3.64329]
[1779944649251,39.49,73033.8,32.9,-0.80976,0.00051,3.62944]
[1779944650218,39.49,73033.8,32.9,-0.80976,0.00051,3.62944]
[1779944650520,39.49,73033.8,32.9,-0.80976,0.00051,3.62944]
[1779944650612,39.49,73025.2,32.9,-0.81416,0.00051,3.57698]
[1779944651276,39.48,73019.35,32.9,-0.81713,0.0005,3.54108]
[1779944652907,39.48,73016.35,32.9,-0.81864,0.0005,3.52253]
[1779944654710,39.48,73016.26,32.9,-0.81869,0.0005,3.52198]
[1779944655303,39.48,73022.63,32.9,-0.8155,0.00051,3.56081]
[1779944656986,39.48,73022.63,32.9,-0.8155,0.00051,3.56081]
[1779944656996,39.48,73024.48,32.9,-0.81459,0.00051,3.57186]
[1779944658753,39.48,73024.84,32.9,-0.81441,0.00051,3.57406]
[1779944658817,39.47,73026.31,32.9,-0.81367,0.00051,3.58289]
[1779944659589,39.47,73036.22,32.9,-0.8086,0.00052,3.64311]
[1779944660338,39.47,73038.08,32.9,-0.80765,0.00052,3.65435]
[1779944661362,39.47,73038.08,32.9,-0.80765,0.00052,3.65435]
[1779944661542,39.47,73038.08,32.9,-0.80765,0.00052,3.65435]
[1779944662391,39.47,73038.15,32.9,-0.80762,0.00052,3.6547]
[1779944662507,39.47,73038.15,32.9,-0.80762,0.00052,3.6547]
[1779944663087,39.47,73046.7,32.9,-0.80317,0.00053,3.70629]
[1779944664071,39.46,73049.33,32.9,-0.8018,0.00053,3.72202]
[1779944669410,39.45,73049.43,32.9,-0.80181,0.00053,3.72187]
[1779944671424,39.45,73050.25,32.9,-0.80209,0.00053,3.70825]
[1779944674527,39.44,73051.88,32.9,-0.80126,0.00053,3.71765]
[1779944675452,39.44,73051.25,32.9,-0.80161,0.00053,3.7137]
[1779944676459,39.44,73050.2,32.9,-0.80218,0.00053,3.70721]
[1779944679110,39.44,73050.55,32.9,-0.802,0.00053,3.70919]
[1779944679522,39.43,73053.75,32.9,-0.80033,0.00053,3.72821]
[1779944680487,39.43,73054.53,32.9,-0.79993,0.00053,3.73275]
[1779944681772,39.43,73054.53,32.9,-0.79993,0.00053,3.73275]
[1779944681873,39.43,73056.03,32.9,-0.79914,0.00053,3.74162]
[1779944682501,39.42,73055.01,32.9,-0.7997,0.00053,3.7353]
[1779944684140,39.42,73054.36,32.9,-0.80008,0.00053,3.73105]
[1779944685522,39.42,73055.39,32.9,-0.79955,0.00053,3.73709]
[1779944687536,39.41,73056.44,32.9,-0.79902,0.00053,3.74307]
[1779944689551,39.41,73053.38,32.9,-0.80068,0.00053,3.72427]
[1779944690558,39.4,73045.52,32.9,-0.80485,0.00053,3.67656]
[1779944691266,39.4,73045.52,32.9,-0.80485,0.00053,3.67656]
[1779944691565,39.4,73035.21,32.9,-0.81023,0.00052,3.61376]
[1779944692940,39.4,73031.85,32.9,-0.81196,0.00051,3.59323]
[1779944693579,39.4,73030.82,32.9,-0.81249,0.00051,3.58694]
[1779944694586,39.4,73029.79,32.9,-0.81301,0.00051,3.58065]
[1779944695593,39.4,73024.17,32.9,-0.81588,0.00051,3.54627]
[1779944696600,39.4,73022.64,32.9,-0.81666,0.00051,3.53679]
[1779944697975,39.4,73022.64,32.9,-0.81666,0.00051,3.53679]
[1779944698224,39.4,73022.64,32.9,-0.81666,0.00051,3.53679]
[1779944699069,39.4,73015.05,32.9,-0.82046,0.0005,3.4903]
[1779944700186,39.4,73007.94,32.9,-0.82399,0.00049,3.44657]
[1779944700636,39.4,73010.77,32.9,-0.82259,0.0005,3.46399]
[1779944701636,39.4,73008.46,32.9,-0.82373,0.00049,3.44976]
[1779944703650,39.4,73006.66,32.9,-0.82462,0.00049,3.43869]
[1779944705957,39.4,73006.34,32.9,-0.82477,0.00049,3.43677]
[1779944705983,39.4,73007.1,32.9,-0.8244,0.00049,3.44145]
[1779944706670,39.4,72998.77,32.9,-0.82847,0.00048,3.39012]
[1779944707725,39.4,72998.77,32.9,-0.82847,0.00048,3.39012]
[1779944707826,39.4,72996.32,32.9,-0.82965,0.00048,3.37508]
[1779944708728,39.4,72996.32,32.9,-0.82965,0.00048,3.37508]
[1779944708819,39.41,72997.29,32.9,-0.82917,0.00048,3.38117]
[1779944709230,39.41,72997.29,32.9,-0.82917,0.00048,3.38117]
[1779944709730,39.41,72997.29,32.9,-0.82917,0.00048,3.38117]
[1779944711467,39.41,72997.14,32.9,-0.82923,0.00048,3.38044]
[1779944711706,39.41,72997.28,32.9,-0.82915,0.00048,3.3814]
[1779944714727,39.41,72999.13,32.9,-0.82823,0.00049,3.39311]
[1779944716741,39.42,72998.54,32.9,-0.8285,0.00048,3.38963]
[1779944721776,39.42,72998.43,32.9,-0.82852,0.00048,3.38938]
[1779944722561,39.42,72998.43,32.9,-0.82852,0.00048,3.38938]
[1779944722783,39.42,72996.51,32.9,-0.82945,0.00048,3.37762]
[1779944723241,39.42,72996.51,32.9,-0.82945,0.00048,3.37762]
[1779944723744,39.42,72996.51,32.9,-0.82945,0.00048,3.37762]
[1779944723790,39.42,72995.6,32.9,-0.82988,0.00048,3.37211]
[1779944726249,39.43,72995.07,32.9,-0.83012,0.00048,3.36905]
[1779944726476,39.43,72995.07,32.9,-0.83012,0.00048,3.36905]
[1779944726811,39.43,72994.24,32.9,-0.83051,0.00048,3.36404]
[1779944727817,39.43,72989.56,32.9,-0.83275,0.00048,3.3351]
[1779944728826,39.43,72988.68,32.9,-0.83317,0.00048,3.32963]
[1779944729832,39.43,72984.02,32.9,-0.83538,0.00047,3.30084]
[1779944730253,39.43,72984.02,32.9,-0.83538,0.00047,3.30084]
[1779944730256,39.43,72984.02,32.9,-0.83538,0.00047,3.30084]
[1779944730839,39.43,72989.36,32.9,-0.83285,0.00048,3.33383]
[1779944731623,39.43,72989.36,32.9,-0.83285,0.00048,3.33383]
[1779944731796,39.43,72989.36,32.9,-0.83285,0.00048,3.33383]
[1779944732170,39.43,72989.36,32.9,-0.83285,0.00048,3.33383]
[1779944731846,39.43,72991.47,32.9,-0.83252,0.00048,3.32857]
[1779944732853,39.43,72995.49,32.9,-0.83057,0.00048,3.35372]
[1779944733860,39.44,72996.39,32.9,-0.83012,0.00048,3.35943]
[1779944736881,39.44,72998.8,32.9,-0.82892,0.00049,3.37465]
[1779944737888,39.44,73000.44,32.9,-0.8281,0.00049,3.38506]
[1779944740909,39.45,72999.74,32.9,-0.82838,0.00049,3.38153]
[1779944741691,39.45,72999.74,32.9,-0.82838,0.00049,3.38153]
[1779944741916,39.46,72996.14,32.9,-0.8301,0.00048,3.3596]
[1779944742268,39.46,72996.14,32.9,-0.8301,0.00048,3.3596]
[1779944743140,39.46,72996.14,32.9,-0.8301,0.00048,3.3596]
[1779944743240,39.46,72991.35,32.9,-0.83239,0.00048,3.33026]
[1779944743931,39.46,72986.48,32.9,-0.83471,0.00047,3.30021]
[1779944744938,39.46,72984.64,32.9,-0.83558,0.00047,3.28885]
[1779944747369,39.46,72984.33,32.9,-0.83572,0.00047,3.28702]
[1779944747959,39.46,72983.26,32.9,-0.83621,0.00047,3.28065]
[1779944749975,39.47,72982.52,32.9,-0.83652,0.00047,3.27657]
[1779944751987,39.48,72981.54,32.9,-0.83694,0.00047,3.27101]
[1779944757022,39.5,72981.23,32.9,-0.83697,0.00047,3.27064]
[1779944759036,39.5,72982.26,32.9,-0.83645,0.00047,3.27751]
[1779944762672,39.51,72982.34,32.9,-0.83635,0.00047,3.27874]
[1779944762855,39.51,72982.34,32.9,-0.83635,0.00047,3.27874]
[1779944763081,39.51,72975.18,32.9,-0.8397,0.00046,3.23458]
[1779944763980,39.51,72975.18,32.9,-0.8397,0.00046,3.23458]
[1779944764081,39.51,72970.42,32.9,-0.84189,0.00046,3.2054]
[1779944766790,39.51,72970.51,32.9,-0.84184,0.00046,3.20607]
[1779944767102,39.51,72969.31,32.9,-0.84239,0.00046,3.19862]
[1779944768109,39.51,72963.13,32.9,-0.84522,0.00045,3.16047]
[1779944768343,39.51,72963.13,32.9,-0.84522,0.00045,3.16047]
[1779944769116,39.51,72958.88,32.9,-0.84714,0.00045,3.13429]
[1779944770653,39.51,72959.22,32.9,-0.84698,0.00045,3.13643]
[1779944771130,39.51,72963.08,32.9,-0.84523,0.00045,3.16027]
[1779944772137,39.51,72961.79,32.9,-0.84581,0.00045,3.15233]
[1779944773144,39.52,72957.45,32.9,-0.84777,0.00045,3.1256]
[1779944775158,39.52,72956.06,32.9,-0.84838,0.00045,3.11716]
[1779944776165,39.52,72953.47,32.9,-0.84954,0.00045,3.10127]
[1779944776868,39.52,72953.47,32.9,-0.84954,0.00045,3.10127]
[1779944776965,39.52,72953.47,32.9,-0.84954,0.00045,3.10127]
[1779944777282,39.52,72945.69,32.9,-0.85297,0.00044,3.05348]
[1779944777950,39.52,72945.69,32.9,-0.85297,0.00044,3.05348]
[1779944778123,39.52,72945.69,32.9,-0.85297,0.00044,3.05348]
[1779944778181,39.51,72918.18,32.9,-0.86473,0.00041,2.8845]
[1779944779200,39.52,72916.74,32.9,-0.86531,0.00041,2.87593]
[1779944780196,39.52,72925.92,32.9,-0.86148,0.00042,2.93197]
[1779944781174,39.52,72925.92,32.9,-0.86148,0.00042,2.93197]
[1779944781203,39.52,72933.55,32.9,-0.85823,0.00043,2.97885]
[1779944782210,39.52,72936.14,32.9,-0.85712,0.00043,2.99482]
[1779944783217,39.52,72940.04,32.9,-0.85545,0.00043,3.01857]
[1779944784224,39.51,72940.87,32.9,-0.8551,0.00043,3.02345]
[1779944786523,39.51,72940.61,32.9,-0.85525,0.00043,3.02139]
[1779944787162,39.51,72940.61,32.9,-0.85525,0.00043,3.02139]
[1779944787238,39.51,72940.61,32.9,-0.85525,0.00043,3.02139]
[1779944787245,39.51,72935.66,32.9,-0.8574,0.00043,2.99076]
[1779944788252,39.5,72929.64,32.9,-0.85999,0.00042,2.95365]
[1779944789259,39.5,72925.81,32.9,-0.86162,0.00042,2.93005]
[1779944790266,39.5,72926.59,32.9,-0.8613,0.00042,2.93472]
[1779944792280,39.5,72926.62,32.9,-0.86199,0.00042,2.91623]
[1779944793287,39.5,72925.79,32.9,-0.86234,0.00042,2.91114]
[1779944794294,39.5,72923.45,32.9,-0.86332,0.00042,2.89699]
[1779944797315,39.51,72924.27,32.9,-0.86293,0.00042,2.90256]
[1779944801344,39.51,72922.62,32.9,-0.86358,0.00042,2.89319]
[1779944804364,39.52,72926.02,32.9,-0.86211,0.00042,2.91454]
[1779944806381,39.52,72924.21,32.9,-0.86285,0.00042,2.90379]
[1779944807385,39.53,72925.13,32.9,-0.86245,0.00042,2.90959]
[1779944809399,39.53,72926.2,32.9,-0.86198,0.00042,2.91646]
[1779944814434,39.54,72925.91,32.9,-0.86204,0.00042,2.91548]
[1779944819469,39.55,72926.15,32.9,-0.86189,0.00042,2.91773]
[1779944825511,39.56,72927.57,32.9,-0.86123,0.00042,2.9273]
[1779944826518,39.56,72931.6,32.9,-0.85951,0.00043,2.95209]
[1779944829539,39.56,72932.66,32.9,-0.85903,0.00043,2.95888]
[1779944831553,39.57,72933.75,32.9,-0.85855,0.00043,2.96574]
[1779944832560,39.57,72934.51,32.9,-0.85822,0.00043,2.97048]
[1779944836301,39.57,72935.4,32.9,-0.85781,0.00043,2.97642]
[1779944836588,39.57,72949.86,32.9,-0.8515,0.00044,3.06515]
[1779944837595,39.58,72955.15,32.9,-0.84913,0.00045,3.09802]
[1779944838602,39.58,72956.62,32.9,-0.84845,0.00045,3.10736]
[1779944840616,39.58,72955.21,32.9,-0.84906,0.00045,3.09891]
[1779944841623,39.59,72953.66,32.9,-0.84973,0.00045,3.08968]
[1779944842631,39.59,72955.74,32.9,-0.84878,0.00045,3.10277]
[1779944843637,39.59,72956.89,32.9,-0.84824,0.00045,3.11014]
[1779944846658,39.6,72957.77,32.9,-0.84779,0.00045,3.1164]
[1779944847665,39.6,72957.05,32.9,-0.8481,0.00045,3.11206]
[1779944848672,39.61,72960.55,32.9,-0.84652,0.00045,3.13368]
[1779944850686,39.61,72959.52,32.9,-0.84697,0.00045,3.12749]
[1779944851693,39.61,72959.7,32.9,-0.84759,0.00045,3.11007]
[1779944856728,39.61,72959.98,32.9,-0.84743,0.00045,3.11225]
[1779944857735,39.61,72959.26,32.9,-0.84775,0.00045,3.10792]
[1779944859751,39.62,72948.74,32.9,-0.85241,0.00044,3.04369]
[1779944860757,39.62,72946.44,32.9,-0.85341,0.00044,3.02976]
[1779944861765,39.62,72944.98,32.9,-0.85404,0.00044,3.02102]
[1779944862772,39.63,72945.93,32.9,-0.8536,0.00044,3.02706]
[1779944866800,39.64,72944.48,32.9,-0.85418,0.00044,3.01898]
[1779944867807,39.64,72943.49,32.9,-0.8546,0.00044,3.0131]
[1779944870828,39.64,72945.5,32.9,-0.85368,0.00044,3.026]
[1779944876875,39.65,72945.6,32.9,-0.85361,0.00044,3.02693]
[1779944882304,39.66,72945.6,32.9,-0.85357,0.00044,3.02755]
[1779944882349,39.66,72944.43,32.9,-0.85405,0.00044,3.02082]
[1779944882917,39.66,72932.23,32.9,-0.85932,0.00043,2.9462]
[1779944883924,39.66,72931.69,32.9,-0.85953,0.00043,2.94323]
[1779944884931,39.67,72930.29,32.9,-0.8601,0.00043,2.93502]
[1779944885939,39.67,72918.83,32.9,-0.86491,0.00042,2.86535]
[1779944887158,39.67,72915.92,32.9,-0.8661,0.00041,2.8479]
[1779944887952,39.67,72917.52,32.9,-0.86542,0.00041,2.85785]
[1779944888959,39.68,72920.5,32.9,-0.86417,0.00042,2.87619]
[1779944889966,39.68,72924.25,32.9,-0.86258,0.00042,2.8992]
[1779944890973,39.68,72925.62,32.9,-0.862,0.00042,2.90771]
[1779944892987,39.69,72926.6,32.9,-0.86156,0.00042,2.91399]
[1779944897015,39.69,72928.38,32.9,-0.86077,0.00042,2.92542]
[1779944898022,39.69,72929.58,32.9,-0.86025,0.00042,2.93287]
[1779944899029,39.69,72934.22,32.9,-0.85826,0.00043,2.96131]
[1779944902050,39.7,72933.19,32.9,-0.85868,0.00043,2.95537]
[1779944903057,39.7,72927.55,32.9,-0.86107,0.00042,2.92108]
[1779944904063,39.7,72926.31,32.9,-0.86158,0.00042,2.91364]
[1779944906079,39.71,72925.7,32.9,-0.86182,0.00042,2.91026]
[1779944910112,39.71,72930.35,32.9,-0.8598,0.00043,2.93928]
[1779944911119,39.72,72931.38,32.9,-0.86006,0.00043,2.92714]
[1779944912126,39.72,72927.48,32.9,-0.86169,0.00042,2.90368]
[1779944915147,39.73,72928.96,32.9,-0.861,0.00042,2.91367]
[1779944916157,39.73,72930.29,32.9,-0.86042,0.00042,2.92192]
[1779944917165,39.73,72929.58,32.9,-0.86071,0.00042,2.91773]
[1779944919179,39.74,72928.9,32.9,-0.86096,0.00042,2.91422]
[1779944920186,39.74,72933.32,32.9,-0.85905,0.00043,2.94145]
[1779944921193,39.75,72936.09,32.9,-0.85784,0.00043,2.95865]
[1779944924218,39.76,72934.33,32.9,-0.85855,0.00043,2.94861]
[1779944925225,39.76,72932.24,32.9,-0.85944,0.00043,2.93596]
[1779944926233,39.76,72931.5,32.9,-0.85975,0.00043,2.93156]
[1779944928246,39.76,72934.37,32.9,-0.8585,0.00043,2.94927]
[1779944929253,39.76,72936.81,32.9,-0.85745,0.00043,2.96423]
[1779944931267,39.76,72935.9,32.9,-0.85783,0.00043,2.95882]
[1779944936303,39.77,72936.13,32.9,-0.85771,0.00043,2.96058]
[1779944940332,39.77,72938.08,32.9,-0.85685,0.00043,2.97276]
[1779944945366,39.77,72938.07,32.9,-0.85683,0.00043,2.97297]
[1779944949394,39.78,72938.8,32.9,-0.8565,0.00043,2.97764]
[1779944955436,39.78,72938.76,32.9,-0.8565,0.00043,2.97767]
[1779944960471,39.79,72938.15,32.9,-0.85669,0.00043,2.97501]
[1779944965506,39.8,72938.08,32.9,-0.85664,0.00043,2.97567]
[1779944971548,39.82,72938.28,32.9,-0.85717,0.00043,2.95951]
[1779944975930,39.82,72923.0,32.9,-0.86365,0.00042,2.86691]
[1779944976589,39.82,72919.03,32.9,-0.86531,0.00042,2.84286]
[1779944977596,39.82,72916.49,32.9,-0.86636,0.00041,2.82753]
[1779944980617,39.82,72915.76,32.9,-0.86665,0.00041,2.82326]
[1779944981624,39.83,72915.01,32.9,-0.86695,0.00041,2.81879]
[1779944986659,39.83,72915.21,32.9,-0.86685,0.00041,2.82029]
[1779944987666,39.83,72914.49,32.9,-0.86714,0.00041,2.81597]
[1779944988673,39.83,72913.91,32.9,-0.86738,0.00041,2.81249]
[1779944993708,39.82,72914.4,32.9,-0.86725,0.00041,2.8145]
[1779944998745,39.81,72914.59,32.9,-0.86723,0.00041,2.81469]
[1779944999750,39.81,72915.59,32.9,-0.86683,0.00041,2.82054]
[1779945000757,39.8,72916.37,32.9,-0.86653,0.00041,2.82506]
[1779945003778,39.8,72916.99,32.9,-0.86631,0.00041,2.82819]
[1779945004785,39.79,72918.27,32.9,-0.8658,0.00041,2.83573]
[1779945005792,39.79,72917.62,32.9,-0.86608,0.00041,2.83158]
[1779945009820,39.78,72915.63,32.9,-0.86696,0.00041,2.81868]
[1779945010827,39.78,72914.56,32.9,-0.86742,0.00041,2.81201]
[1779945014855,39.77,72913.43,32.9,-0.86793,0.00041,2.80444]
[1779945016869,39.77,72912.85,32.9,-0.86819,0.00041,2.80058]
[1779945020896,39.76,72914.85,32.9,-0.86742,0.00041,2.81199]
[1779945023918,39.75,72923.23,32.9,-0.86398,0.00042,2.86221]
[1779945024925,39.75,72919.54,32.9,-0.86554,0.00042,2.83958]
[1779945025932,39.75,72916.95,32.9,-0.86662,0.00041,2.82366]
[1779945026939,39.75,72916.24,32.9,-0.86693,0.00041,2.81916]
[1779945031980,39.73,72915.31,32.9,-0.86809,0.00041,2.79394]
[1779945033993,39.73,72914.3,32.9,-0.86853,0.00041,2.78748]
[1779945036014,39.73,72912.0,32.9,-0.86949,0.00041,2.77327]
[1779945037021,39.73,72907.78,32.9,-0.87122,0.0004,2.74768]
[1779945040042,39.72,72907.14,32.9,-0.87149,0.0004,2.74351]
[1779945041049,39.72,72906.48,32.9,-0.87177,0.0004,2.73944]
[1779945042056,39.72,72905.72,32.9,-0.87208,0.0004,2.73477]
[1779945044069,39.72,72908.74,32.9,-0.87087,0.00041,2.7528]
[1779945049105,39.71,72908.38,32.9,-0.87105,0.00041,2.75009]
[1779945054140,39.71,72908.86,32.9,-0.87089,0.00041,2.75246]
[1779945055147,39.7,72907.8,32.9,-0.87133,0.0004,2.74596]
[1779945056155,39.7,72907.21,32.9,-0.87158,0.0004,2.7423]
[1779945059176,39.7,72908.14,32.9,-0.87122,0.0004,2.74762]
[1779945062197,39.7,72906.98,32.9,-0.87171,0.0004,2.74032]
[1779945065218,39.69,72908.11,32.9,-0.87127,0.0004,2.74684]
[1779945069246,39.69,72905.89,32.9,-0.8722,0.0004,2.73307]
[1779945070253,39.69,72904.39,32.9,-0.87281,0.0004,2.72393]
[1779945074281,39.68,72905.24,32.9,-0.87248,0.0004,2.72877]
[1779945075288,39.68,72904.5,32.9,-0.87279,0.0004,2.72424]
[1779945076294,39.68,72903.7,32.9,-0.87311,0.0004,2.71935]
[1779945079316,39.68,72904.43,32.9,-0.87283,0.0004,2.72355]
[1779945084591,39.68,72904.75,32.9,-0.87272,0.0004,2.72522]
[1779945088379,39.67,72904.1,32.9,-0.87301,0.0004,2.72089]
[1779945091400,39.67,72904.15,32.9,-0.87371,0.0004,2.7024]
[1779945095431,39.66,72904.75,32.9,-0.87354,0.0004,2.70496]
[1779945096438,39.66,72906.46,32.9,-0.87287,0.0004,2.71499]
[1779945099459,39.65,72905.8,32.9,-0.87319,0.0004,2.71018]
[1779945101473,39.64,72906.72,32.9,-0.87286,0.0004,2.71518]
[1779945107515,39.61,72906.32,32.9,-0.8732,0.0004,2.71005]
[1779945108522,39.61,72905.3,32.9,-0.87364,0.0004,2.70342]
[1779945109529,39.6,72904.01,32.9,-0.87419,0.0004,2.69517]
[1779945111819,39.59,72903.72,32.9,-0.87438,0.0004,2.69237]
[1779945111950,39.59,72903.72,32.9,-0.87438,0.0004,2.69237]
[1779945112235,39.59,72903.72,32.9,-0.87438,0.0004,2.69237]
[1779945112478,39.59,72903.72,32.9,-0.87438,0.0004,2.69237]
[1779945112550,39.58,72886.62,32.9,-0.88113,0.00039,2.58935]
[1779945112923,39.58,72886.62,32.9,-0.88113,0.00039,2.58935]
[1779945113439,39.58,72886.62,32.9,-0.88113,0.00039,2.58935]
[1779945113557,39.58,72880.87,32.9,-0.88336,0.00038,2.5547]
[1779945114229,39.58,72880.87,32.9,-0.88336,0.00038,2.5547]
[1779945114656,39.57,72881.02,32.9,-0.88333,0.00038,2.5552]
[1779945115571,39.57,72878.5,32.9,-0.88431,0.00038,2.53986]
[1779945117585,39.56,72877.56,32.9,-0.88471,0.00038,2.53356]
[1779945118593,39.56,72878.12,32.9,-0.88452,0.00038,2.53652]
[1779945118727,39.56,72878.12,32.9,-0.88452,0.00038,2.53652]
[1779945119600,39.55,72879.62,32.9,-0.88398,0.00038,2.54506]
[1779945121587,39.55,72879.99,32.9,-0.88386,0.00038,2.54689]
[1779945121645,39.55,72894.21,32.9,-0.8784,0.00039,2.63137]
[1779945122621,39.54,72905.48,32.9,-0.87396,0.0004,2.69872]
[1779945123628,39.54,72907.82,32.9,-0.87305,0.0004,2.71231]
[1779945124635,39.53,72904.66,32.9,-0.87436,0.0004,2.6927]
[1779945125642,39.52,72903.26,32.9,-0.87496,0.0004,2.68373]
[1779945126649,39.52,72904.39,32.9,-0.87454,0.0004,2.69003]
[1779945127656,39.51,72905.24,32.9,-0.87423,0.0004,2.69465]
[1779945129670,39.5,72906.48,32.9,-0.8738,0.0004,2.70109]
[1779945133698,39.37,72905.4,32.9,-0.875,0.0004,2.6831]
[1779945138733,39.2,72905.52,32.9,-0.876,0.0004,2.66813]
[1779945144776,39.13,72905.33,32.9,-0.87654,0.0004,2.65997]
[1779945145783,39.12,72906.96,32.9,-0.87592,0.0004,2.66942]
[1779945148804,39.1,72906.21,32.9,-0.87631,0.0004,2.66343]
[1779945149811,39.1,72905.48,32.9,-0.87664,0.0004,2.65853]
[1779945151825,39.09,72904.99,32.9,-0.8776,0.0004,2.63602]
[1779945155853,39.07,72905.94,32.9,-0.87734,0.0004,2.64004]
[1779945156860,39.07,72906.83,32.9,-0.87701,0.0004,2.64502]
[1779945161895,39.04,72908.81,32.9,-0.87636,0.0004,2.65485]
[1779945167395,39.02,72908.89,32.9,-0.87645,0.0004,2.65352]
[1779945169316,39.01,72914.67,32.9,-0.8742,0.00041,2.68744]
[1779945169951,39.0,72917.02,32.9,-0.87327,0.00041,2.70133]
[1779945172648,39.0,72917.1,32.9,-0.87327,0.00041,2.70131]
[1779945181344,38.96,72917.96,32.9,-0.87315,0.00041,2.7031]
[1779945181355,38.96,72917.96,32.9,-0.87315,0.00041,2.7031]
[1779945182526,38.95,72917.68,32.9,-0.87329,0.00041,2.70115]
[1779945182567,38.95,72917.23,32.9,-0.8735,0.00041,2.69793]
[1779945182717,38.95,72917.23,32.9,-0.8735,0.00041,2.69793]
[1779945183049,38.95,72917.82,32.9,-0.87326,0.00041,2.70155]
[1779945184413,38.95,72925.16,32.9,-0.87024,0.00042,2.74641]
[1779945185063,38.94,72925.84,32.9,-0.86997,0.00042,2.7503]
[1779945186070,38.94,72926.84,32.9,-0.86957,0.00042,2.75617]
[1779945188335,38.93,72938.8,32.9,-0.86454,0.00043,2.82944]
[1779945189091,38.93,72941.12,32.9,-0.86357,0.00043,2.84342]
[1779945190006,38.93,72941.12,32.9,-0.86357,0.00043,2.84342]
[1779945192112,38.92,72942.22,32.9,-0.86318,0.00043,2.84901]
[1779945193119,38.91,72942.97,32.9,-0.86288,0.00043,2.85325]
[1779945194126,38.91,72941.88,32.9,-0.86338,0.00043,2.84606]
[1779945197147,38.89,72942.55,32.9,-0.86318,0.00043,2.84897]
[1779945201175,38.87,72933.16,32.9,-0.86732,0.00042,2.78912]
[1779945202182,38.87,72930.96,32.9,-0.86828,0.00042,2.77518]
[1779945206210,38.86,72929.59,32.9,-0.86895,0.00042,2.76543]
[1779945207523,38.85,72921.96,32.9,-0.87217,0.00041,2.71782]
[1779945208223,38.85,72920.17,32.9,-0.87291,0.00041,2.70681]
[1779945211245,38.83,72919.81,32.9,-0.87386,0.00041,2.68455]
[1779945212411,38.83,72919.81,32.9,-0.87386,0.00041,2.68455]
[1779945218295,38.79,72919.7,32.9,-0.87415,0.00041,2.68024]
[1779945218958,38.79,72919.7,32.9,-0.87415,0.00041,2.68024]
[1779945221316,38.78,72920.4,32.9,-0.87397,0.00041,2.68301]
[1779945222322,38.78,72919.52,32.9,-0.87435,0.00041,2.67739]
[1779945227458,38.75,72919.24,32.9,-0.8746,0.00041,2.67365]
[1779945227625,38.75,72919.24,32.9,-0.8746,0.00041,2.67365]
[1779945228365,38.74,72915.72,32.9,-0.8761,0.00041,2.65101]
[1779945229372,38.74,72914.86,32.9,-0.87649,0.00041,2.64525]
[1779945230379,38.73,72909.88,32.9,-0.87853,0.0004,2.61426]
[1779945231386,38.73,72906.81,32.9,-0.87979,0.0004,2.59503]
[1779945232393,38.72,72905.38,32.9,-0.88039,0.0004,2.58587]
[1779945235414,38.71,72903.96,32.9,-0.88103,0.0004,2.57603]
[1779945236421,38.71,72902.89,32.9,-0.88148,0.0004,2.56912]
[1779945237386,38.71,72902.89,32.9,-0.88148,0.0004,2.56912]
[1779945237418,38.71,72902.89,32.9,-0.88148,0.0004,2.56912]
[1779945237705,38.7,72896.09,32.9,-0.8842,0.00039,2.52704]
[1779945238438,38.7,72894.72,32.9,-0.88473,0.00039,2.51874]
[1779945239446,38.69,72893.02,32.9,-0.88541,0.00039,2.50814]
[1779945240457,38.69,72898.52,32.9,-0.88329,0.00039,2.54119]
[1779945241218,38.69,72898.52,32.9,-0.88329,0.00039,2.54119]
[1779945241464,38.69,72900.91,32.9,-0.88237,0.00039,2.55544]
[1779945243478,38.68,72902.62,32.9,-0.88174,0.0004,2.56518]
[1779945244485,38.68,72901.94,32.9,-0.88203,0.00039,2.56069]
[1779945244938,38.68,72901.94,32.9,-0.88203,0.00039,2.56069]
[1779945245493,38.67,72902.92,32.9,-0.88166,0.0004,2.5663]
[1779945247506,38.67,72903.84,32.9,-0.88135,0.0004,2.57119]
[1779945252542,38.65,72903.59,32.9,-0.88157,0.0004,2.56785]
[1779945253743,38.64,72904.33,32.9,-0.88132,0.0004,2.57164]
[1779945254556,38.64,72906.61,32.9,-0.88041,0.0004,2.58557]
[1779945255563,38.63,72907.18,32.9,-0.88023,0.0004,2.5883]
[1779945257577,38.62,72908.63,32.9,-0.87971,0.0004,2.5964]
[1779945263619,38.6,72909.18,32.9,-0.87964,0.0004,2.59738]
[1779945264626,38.59,72909.78,32.9,-0.87943,0.0004,2.60066]
[1779945265633,38.59,72909.09,32.9,-0.87973,0.0004,2.59603]
[1779945267234,38.58,72908.83,32.9,-0.87986,0.0004,2.59403]
[1779945271219,38.57,72908.3,32.9,-0.88018,0.0004,2.58921]
[1779945271677,38.56,72908.06,32.9,-0.88101,0.0004,2.56869]
[1779945273689,38.56,72909.12,32.9,-0.88064,0.0004,2.57445]
[1779945276710,38.54,72909.77,32.9,-0.88045,0.0004,2.57732]
[1779945279731,38.53,72908.9,32.9,-0.88087,0.0004,2.57087]
[1779945281745,38.52,72908.33,32.9,-0.88115,0.0004,2.56664]
[1779945282752,38.52,72909.21,32.9,-0.88082,0.0004,2.57168]
[1779945287787,38.5,72909.24,32.9,-0.88093,0.0004,2.57003]
[1779945288794,38.5,72908.68,32.9,-0.88117,0.0004,2.56623]
[1779945291815,38.48,72909.42,32.9,-0.88095,0.0004,2.56969]
[1779945293829,38.48,72908.26,32.9,-0.88146,0.0004,2.56186]
[1779945297700,38.47,72908.06,32.9,-0.88159,0.0004,2.55993]
[1779945297752,38.46,72907.37,32.9,-0.88191,0.0004,2.55501]
[1779945300404,38.46,72907.5,32.9,-0.88188,0.0004,2.55546]
[1779945300599,38.46,72907.5,32.9,-0.88188,0.0004,2.55546]
[1779945300670,38.46,72907.5,32.9,-0.88188,0.0004,2.55546]
[1779945300752,38.45,72908.54,32.9,-0.88151,0.0004,2.56115]
[1779945300851,38.45,72908.54,32.9,-0.88151,0.0004,2.56115]
[1779945300878,38.45,72912.43,32.9,-0.87995,0.0004,2.58503]
[1779945301885,38.45,72910.69,32.9,-0.88067,0.0004,2.57396]
[1779945303899,38.44,72911.77,32.9,-0.88029,0.0004,2.57987]
[1779945305913,38.43,72910.73,32.9,-0.88075,0.0004,2.57273]
[1779945309781,38.42,72910.57,32.9,-0.88086,0.0004,2.57103]
[1779945309943,38.42,72912.26,32.9,-0.88023,0.0004,2.5807]
[1779945311086,38.42,72912.26,32.9,-0.88023,0.0004,2.5807]
[1779945311649,38.41,72920.52,32.9,-0.87693,0.00041,2.63084]
[1779945311957,38.41,72924.0,32.9,-0.8755,0.00041,2.65239]
[1779945314979,38.4,72923.3,32.9,-0.87586,0.00041,2.64698]
[1779945316993,38.39,72922.4,32.9,-0.87625,0.00041,2.64113]
[1779945318000,38.39,72923.12,32.9,-0.87596,0.00041,2.64546]
[1779945323037,38.38,72922.68,32.9,-0.87619,0.00041,2.64206]
[1779945324044,38.38,72917.18,32.9,-0.87845,0.00041,2.60791]
[1779945325051,38.38,72915.36,32.9,-0.87919,0.00041,2.59659]
[1779945327939,38.38,72915.27,32.9,-0.87925,0.00041,2.59564]
[1779945330230,38.36,72915.28,32.9,-0.87933,0.00041,2.59454]
[1779945331094,38.36,72914.91,32.9,-0.88025,0.0004,2.57274]
[1779945334115,38.34,72914.28,32.9,-0.88057,0.0004,2.56776]
[1779945335122,38.34,72913.26,32.9,-0.88101,0.0004,2.56113]
[1779945337136,38.33,72912.46,32.9,-0.88138,0.0004,2.55551]
[1779945342171,38.32,72912.76,32.9,-0.88137,0.0004,2.55567]
[1779945343178,38.31,72913.72,32.9,-0.881,0.0004,2.56124]
[1779945344185,38.31,72914.42,32.9,-0.88074,0.0004,2.56521]
[1779945346096,38.3,72914.34,32.9,-0.8808,0.0004,2.56437]
[1779945351237,38.28,72914.22,32.9,-0.88098,0.0004,2.56155]
[1779945352187,38.28,72914.22,32.9,-0.88098,0.0004,2.56155]
[1779945353248,38.27,72913.1,32.9,-0.88148,0.0004,2.55396]
[1779945358283,38.26,72912.84,32.9,-0.88169,0.0004,2.55071]
[1779945360494,38.25,72912.94,32.9,-0.88167,0.0004,2.55099]
[1779945360554,38.25,72912.94,32.9,-0.88167,0.0004,2.55099]
[1779945360607,38.25,72914.02,32.9,-0.88126,0.0004,2.55732]
[1779945361307,38.25,72921.47,32.9,-0.87825,0.00041,2.60305]
[1779945362314,38.24,72923.27,32.9,-0.87754,0.00041,2.61382]
[1779945366048,38.24,72923.15,32.9,-0.87763,0.00041,2.6125]
[1779945366342,38.24,72918.01,32.9,-0.87974,0.00041,2.58057]
[1779945367349,38.23,72915.18,32.9,-0.88089,0.0004,2.56304]
[1779945370370,38.23,72914.24,32.9,-0.88127,0.0004,2.55719]
[1779945373156,38.23,72914.42,32.9,-0.88124,0.0004,2.55763]
[1779945373513,38.22,72909.28,32.9,-0.88332,0.0004,2.52563]
[1779945374398,38.22,72904.51,32.9,-0.88523,0.00039,2.49606]
[1779945375271,38.22,72904.51,32.9,-0.88523,0.00039,2.49606]
[1779945375406,38.22,72906.45,32.9,-0.88448,0.0004,2.5077]
[1779945376194,38.22,72906.45,32.9,-0.88448,0.0004,2.5077]
[1779945377419,38.21,72907.42,32.9,-0.88413,0.0004,2.51312]
[1779945382454,38.2,72906.85,32.9,-0.88445,0.0004,2.50825]
[1779945385474,38.19,72903.9,32.9,-0.88566,0.00039,2.48935]
[1779945388496,38.18,72903.1,32.9,-0.88602,0.00039,2.48373]
[1779945391517,38.17,72903.04,32.9,-0.88681,0.00039,2.46401]
[1779945395545,38.17,72904.92,32.9,-0.88613,0.00039,2.47465]
[1779945400580,38.15,72904.72,32.9,-0.88628,0.00039,2.47231]
[1779945405615,38.14,72903.72,32.9,-0.88674,0.00039,2.46509]
[1779945410650,38.13,72904.14,32.9,-0.88664,0.00039,2.46661]
[1779945411656,38.13,72903.49,32.9,-0.88691,0.00039,2.46243]
[1779945414266,38.12,72903.62,32.9,-0.88689,0.00039,2.46281]
[1779945414678,38.12,72905.2,32.9,-0.88628,0.00039,2.47228]
[1779945415685,38.12,72904.04,32.9,-0.88675,0.00039,2.46497]
[1779945416692,38.12,72904.79,32.9,-0.88647,0.00039,2.46934]
[1779945417699,38.12,72906.07,32.9,-0.88598,0.00039,2.47698]
[1779945418247,38.12,72906.07,32.9,-0.88598,0.00039,2.47698]
[1779945423741,38.1,72905.25,32.9,-0.8864,0.00039,2.47041]
[1779945424748,38.1,72904.5,32.9,-0.88669,0.00039,2.46582]
[1779945428777,38.1,72905.23,32.9,-0.88639,0.00039,2.47058]
[1779945432805,38.11,72904.5,32.9,-0.88664,0.00039,2.46659]
[1779945433812,38.11,72902.88,32.9,-0.88727,0.00039,2.45679]
[1779945435934,38.11,72892.04,32.9,-0.89146,0.00038,2.39069]
[1779945436430,38.11,72892.04,32.9,-0.89146,0.00038,2.39069]
[1779945436832,38.11,72885.65,32.9,-0.89388,0.00037,2.35193]
[1779945438388,38.11,72885.16,32.9,-0.89406,0.00037,2.34893]
[1779945438852,38.11,72885.02,32.9,-0.89412,0.00037,2.34804]
[1779945440867,38.11,72883.82,32.9,-0.89457,0.00037,2.34073]
[1779945441874,38.1,72877.58,32.9,-0.89688,0.00037,2.30324]
[1779945443888,38.11,72868.0,32.9,-0.90035,0.00036,2.24622]
[1779945444895,38.11,72867.59,32.9,-0.90049,0.00036,2.2439]
[1779945445902,38.11,72866.83,32.9,-0.90076,0.00036,2.2395]
[1779945447915,38.11,72866.0,32.9,-0.90104,0.00036,2.23482]
[1779945451946,38.11,72878.52,32.9,-0.89718,0.00037,2.29138]
[1779945452953,38.11,72888.46,32.9,-0.89348,0.00038,2.35112]
[1779945453960,38.11,72888.88,32.9,-0.89333,0.00038,2.3536]
[1779945454967,38.11,72890.98,32.9,-0.89254,0.00038,2.36624]
[1779945457988,38.11,72890.28,32.9,-0.89282,0.00038,2.36179]
[1779945458995,38.11,72890.86,32.9,-0.8926,0.00038,2.36522]
[1779945460011,38.11,72891.76,32.9,-0.89226,0.00038,2.3706]
[1779945461009,38.11,72884.07,32.9,-0.89516,0.00037,2.32413]
[1779945462016,38.11,72879.87,32.9,-0.89672,0.00037,2.29892]
[1779945463023,38.11,72880.47,32.9,-0.89649,0.00037,2.30254]
[1779945464431,38.11,72879.55,32.9,-0.89683,0.00037,2.29704]
[1779945468058,38.1,72880.84,32.9,-0.89638,0.00037,2.30432]
[1779945469065,38.1,72881.42,32.9,-0.89619,0.00037,2.30754]
[1779945474101,38.09,72881.86,32.9,-0.8961,0.00037,2.3089]
[1779945475107,38.09,72879.38,32.9,-0.89703,0.00037,2.29378]
[1779945480142,38.07,72878.91,32.9,-0.89728,0.00037,2.28978]
[1779945483163,38.07,72878.08,32.9,-0.89763,0.00037,2.28412]
[1779945484170,38.06,72877.46,32.9,-0.89787,0.00037,2.28019]
[1779945485177,38.06,72876.35,32.9,-0.89829,0.00036,2.27335]
[1779945486184,38.06,72875.14,32.9,-0.89874,0.00036,2.26592]
[1779945487191,38.06,72875.79,32.9,-0.89852,0.00036,2.2696]
[1779945488198,38.06,72876.56,32.9,-0.89825,0.00037,2.27399]
[1779945489206,38.05,72875.39,32.9,-0.89869,0.00036,2.2668]
[1779945490213,38.05,72873.11,32.9,-0.89953,0.00036,2.25303]
[1779945491220,38.05,72870.64,32.9,-0.90043,0.00036,2.23817]
[1779945492227,38.05,72856.79,32.9,-0.90533,0.00035,2.15643]
[1779945493234,38.05,72853.31,32.9,-0.90653,0.00034,2.13609]
[1779945498272,38.05,72849.84,32.9,-0.90772,0.00034,2.11589]
[1779945503307,38.05,72849.83,32.9,-0.90771,0.00034,2.11595]
[1779945504314,38.05,72848.59,32.9,-0.90813,0.00034,2.10879]
[1779945509349,38.05,72848.49,32.9,-0.90816,0.00034,2.10837]
[1779945510356,38.05,72850.27,32.9,-0.90755,0.00034,2.11872]
[1779945511363,38.05,72850.4,32.9,-0.90819,0.00034,2.10138]
[1779945512370,38.05,72849.33,32.9,-0.90855,0.00034,2.09521]
[1779945516398,38.05,72850.26,32.9,-0.90822,0.00034,2.10078]
[1779945517692,38.05,72850.26,32.9,-0.90822,0.00034,2.10078]
[1779945517718,38.05,72850.26,32.9,-0.90822,0.00034,2.10078]
[1779945517793,38.05,72849.42,32.9,-0.9085,0.00034,2.09596]
[1779945518413,38.05,72847.68,32.9,-0.90909,0.00034,2.08596]
[1779945520427,38.06,72852.77,32.9,-0.90735,0.00034,2.11554]
[1779945521685,38.06,72852.77,32.9,-0.90735,0.00034,2.11554]
[1779945521708,38.06,72852.77,32.9,-0.90735,0.00034,2.11554]
[1779945522194,38.06,72852.41,32.9,-0.90748,0.00034,2.11345]
[1779945522977,38.06,72852.41,32.9,-0.90748,0.00034,2.11345]
[1779945523027,38.06,72852.41,32.9,-0.90748,0.00034,2.11345]
[1779945523063,38.06,72826.93,32.9,-0.91588,0.00032,1.96795]
[1779945523278,38.06,72826.93,32.9,-0.91588,0.00032,1.96795]
[1779945523699,38.06,72819.45,32.9,-0.91824,0.00031,1.92615]
[1779945524455,38.06,72820.67,32.9,-0.91786,0.00031,1.93294]
[1779945525462,38.06,72820.01,32.9,-0.91806,0.00031,1.92926]
[1779945526177,38.06,72820.01,32.9,-0.91806,0.00031,1.92926]
[1779945528188,38.06,72819.63,32.9,-0.91818,0.00031,1.92715]
[1779945528483,38.06,72821.83,32.9,-0.91749,0.00031,1.9394]
[1779945529490,38.06,72822.99,32.9,-0.91713,0.00031,1.94588]
[1779945530497,38.06,72825.18,32.9,-0.91644,0.00032,1.95813]
[1779945531504,38.06,72824.04,32.9,-0.91678,0.00032,1.952]
[1779945532511,38.06,72824.79,32.9,-0.91653,0.00032,1.95646]
[1779945533518,38.06,72822.63,32.9,-0.9172,0.00031,1.94464]
[1779945534304,38.06,72822.63,32.9,-0.9172,0.00031,1.94464]
[1779945534619,38.07,72824.17,32.9,-0.9167,0.00032,1.95353]
[1779945535575,38.07,72824.17,32.9,-0.9167,0.00032,1.95353]
[1779945535626,38.07,72823.49,32.9,-0.9169,0.00032,1.94998]
[1779945536223,38.07,72823.49,32.9,-0.9169,0.00032,1.94998]
[1779945536867,38.07,72823.49,32.9,-0.9169,0.00032,1.94998]
[1779945536891,38.07,72824.2,32.9,-0.91664,0.00032,1.95448]
[1779945537550,38.07,72823.62,32.9,-0.91683,0.00032,1.95124]
[1779945540219,38.08,72823.31,32.9,-0.91689,0.00032,1.95003]
[1779945540589,38.08,72823.31,32.9,-0.91689,0.00032,1.95003]
[1779945540688,38.08,72822.79,32.9,-0.91704,0.00031,1.94739]
[1779945541578,38.09,72820.01,32.9,-0.9179,0.00031,1.93216]
[1779945542585,38.09,72819.3,32.9,-0.9181,0.00031,1.92851]
[1779945546612,38.09,72818.75,32.9,-0.91828,0.00031,1.92545]
[1779945548631,38.09,72817.07,32.9,-0.9188,0.00031,1.91613]
[1779945549638,38.09,72815.55,32.9,-0.91927,0.00031,1.90772]
[1779945551652,38.09,72818.0,32.9,-0.91851,0.00031,1.92129]
[1779945553016,38.09,72818.0,32.9,-0.91851,0.00031,1.92129]
[1779945553091,38.09,72818.95,32.9,-0.91821,0.00031,1.92656]
[1779945553787,38.09,72818.95,32.9,-0.91821,0.00031,1.92656]
[1779945553845,38.09,72825.37,32.9,-0.9162,0.00032,1.96239]
[1779945554185,38.09,72825.37,32.9,-0.9162,0.00032,1.96239]
[1779945554673,38.09,72835.91,32.9,-0.91279,0.00033,2.02213]
[1779945555379,38.09,72835.91,32.9,-0.91279,0.00033,2.02213]
[1779945555680,38.09,72840.63,32.9,-0.91123,0.00033,2.04919]
[1779945558218,38.09,72840.68,32.9,-0.9112,0.00033,2.0497]
[1779945558701,38.1,72840.23,32.9,-0.91134,0.00033,2.04724]
[1779945560714,38.1,72841.48,32.9,-0.91091,0.00033,2.05462]
[1779945561722,38.1,72843.17,32.9,-0.91034,0.00033,2.06441]
[1779945562728,38.1,72844.04,32.9,-0.91005,0.00033,2.06949]
[1779945563736,38.1,72844.72,32.9,-0.90982,0.00033,2.07348]
[1779945564743,38.1,72839.78,32.9,-0.91145,0.00033,2.04526]
[1779945565750,38.1,72841.84,32.9,-0.91077,0.00033,2.05712]
[1779945566757,38.1,72843.54,32.9,-0.9102,0.00033,2.06698]
[1779945568770,38.11,72845.34,32.9,-0.90958,0.00034,2.07751]
[1779945571792,38.11,72845.0,32.9,-0.91036,0.00033,2.0577]
[1779945574813,38.11,72845.67,32.9,-0.91014,0.00033,2.06154]
[1779945575820,38.11,72846.28,32.9,-0.90993,0.00034,2.06514]
[1779945580856,38.11,72852.49,32.9,-0.9078,0.00034,2.10136]
[1779945581769,38.11,72852.49,32.9,-0.9078,0.00034,2.10136]
[1779945581863,38.11,72851.59,32.9,-0.90811,0.00034,2.09624]
[1779945582870,38.11,72852.5,32.9,-0.90779,0.00034,2.10154]
[1779945583877,38.11,72853.13,32.9,-0.90758,0.00034,2.10522]
[1779945584225,38.11,72853.13,32.9,-0.90758,0.00034,2.10522]
[1779945587905,38.12,72853.92,32.9,-0.9073,0.00034,2.10989]
[1779945588912,38.12,72852.83,32.9,-0.90767,0.00034,2.10361]
[1779945590926,38.12,72852.2,32.9,-0.90788,0.00034,2.10002]
[1779945593947,38.12,72852.82,32.9,-0.90767,0.00034,2.10369]
[1779945595961,38.12,72856.88,32.9,-0.90627,0.00035,2.1273]
[1779945596968,38.12,72857.59,32.9,-0.90602,0.00035,2.13142]
[1779945597717,38.12,72857.59,32.9,-0.90602,0.00035,2.13142]
[1779945597975,38.12,72861.76,32.9,-0.90457,0.00035,2.15574]
[1779945598935,38.12,72861.76,32.9,-0.90457,0.00035,2.15574]
[1779945598982,38.12,72864.01,32.9,-0.90379,0.00035,2.16886]
[1779945599989,38.12,72864.67,32.9,-0.90356,0.00035,2.17266]
[1779945602003,38.11,72865.94,32.9,-0.90312,0.00035,2.17997]
[1779945602600,38.11,72865.94,32.9,-0.90312,0.00035,2.17997]
[1779945603010,38.11,72871.73,32.9,-0.90106,0.00036,2.21401]
[1779945604018,38.11,72875.93,32.9,-0.89955,0.00036,2.23877]
[1779945605025,38.11,72878.55,32.9,-0.89861,0.00037,2.25418]
[1779945607039,38.11,72879.34,32.9,-0.89834,0.00037,2.2585]
[1779945608046,38.1,72882.26,32.9,-0.89728,0.00037,2.27573]
[1779945610060,38.1,72883.85,32.9,-0.89672,0.00037,2.2848]
[1779945611067,38.1,72887.56,32.9,-0.89535,0.00037,2.30682]
[1779945612074,38.09,72886.73,32.9,-0.89568,0.00037,2.30157]
[1779945613081,38.09,72887.53,32.9,-0.89539,0.00037,2.30612]
[1779945616102,38.08,72886.9,32.9,-0.89568,0.00037,2.30155]
[1779945619123,38.08,72888.58,32.9,-0.8951,0.00038,2.31088]
[1779945620130,38.07,72889.45,32.9,-0.89479,0.00038,2.31584]
[1779945622144,38.07,72890.3,32.9,-0.8945,0.00038,2.32042]
[1779945622875,38.07,72890.3,32.9,-0.8945,0.00038,2.32042]
[1779945623159,38.07,72869.6,32.9,-0.9021,0.00036,2.19692]
[1779945623779,38.07,72869.6,32.9,-0.9021,0.00036,2.19692]
[1779945624032,38.07,72869.6,32.9,-0.9021,0.00036,2.19692]
[1779945624163,38.06,72843.08,32.9,-0.91126,0.00033,2.04235]
[1779945624207,38.06,72843.08,32.9,-0.91126,0.00033,2.04235]
[1779945625176,38.06,72844.79,32.9,-0.91068,0.00033,2.05226]
[1779945626184,38.07,72852.28,32.9,-0.90815,0.00034,2.09551]
[1779945627003,38.07,72852.28,32.9,-0.90815,0.00034,2.09551]
[1779945627191,38.07,72854.4,32.9,-0.90742,0.00034,2.10784]
[1779945628198,38.07,72855.52,32.9,-0.90704,0.00034,2.11436]
[1779945631219,38.07,72855.95,32.9,-0.90758,0.00034,2.09864]
[1779945638268,38.07,72855.84,32.9,-0.90761,0.00034,2.09822]
[1779945642215,38.07,72855.5,32.9,-0.90772,0.00034,2.09634]
[1779945642296,38.07,72856.75,32.9,-0.90729,0.00034,2.10363]
[1779945643303,38.07,72861.97,32.9,-0.90547,0.00035,2.13404]
[1779945645317,38.07,72861.39,32.9,-0.90568,0.00035,2.13062]
[1779945650352,38.07,72861.54,32.9,-0.90563,0.00035,2.13141]
[1779945654511,38.07,72861.6,32.9,-0.90561,0.00035,2.13171]
[1779945654612,38.07,72860.91,32.9,-0.90586,0.00035,2.12767]
[1779945657401,38.07,72862.0,32.9,-0.90548,0.00035,2.134]
[1779945658410,38.07,72861.39,32.9,-0.90569,0.00035,2.13041]
[1779945661429,38.07,72860.34,32.9,-0.90606,0.00035,2.12425]
[1779945662436,38.07,72859.43,32.9,-0.90638,0.00035,2.11894]
[1779945664450,38.07,72855.86,32.9,-0.90761,0.00034,2.09821]
[1779945665457,38.07,72854.99,32.9,-0.9079,0.00034,2.0932]
[1779945667471,38.07,72853.94,32.9,-0.90826,0.00034,2.08721]
[1779945668478,38.07,72852.0,32.9,-0.90891,0.00034,2.07605]
[1779945669485,38.07,72851.29,32.9,-0.90915,0.00034,2.07202]
[1779945672506,38.07,72847.22,32.9,-0.91051,0.00034,2.04883]
[1779945673513,38.07,72844.82,32.9,-0.91131,0.00033,2.03519]
[1779945674521,38.07,72840.47,32.9,-0.91274,0.00033,2.01051]
[1779945677541,38.08,72841.1,32.9,-0.9125,0.00033,2.01459]
[1779945678548,38.08,72841.68,32.9,-0.9123,0.00033,2.01805]
[1779945679555,38.08,72841.07,32.9,-0.91249,0.00033,2.01473]
[1779945681569,38.09,72842.97,32.9,-0.91185,0.00033,2.02587]
[1779945682576,38.09,72841.31,32.9,-0.91239,0.00033,2.01655]
[1779945684590,38.08,72839.72,32.9,-0.91293,0.00033,2.00724]
[1779945685597,38.08,72840.58,32.9,-0.91266,0.00033,2.01188]
[1779945686604,38.08,72839.72,32.9,-0.91296,0.00033,2.00673]
[1779945690632,38.07,72837.56,32.9,-0.91372,0.00033,1.99348]
[1779945691639,38.07,72837.19,32.9,-0.91454,0.00033,1.97316]
[1779945692646,38.06,72841.6,32.9,-0.91311,0.00033,1.9979]
[1779945693653,38.06,72844.17,32.9,-0.91227,0.00033,2.01229]
[1779945694661,38.06,72846.62,32.9,-0.91147,0.00033,2.02601]
[1779945695667,38.06,72850.32,32.9,-0.91025,0.00034,2.04693]
[1779945696674,38.05,72851.11,32.9,-0.91,0.00034,2.05116]
[1779945698688,38.05,72852.4,32.9,-0.9096,0.00034,2.05795]
[1779945699695,38.04,72853.26,32.9,-0.90933,0.00034,2.06258]
[1779945701709,38.04,72851.8,32.9,-0.90984,0.00034,2.05384]
[1779945706744,38.04,72839.68,32.9,-0.91388,0.00033,1.98462]
[1779945707751,38.04,72837.52,32.9,-0.91458,0.00033,1.9724]
[1779945708758,38.04,72834.94,32.9,-0.91542,0.00032,1.95784]
[1779945710772,38.04,72834.29,32.9,-0.91563,0.00032,1.95419]
[1779945712279,38.04,72834.29,32.9,-0.91563,0.00032,1.95419]
[1779945712786,38.04,72821.37,32.9,-0.91971,0.00031,1.88215]
[1779945713301,38.04,72821.37,32.9,-0.91971,0.00031,1.88215]
[1779945713415,38.04,72821.37,32.9,-0.91971,0.00031,1.88215]
[1779945714003,38.04,72816.27,32.9,-0.92128,0.00031,1.85408]
[1779945716357,38.04,72816.51,32.9,-0.92121,0.00031,1.8554]
[1779945716816,38.04,72816.56,32.9,-0.92119,0.00031,1.85567]
[1779945719837,38.04,72810.05,32.9,-0.92317,0.0003,1.82013]
[1779945720844,38.04,72812.62,32.9,-0.92239,0.0003,1.83412]
[1779945721853,38.04,72821.58,32.9,-0.91965,0.00031,1.88331]
[1779945722860,38.04,72825.88,32.9,-0.9183,0.00031,1.90715]
[1779945723867,38.04,72826.54,32.9,-0.91809,0.00032,1.91082]
[1779945724874,38.04,72824.59,32.9,-0.91871,0.00031,1.89998]
[1779945726888,38.04,72825.43,32.9,-0.91844,0.00031,1.90465]
[1779945727895,38.04,72826.72,32.9,-0.91804,0.00032,1.91182]
[1779945729141,38.04,72826.72,32.9,-0.91804,0.00032,1.91182]
[1779945729193,38.04,72827.95,32.9,-0.91765,0.00032,1.91868]
[1779945729909,38.04,72833.85,32.9,-0.91577,0.00032,1.95171]
[1779945732930,38.04,72836.11,32.9,-0.91504,0.00032,1.96444]
[1779945733937,38.04,72837.04,32.9,-0.91474,0.00032,1.96969]
[1779945736965,38.04,72836.04,32.9,-0.91506,0.00032,1.96404]
[1779945739986,38.04,72838.11,32.9,-0.91439,0.00033,1.97573]
[1779945741243,38.04,72838.9,32.9,-0.91413,0.00033,1.9802]
[1779945742000,38.04,72842.39,32.9,-0.91299,0.00033,2.0]
[1779945743007,38.04,72841.75,32.9,-0.9132,0.00033,1.99636]
[1779945747036,38.04,72840.73,32.9,-0.91353,0.00033,1.99057]
[1779945748043,38.04,72842.59,32.9,-0.91292,0.00033,2.00114]
[1779945749050,38.04,72845.53,32.9,-0.91195,0.00033,2.01789]
[1779945751064,38.04,72845.58,32.9,-0.91262,0.00033,2.00004]
[1779945752071,38.04,72844.81,32.9,-0.91287,0.00033,1.99565]
[1779945757106,38.04,72845.43,32.9,-0.91267,0.00033,1.99918]
[1779945758908,38.04,72845.43,32.9,-0.91267,0.00033,1.99918]
[1779945759120,38.04,72856.17,32.9,-0.90905,0.00034,2.06075]
[1779945759526,38.04,72856.17,32.9,-0.90905,0.00034,2.06075]
[1779945759668,38.04,72856.17,32.9,-0.90905,0.00034,2.06075]
[1779945759710,38.04,72856.17,32.9,-0.90905,0.00034,2.06075]
[1779945760137,38.04,72871.83,32.9,-0.90357,0.00036,2.15216]
[1779945760387,38.04,72871.83,32.9,-0.90357,0.00036,2.15216]
[1779945761143,38.04,72877.71,32.9,-0.90146,0.00036,2.18687]
[1779945762150,38.04,72882.62,32.9,-0.89967,0.00037,2.2159]
[1779945763157,38.04,72881.12,32.9,-0.90023,0.00037,2.20684]
[1779945764164,38.04,72881.94,32.9,-0.89994,0.00037,2.21158]
[1779945767185,38.03,72881.01,32.9,-0.90031,0.00037,2.20565]
[1779945768192,38.03,72876.83,32.9,-0.90183,0.00036,2.18076]
[1779945768453,38.03,72876.83,32.9,-0.90183,0.00036,2.18076]
[1779945769199,38.03,72872.57,32.9,-0.90337,0.00036,2.15554]
[1779945769580,38.03,72872.57,32.9,-0.90337,0.00036,2.15554]
[1779945770210,38.03,72876.62,32.9,-0.90192,0.00036,2.17937]
[1779945771215,38.03,72885.12,32.9,-0.89882,0.00037,2.22975]
[1779945772222,38.03,72883.99,32.9,-0.89925,0.00037,2.22285]
[1779945773229,38.03,72884.94,32.9,-0.8989,0.00037,2.22836]
[1779945774236,38.03,72884.3,32.9,-0.89915,0.00037,2.22438]
[1779945777257,38.02,72885.23,32.9,-0.89884,0.00037,2.22947]
[1779945778264,38.02,72881.38,32.9,-0.90026,0.00037,2.20638]
[1779945778868,38.02,72881.38,32.9,-0.90026,0.00037,2.20638]
[1779945779271,38.02,72879.95,32.9,-0.90079,0.00036,2.19776]
[1779945780278,38.02,72878.32,32.9,-0.90139,0.00036,2.18799]
[1779945781285,38.02,72864.2,32.9,-0.90642,0.00035,2.10492]
[1779945782292,38.02,72860.91,32.9,-0.90757,0.00035,2.0858]
[1779945783299,38.02,72861.56,32.9,-0.90734,0.00035,2.08962]
[1779945787328,38.02,72863.79,32.9,-0.90655,0.00035,2.10276]
[1779945788335,38.02,72865.78,32.9,-0.90586,0.00035,2.11439]
[1779945793370,38.01,72865.33,32.9,-0.90603,0.00035,2.11142]
[1779945795384,38.01,72867.63,32.9,-0.90522,0.00035,2.12488]
[1779945796392,38.01,72868.74,32.9,-0.90483,0.00035,2.13137]
[1779945798406,38.01,72868.21,32.9,-0.90502,0.00035,2.12823]
[1779945800420,38.01,72867.59,32.9,-0.90524,0.00035,2.12457]
[1779945804448,38.01,72868.45,32.9,-0.90494,0.00035,2.12957]
[1779945807469,38.01,72867.73,32.9,-0.9052,0.00035,2.12531]
[1779945811499,38.01,72864.56,32.9,-0.90702,0.00035,2.08831]
[1779945814520,38.0,72862.85,32.9,-0.90768,0.00035,2.07734]
[1779945819556,37.98,72862.84,32.9,-0.90778,0.00035,2.07565]
[1779945828619,37.95,72862.91,32.9,-0.90793,0.00035,2.07316]
[1779945832647,37.94,72861.86,32.9,-0.90837,0.00035,2.06579]
[1779945837682,37.93,72863.02,32.9,-0.90806,0.00035,2.07099]
[1779945838905,37.93,72863.02,32.9,-0.90806,0.00035,2.07099]
[1779945838939,37.92,72868.05,32.9,-0.90632,0.00035,2.09999]
[1779945839696,37.92,72870.22,32.9,-0.90558,0.00035,2.11233]
[1779945841719,37.91,72873.73,32.9,-0.90438,0.00036,2.1322]
[1779945842726,37.91,72878.84,32.9,-0.90257,0.00036,2.16195]
[1779945843733,37.9,72880.46,32.9,-0.90201,0.00036,2.17111]
[1779945845746,37.89,72879.61,32.9,-0.90237,0.00036,2.16516]
[1779945847761,37.88,72880.17,32.9,-0.90222,0.00036,2.16759]
[1779945852796,37.87,72880.21,32.9,-0.90227,0.00036,2.16673]
[1779945855817,37.87,72881.56,32.9,-0.9018,0.00036,2.17454]
[1779945857833,37.86,72880.89,32.9,-0.90207,0.00036,2.17003]
[1779945860854,37.86,72881.81,32.9,-0.90175,0.00036,2.17527]
[1779945861861,37.86,72881.12,32.9,-0.90201,0.00036,2.17109]
[1779945864527,37.86,72881.48,32.9,-0.90189,0.00036,2.17308]
[1779945864562,37.86,72881.48,32.9,-0.90189,0.00036,2.17308]
[1779945864882,37.86,72888.19,32.9,-0.89943,0.00037,2.21299]
[1779945865828,37.86,72888.19,32.9,-0.89943,0.00037,2.21299]
[1779945865889,37.86,72893.39,32.9,-0.89749,0.00038,2.24404]
[1779945868910,37.85,72892.69,32.9,-0.89779,0.00038,2.23931]
[1779945872381,37.85,72892.48,32.9,-0.89789,0.00037,2.23771]
[1779945872383,37.85,72892.96,32.9,-0.89846,0.00037,2.22146]
[1779945872938,37.85,72898.98,32.9,-0.89619,0.00038,2.25768]
[1779945873945,37.84,72901.42,32.9,-0.89527,0.00038,2.27223]
[1779945874951,37.84,72902.98,32.9,-0.89468,0.00038,2.28146]
[1779945875959,37.84,72902.25,32.9,-0.89498,0.00038,2.2768]
[1779945876965,37.84,72905.3,32.9,-0.89382,0.00039,2.29507]
[1779945877973,37.83,72903.88,32.9,-0.89438,0.00039,2.2862]
[1779945878980,37.83,72902.54,32.9,-0.89491,0.00038,2.27784]
[1779945879987,37.83,72903.28,32.9,-0.89464,0.00038,2.2821]
[1779945880994,37.83,72902.5,32.9,-0.89496,0.00038,2.27714]
[1779945881924,37.83,72902.5,32.9,-0.89496,0.00038,2.27714]
[1779945882001,37.82,72903.8,32.9,-0.89447,0.00039,2.28479]
[1779945887036,37.81,72903.58,32.9,-0.89463,0.00039,2.28227]
[1779945890057,37.8,72904.19,32.9,-0.89444,0.00039,2.28527]
[1779945895092,37.79,72903.65,32.9,-0.89475,0.00039,2.28042]
[1779945898113,37.77,72904.28,32.9,-0.89459,0.00039,2.28294]
[1779945899120,37.77,72903.53,32.9,-0.89491,0.00038,2.27796]
[1779945901134,37.76,72904.58,32.9,-0.89457,0.00039,2.28329]
[1779945902141,37.75,72903.65,32.9,-0.89496,0.00038,2.27712]
[1779945903151,37.75,72904.49,32.9,-0.89467,0.00039,2.2817]
[1779945905165,37.74,72899.09,32.9,-0.8968,0.00038,2.24793]
[1779945906172,37.73,72896.2,32.9,-0.89793,0.00038,2.22997]
[1779945907179,37.73,72898.33,32.9,-0.89716,0.00038,2.24234]
[1779945911207,37.7,72894.03,32.9,-0.8989,0.00037,2.2144]
[1779945912214,37.7,72892.33,32.9,-0.89957,0.00037,2.20364]
[1779945917250,37.67,72892.06,32.9,-0.89983,0.00037,2.19955]
[1779945919264,37.66,72893.65,32.9,-0.8993,0.00037,2.20812]
[1779945920271,37.66,72894.51,32.9,-0.899,0.00037,2.21281]
[1779945923295,37.64,72891.95,32.9,-0.90005,0.00037,2.19592]
[1779945924299,37.63,72885.88,32.9,-0.90236,0.00037,2.15861]
[1779945925306,37.63,72885.02,32.9,-0.9027,0.00037,2.15306]
[1779945929342,37.61,72884.08,32.9,-0.90314,0.00036,2.14578]
[1779945930345,37.61,72879.48,32.9,-0.90483,0.00036,2.11805]
[1779945931352,37.6,72877.11,32.9,-0.90642,0.00036,2.08507]
[1779945933366,37.6,72878.28,32.9,-0.90605,0.00036,2.09131]
[1779945934373,37.59,72880.95,32.9,-0.90511,0.00036,2.10675]
[1779945935341,37.59,72880.95,32.9,-0.90511,0.00036,2.10675]
[1779945935380,37.59,72894.02,32.9,-0.90031,0.00037,2.18473]
[1779945936387,37.59,72901.34,32.9,-0.89756,0.00038,2.22878]
[1779945937394,37.59,72902.47,32.9,-0.89714,0.00038,2.23548]
[1779945941422,37.58,72901.76,32.9,-0.89745,0.00038,2.23053]
[1779945942429,37.58,72903.36,32.9,-0.89685,0.00038,2.24008]
[1779945943436,37.58,72904.71,32.9,-0.89634,0.00038,2.24811]
[1779945944443,37.58,72905.81,32.9,-0.89593,0.00039,2.25462]
[1779945945450,37.58,72906.75,32.9,-0.89558,0.00039,2.26015]
[1779945949478,37.57,72907.6,32.9,-0.8953,0.00039,2.26454]
[1779945951492,37.56,72906.97,32.9,-0.89557,0.00039,2.26029]
[1779945953506,37.56,72905.12,32.9,-0.89631,0.00038,2.24865]
[1779945954334,37.56,72905.12,32.9,-0.89631,0.00038,2.24865]
[1779945958541,37.55,72906.12,32.9,-0.89598,0.00039,2.25385]
[1779945959549,37.55,72908.17,32.9,-0.8952,0.00039,2.26615]
[1779945960444,37.55,72908.17,32.9,-0.8952,0.00039,2.26615]
[1779945960555,37.55,72909.61,32.9,-0.89465,0.00039,2.27474]
[1779945961480,37.55,72909.61,32.9,-0.89465,0.00039,2.27474]
[1779945962569,37.54,72916.99,32.9,-0.89178,0.0004,2.31955]
[1779945964032,37.54,72919.73,32.9,-0.89071,0.0004,2.33615]
[1779945965227,37.54,72919.73,32.9,-0.89071,0.0004,2.33615]
[1779945965329,37.54,72918.69,32.9,-0.89114,0.0004,2.32945]
[1779945966596,37.53,72916.7,32.9,-0.89197,0.0004,2.31663]
[1779945967604,37.53,72917.8,32.9,-0.89155,0.0004,2.32313]
[1779945968611,37.52,72917.09,32.9,-0.89185,0.0004,2.31848]
[1779945974208,37.51,72916.94,32.9,-0.89198,0.0004,2.31647]
[1779945974653,37.5,72912.67,32.9,-0.89372,0.00039,2.28941]
[1779945979687,37.49,72913.52,32.9,-0.89348,0.00039,2.29313]
[1779945984651,37.47,72913.22,32.9,-0.8937,0.00039,2.28968]
[1779945985730,37.46,72908.0,32.9,-0.89581,0.00039,2.25659]
[1779945986737,37.45,72907.02,32.9,-0.89622,0.00039,2.25004]
[1779945991773,37.44,72905.36,32.9,-0.89768,0.00038,2.21981]
[1779945992779,37.44,72904.4,32.9,-0.89805,0.00038,2.21398]
[1779945993786,37.44,72901.74,32.9,-0.89906,0.00038,2.19785]
[1779945996806,37.44,72902.52,32.9,-0.89876,0.00038,2.20258]
[1779945997814,37.44,72903.51,32.9,-0.89839,0.00038,2.20858]
[1779946001842,37.44,72909.88,32.9,-0.89594,0.00039,2.24734]
[1779946002842,37.44,72909.88,32.9,-0.89594,0.00039,2.24734]
[1779946002850,37.44,72908.43,32.9,-0.8965,0.00039,2.23849]
[1779946007885,37.44,72907.61,32.9,-0.89681,0.00039,2.2335]
[1779946008954,37.44,72907.61,32.9,-0.89681,0.00039,2.2335]
[1779946010906,37.44,72908.24,32.9,-0.89657,0.00039,2.23733]
[1779946011913,37.44,72902.76,32.9,-0.8987,0.00038,2.20353]
[1779946012920,37.43,72899.38,32.9,-0.90001,0.00038,2.18263]
[1779946015941,37.42,72897.66,32.9,-0.90074,0.00038,2.17097]
[1779946017955,37.41,72895.76,32.9,-0.9015,0.00037,2.15871]
[1779946021983,37.39,72897.14,32.9,-0.90108,0.00037,2.16544]
[1779946027018,37.39,72897.07,32.9,-0.90115,0.00037,2.16442]
[1779946032053,37.38,72897.0,32.9,-0.90121,0.00037,2.1634]
[1779946033060,37.38,72895.97,32.9,-0.90162,0.00037,2.1568]
[1779946034066,37.37,72892.87,32.9,-0.9028,0.00037,2.13778]
[1779946038271,37.36,72893.31,32.9,-0.9027,0.00037,2.13933]
[1779946038326,37.36,72895.04,32.9,-0.90208,0.00037,2.14936]
[1779946043130,37.34,72894.4,32.9,-0.90244,0.00037,2.14363]
[1779946044365,37.34,72894.4,32.9,-0.90244,0.00037,2.14363]
[1779946047197,37.33,72894.36,32.9,-0.90252,0.00037,2.14228]
[1779946048165,37.32,72898.73,32.9,-0.90093,0.00038,2.16787]
[1779946049172,37.32,72901.2,32.9,-0.90003,0.00038,2.18241]
[1779946050354,37.32,72901.2,32.9,-0.90003,0.00038,2.18241]
[1779946050448,37.31,72900.52,32.9,-0.90034,0.00038,2.17746]
[1779946052193,37.3,72895.96,32.9,-0.90282,0.00037,2.13049]
[1779946053200,37.29,72893.18,32.9,-0.90388,0.00037,2.11323]
[1779946055214,37.28,72892.59,32.9,-0.90417,0.00037,2.10854]
[1779946057228,37.27,72884.47,32.9,-0.9072,0.00036,2.059]
[1779946058385,37.27,72884.47,32.9,-0.9072,0.00036,2.059]
[1779946058415,37.26,72880.2,32.9,-0.90876,0.00036,2.0332]
[1779946059242,37.26,72874.91,32.9,-0.91066,0.00035,2.00158]
[1779946060249,37.25,72874.32,32.9,-0.91089,0.00035,1.99765]
[1779946063270,37.24,72869.8,32.9,-0.91254,0.00034,1.96986]
[1779946064709,37.24,72869.67,32.9,-0.91261,0.00034,1.96867]
[1779946070319,37.21,72869.1,32.9,-0.91296,0.00034,1.96277]
[1779946071325,37.2,72868.22,32.9,-0.91329,0.00034,1.95724]
[1779946077370,37.18,72868.28,32.9,-0.91341,0.00034,1.95512]
[1779946082404,37.16,72868.18,32.9,-0.91357,0.00034,1.95251]
[1779946084418,37.15,72869.68,32.9,-0.9131,0.00034,1.96042]
[1779946087439,37.14,72872.86,32.9,-0.91208,0.00035,1.97773]
[1779946088446,37.13,72876.95,32.9,-0.91068,0.00035,2.00129]
[1779946089453,37.13,72878.38,32.9,-0.91018,0.00035,2.00963]
[1779946090460,37.13,72882.86,32.9,-0.9086,0.00036,2.03597]
[1779946093481,37.13,72883.62,32.9,-0.90831,0.00036,2.04075]
[1779946099523,37.14,72883.61,32.9,-0.90826,0.00036,2.04154]
[1779946101537,37.14,72874.86,32.9,-0.91136,0.00035,1.9899]
[1779946102544,37.14,72872.68,32.9,-0.91212,0.00035,1.977]
[1779946103551,37.14,72873.21,32.9,-0.91195,0.00035,1.97997]
[1779946106573,37.14,72872.57,32.9,-0.91219,0.00035,1.97585]
[1779946107580,37.13,72873.33,32.9,-0.91193,0.00035,1.98017]
[1779946109594,37.13,72872.71,32.9,-0.91216,0.00035,1.97629]
[1779946111608,37.13,72870.9,32.9,-0.91352,0.00034,1.94702]
[1779946112615,37.13,72871.64,32.9,-0.91327,0.00034,1.95124]
[1779946113622,37.13,72873.53,32.9,-0.91262,0.00035,1.96216]
[1779946116644,37.12,72872.71,32.9,-0.91292,0.00035,1.95706]
[1779946117651,37.12,72872.15,32.9,-0.91312,0.00034,1.95369]
[1779946118658,37.12,72873.01,32.9,-0.91283,0.00035,1.95861]
[1779946121679,37.12,72872.19,32.9,-0.91313,0.00034,1.95353]
[1779946122686,37.12,72873.71,32.9,-0.91261,0.00035,1.9623]
[1779946124701,37.12,72873.11,32.9,-0.91283,0.00035,1.95859]
[1779946126715,37.11,72870.68,32.9,-0.91368,0.00034,1.94425]
[1779946127722,37.11,72870.05,32.9,-0.9139,0.00034,1.94051]
[1779946130743,37.11,72869.39,32.9,-0.91414,0.00034,1.93646]
[1779946131750,37.11,72868.63,32.9,-0.91441,0.00034,1.93199]
[1779946133764,37.11,72865.95,32.9,-0.91532,0.00034,1.91636]
[1779946136127,37.11,72865.79,32.9,-0.91538,0.00034,1.9154]
[1779946136470,37.11,72865.79,32.9,-0.91538,0.00034,1.9154]
[1779946136508,37.11,72865.55,32.9,-0.91547,0.00034,1.91394]
[1779946137329,37.11,72865.55,32.9,-0.91547,0.00034,1.91394]
[1779946137427,37.11,72865.55,32.9,-0.91547,0.00034,1.91394]
[1779946137474,37.11,72865.55,32.9,-0.91547,0.00034,1.91394]
[1779946137529,37.11,72861.1,32.9,-0.91696,0.00033,1.88836]
[1779946137793,37.11,72859.75,32.9,-0.91741,0.00033,1.88063]
[1779946139807,37.11,72860.89,32.9,-0.91703,0.00033,1.88718]
[1779946140814,37.11,72859.67,32.9,-0.91743,0.00033,1.8802]
[1779946143835,37.11,72855.55,32.9,-0.91879,0.00033,1.85675]
[1779946144842,37.11,72853.38,32.9,-0.9195,0.00033,1.84449]
[1779946146856,37.11,72852.77,32.9,-0.91969,0.00033,1.84117]
[1779946147863,37.11,72851.31,32.9,-0.92016,0.00032,1.83298]
[1779946148870,37.11,72852.03,32.9,-0.91992,0.00032,1.83714]
[1779946150884,37.11,72849.05,32.9,-0.92087,0.00032,1.82049]
[1779946151891,37.12,72848.46,32.9,-0.92106,0.00032,1.81727]
[1779946156926,37.12,72848.21,32.9,-0.92111,0.00032,1.8164]
[1779946157933,37.12,72847.03,32.9,-0.92148,0.00032,1.80989]
[1779946158940,37.12,72846.08,32.9,-0.92178,0.00032,1.80468]
[1779946161961,37.13,72838.83,32.9,-0.92404,0.00031,1.76467]
[1779946162968,37.13,72835.65,32.9,-0.92502,0.00031,1.74728]
[1779946164982,37.13,72838.62,32.9,-0.92407,0.00031,1.76413]
[1779946165989,37.14,72839.73,32.9,-0.92371,0.00031,1.77047]
[1779946171024,37.14,72840.84,32.9,-0.924,0.00031,1.75958]
[1779946174045,37.14,72841.58,32.9,-0.92379,0.00031,1.76327]
[1779946179080,37.13,72847.24,32.9,-0.92204,0.00032,1.79413]
[1779946180087,37.13,72849.49,32.9,-0.92133,0.00032,1.80656]
[1779946182100,37.13,72850.07,32.9,-0.92116,0.00032,1.80942]
[1779946185122,37.12,72849.2,32.9,-0.92148,0.00032,1.80392]
[1779946186129,37.12,72849.98,32.9,-0.92124,0.00032,1.80811]
[1779946187136,37.12,72849.34,32.9,-0.92146,0.00032,1.80432]
[1779946188143,37.12,72850.23,32.9,-0.92118,0.00032,1.80912]
[1779946189150,37.11,72850.8,32.9,-0.92101,0.00032,1.81212]
[1779946191164,37.11,72849.63,32.9,-0.92141,0.00032,1.80514]
[1779946194185,37.1,72840.47,32.9,-0.92434,0.00031,1.75348]
[1779946195193,37.1,72836.82,32.9,-0.92548,0.00031,1.73322]
[1779946196200,37.1,72838.0,32.9,-0.92512,0.00031,1.73963]
[1779946197207,37.1,72838.6,32.9,-0.92494,0.00031,1.74285]
[1779946201235,37.1,72841.61,32.9,-0.92403,0.00031,1.75908]
[1779946202242,37.09,72838.89,32.9,-0.92488,0.00031,1.7439]
[1779946203249,37.09,72837.75,32.9,-0.92524,0.00031,1.73751]
[1779946204256,37.09,72838.86,32.9,-0.9249,0.00031,1.74354]
[1779946207278,37.09,72837.72,32.9,-0.92527,0.00031,1.73694]
[1779946208285,37.09,72836.7,32.9,-0.92559,0.00031,1.73124]
[1779946209292,37.09,72837.69,32.9,-0.92529,0.00031,1.7366]
[1779946210299,37.09,72838.31,32.9,-0.92511,0.00031,1.73993]
[1779946212313,37.08,72843.85,32.9,-0.92339,0.00032,1.77043]
[1779946213320,37.08,72853.73,32.9,-0.92023,0.00033,1.8257]
[1779946214618,37.08,72853.73,32.9,-0.92023,0.00033,1.8257]
[1779946214714,37.08,72858.09,32.9,-0.91883,0.00033,1.84994]
[1779946215334,37.08,72864.48,32.9,-0.91671,0.00034,1.88646]
[1779946216620,37.07,72868.42,32.9,-0.91542,0.00034,1.9085]
[1779946219362,37.06,72875.58,32.9,-0.913,0.00035,1.94937]
[1779946220369,37.06,72881.27,32.9,-0.91103,0.00035,1.98229]
[1779946221376,37.06,72881.94,32.9,-0.91082,0.00035,1.98578]
[1779946223390,37.05,72883.29,32.9,-0.9104,0.00035,1.99282]
[1779946224397,37.04,72882.68,32.9,-0.91064,0.00035,1.98876]
[1779946229432,37.02,72882.57,32.9,-0.91082,0.00035,1.98582]
[1779946231446,37.01,72883.97,32.9,-0.91111,0.00035,1.97447]
[1779946235474,36.99,72885.25,32.9,-0.91076,0.00036,1.98023]
[1779946237488,36.98,72884.16,32.9,-0.9112,0.00035,1.97292]
[1779946239502,36.97,72888.33,32.9,-0.90977,0.00036,1.99667]
[1779946240509,36.97,72888.96,32.9,-0.90957,0.00036,1.99997]
[1779946242770,36.96,72890.34,32.9,-0.90912,0.00036,2.00746]
[1779946243530,36.96,72889.07,32.9,-0.90957,0.00036,1.99993]
[1779946244537,36.96,72890.88,32.9,-0.90893,0.00036,2.01055]
[1779946245544,36.96,72890.16,32.9,-0.9092,0.00036,2.00616]
[1779946246778,36.96,72890.16,32.9,-0.9092,0.00036,2.00616]
[1779946246823,36.96,72892.45,32.9,-0.90836,0.00036,2.01984]
[1779946247558,36.96,72894.98,32.9,-0.90744,0.00037,2.03493]
[1779946248565,36.96,72899.92,32.9,-0.90561,0.00037,2.0647]
[1779946249572,36.96,72900.54,32.9,-0.90537,0.00037,2.06857]
[1779946250726,36.96,72900.54,32.9,-0.90537,0.00037,2.06857]
[1779946250839,36.96,72900.54,32.9,-0.90537,0.00037,2.06857]
[1779946250737,36.96,72901.41,32.9,-0.90504,0.00037,2.07401]
[1779946250956,36.96,72901.41,32.9,-0.90504,0.00037,2.07401]
[1779946250970,36.96,72901.41,32.9,-0.90504,0.00037,2.07401]
[1779946251586,36.96,72906.78,32.9,-0.90302,0.00038,2.10644]
[1779946252593,36.97,72908.01,32.9,-0.90255,0.00038,2.11399]
[1779946252996,36.97,72908.01,32.9,-0.90255,0.00038,2.11399]
[1779946253370,36.97,72908.01,32.9,-0.90255,0.00038,2.11399]
[1779946253600,36.97,72908.78,32.9,-0.90225,0.00038,2.11871]
[1779946254508,36.97,72908.78,32.9,-0.90225,0.00038,2.11871]
[1779946254607,36.97,72910.93,32.9,-0.90143,0.00038,2.13181]
[1779946256621,36.97,72910.23,32.9,-0.9017,0.00038,2.12758]
[1779946257628,36.97,72911.66,32.9,-0.90115,0.00038,2.13629]
[1779946258634,36.97,72911.07,32.9,-0.90138,0.00038,2.13271]
[1779946260019,36.97,72910.78,32.9,-0.90149,0.00038,2.13095]
[1779946260073,36.97,72910.78,32.9,-0.90149,0.00038,2.13095]
[1779946260246,36.97,72910.78,32.9,-0.90149,0.00038,2.13095]
[1779946260652,36.97,72922.12,32.9,-0.89708,0.00039,2.20041]
[1779946261034,36.97,72922.12,32.9,-0.89708,0.00039,2.20041]
[1779946261663,36.97,72925.39,32.9,-0.89578,0.0004,2.22061]
[1779946262480,36.97,72925.39,32.9,-0.89578,0.0004,2.22061]
[1779946262678,36.97,72931.23,32.9,-0.89344,0.0004,2.25674]
[1779946263446,36.97,72931.23,32.9,-0.89344,0.0004,2.25674]
[1779946263685,36.96,72934.78,32.9,-0.89202,0.00041,2.27856]
[1779946264063,36.96,72934.78,32.9,-0.89202,0.00041,2.27856]
[1779946264692,36.96,72937.2,32.9,-0.89104,0.00041,2.29348]
[1779946265699,36.96,72936.45,32.9,-0.89136,0.00041,2.28856]
[1779946266706,36.96,72938.9,32.9,-0.89037,0.00041,2.30368]
[1779946267726,36.95,72944.45,32.9,-0.88807,0.00042,2.33831]
[1779946268731,36.95,72938.0,32.9,-0.89077,0.00041,2.29751]
[1779946269763,36.95,72938.0,32.9,-0.89077,0.00041,2.29751]
[1779946269845,36.95,72941.54,32.9,-0.88932,0.00042,2.31949]
[1779946270100,36.95,72941.54,32.9,-0.88932,0.00042,2.31949]
[1779946270294,36.95,72941.54,32.9,-0.88932,0.00042,2.31949]
[1779946270502,36.95,72941.54,32.9,-0.88932,0.00042,2.31949]
[1779946270757,36.95,72946.16,32.9,-0.88739,0.00042,2.34858]
[1779946271826,36.95,72946.16,32.9,-0.88739,0.00042,2.34858]
[1779946271764,36.94,72948.83,32.9,-0.8863,0.00042,2.36488]
[1779946272771,36.94,72943.91,32.9,-0.88839,0.00042,2.33351]
[1779946273601,36.94,72943.91,32.9,-0.88839,0.00042,2.33351]
[1779946273810,36.94,72936.02,32.9,-0.89168,0.00041,2.28372]
[1779946274027,36.94,72936.02,32.9,-0.89168,0.00041,2.28372]
[1779946274102,36.94,72936.02,32.9,-0.89168,0.00041,2.28372]
[1779946274221,36.94,72936.02,32.9,-0.89168,0.00041,2.28372]
[1779946274785,36.93,72931.03,32.9,-0.89373,0.0004,2.25238]
[1779946276799,36.93,72930.19,32.9,-0.89409,0.0004,2.24682]
[1779946280826,36.92,72932.46,32.9,-0.89321,0.00041,2.26031]
[1779946281834,36.92,72931.26,32.9,-0.89371,0.0004,2.25266]
[1779946282841,36.92,72929.89,32.9,-0.89427,0.0004,2.24397]
[1779946285862,36.91,72920.46,32.9,-0.89806,0.00039,2.18516]
[1779946286869,36.91,72920.15,32.9,-0.89818,0.00039,2.18318]
[1779946287876,36.91,72923.02,32.9,-0.89706,0.0004,2.2008]
[1779946288883,36.91,72925.8,32.9,-0.89596,0.0004,2.21789]
[1779946290897,36.91,72927.65,32.9,-0.89523,0.0004,2.22912]
[1779946291904,36.91,72925.85,32.9,-0.89673,0.0004,2.19851]
[1779946292911,36.91,72925.09,32.9,-0.89704,0.0004,2.19373]
[1779946295203,36.91,72924.12,32.9,-0.89744,0.0004,2.18756]
[1779946299961,36.9,72920.67,32.9,-0.89882,0.00039,2.16592]
[1779946301975,36.9,72921.63,32.9,-0.89845,0.00039,2.17173]
[1779946304996,36.89,72920.81,32.9,-0.8988,0.00039,2.16617]
[1779946307010,36.89,72921.37,32.9,-0.89859,0.00039,2.16952]
[1779946308017,36.89,72922.68,32.9,-0.89808,0.00039,2.17753]
[1779946312045,36.89,72923.38,32.9,-0.89782,0.00039,2.1816]
[1779946313052,36.89,72924.23,32.9,-0.89749,0.0004,2.18677]
[1779946317080,36.89,72921.43,32.9,-0.89861,0.00039,2.16921]
[1779946318087,36.89,72920.25,32.9,-0.89908,0.00039,2.1619]
[1779946319094,36.89,72921.43,32.9,-0.89862,0.00039,2.16912]
[1779946320101,36.88,72924.47,32.9,-0.89742,0.0004,2.18779]
[1779946321108,36.88,72925.21,32.9,-0.89713,0.0004,2.19228]
[1779946323034,36.88,72925.06,32.9,-0.8972,0.0004,2.19127]
[1779946323155,36.88,72925.06,32.9,-0.8972,0.0004,2.19127]
[1779946323523,36.88,72916.52,32.9,-0.90055,0.00039,2.13869]
[1779946324131,36.88,72916.52,32.9,-0.90055,0.00039,2.13869]
[1779946324415,36.88,72916.52,32.9,-0.90055,0.00039,2.13869]
[1779946324430,36.88,72891.25,32.9,-0.91001,0.00036,1.98605]
[1779946325139,36.88,72890.85,32.9,-0.91017,0.00036,1.98354]
[1779946327145,36.88,72890.63,32.9,-0.91023,0.00036,1.98246]
[1779946328160,36.88,72891.51,32.9,-0.90989,0.00036,1.98813]
[1779946329167,36.89,72892.63,32.9,-0.90947,0.00036,1.995]
[1779946330174,36.89,72894.4,32.9,-0.90882,0.00036,2.00573]
[1779946332188,36.89,72890.59,32.9,-0.91019,0.00036,1.98312]
[1779946333195,36.89,72892.78,32.9,-0.90941,0.00036,1.99598]
[1779946333977,36.89,72892.78,32.9,-0.90941,0.00036,1.99598]
[1779946334414,36.89,72886.68,32.9,-0.91161,0.00036,1.95972]
[1779946335209,36.88,72883.9,32.9,-0.9126,0.00035,1.94326]
[1779946338230,36.88,72883.07,32.9,-0.9129,0.00035,1.93816]
[1779946340244,36.88,72881.9,32.9,-0.91332,0.00035,1.93116]
[1779946341632,36.88,72881.9,32.9,-0.91332,0.00035,1.93116]
[1779946341736,36.88,72881.9,32.9,-0.91332,0.00035,1.93116]
[1779946341815,36.88,72880.81,32.9,-0.91371,0.00035,1.92467]
[1779946342608,36.88,72880.81,32.9,-0.91371,0.00035,1.92467]
[1779946342693,36.88,72880.81,32.9,-0.91371,0.00035,1.92467]
[1779946342774,36.88,72866.56,32.9,-0.91857,0.00033,1.84228]
[1779946343265,36.88,72862.69,32.9,-0.91986,0.00033,1.82018]
[1779946344272,36.88,72858.0,32.9,-0.92139,0.00033,1.79369]
[1779946345612,36.88,72858.0,32.9,-0.92139,0.00033,1.79369]
[1779946345631,36.88,72852.23,32.9,-0.92324,0.00032,1.76138]
[1779946346215,36.88,72852.23,32.9,-0.92324,0.00032,1.76138]
[1779946346286,36.89,72842.87,32.9,-0.92617,0.00031,1.70956]
[1779946347293,36.89,72840.44,32.9,-0.92691,0.00031,1.69647]
[1779946348300,36.89,72844.48,32.9,-0.92564,0.00031,1.71903]
[1779946349311,36.89,72845.68,32.9,-0.92525,0.00031,1.72593]
[1779946350318,36.9,72857.59,32.9,-0.92144,0.00033,1.7928]
[1779946351325,36.9,72859.98,32.9,-0.92136,0.00033,1.78818]
[1779946353339,36.9,72861.67,32.9,-0.92079,0.00033,1.79802]
[1779946354185,36.9,72861.67,32.9,-0.92079,0.00033,1.79802]
[1779946354346,36.9,72864.85,32.9,-0.91973,0.00033,1.81621]
[1779946355353,36.9,72868.32,32.9,-0.91857,0.00034,1.83612]
[1779946356360,36.91,72869.29,32.9,-0.91822,0.00034,1.84213]
[1779946357389,36.91,72869.29,32.9,-0.91822,0.00034,1.84213]
[1779946357405,36.91,72868.43,32.9,-0.91848,0.00034,1.83764]
[1779946358376,36.91,72860.51,32.9,-0.9211,0.00033,1.79266]
[1779946359383,36.91,72859.33,32.9,-0.92147,0.00033,1.78613]
[1779946360390,36.92,72860.89,32.9,-0.92096,0.00033,1.7951]
[1779946361397,36.92,72860.17,32.9,-0.92118,0.00033,1.79117]
[1779946362404,36.92,72858.58,32.9,-0.92169,0.00033,1.78233]
[1779946363347,36.92,72858.58,32.9,-0.92169,0.00033,1.78233]
[1779946363411,36.92,72865.39,32.9,-0.91945,0.00033,1.82109]
[1779946364418,36.92,72871.33,32.9,-0.91745,0.00034,1.85518]
[1779946365425,36.92,72872.34,32.9,-0.9171,0.00034,1.86104]
[1779946367439,36.92,72869.46,32.9,-0.91807,0.00034,1.84457]
[1779946368446,36.92,72872.12,32.9,-0.91717,0.00034,1.85991]
[1779946370460,36.92,72888.46,32.9,-0.91148,0.00036,1.95514]
[1779946371467,36.93,72891.96,32.9,-0.91021,0.00036,1.97607]
[1779946373481,36.92,72891.05,32.9,-0.91056,0.00036,1.97042]
[1779946374488,36.92,72889.84,32.9,-0.911,0.00036,1.96315]
[1779946378600,36.92,72889.34,32.9,-0.9112,0.00036,1.95986]
[1779946378701,36.92,72889.63,32.9,-0.9111,0.00036,1.96146]
[1779946379970,36.92,72889.63,32.9,-0.9111,0.00036,1.96146]
[1779946379523,36.92,72892.21,32.9,-0.91018,0.00036,1.9766]
[1779946380530,36.92,72890.36,32.9,-0.91085,0.00036,1.96553]
[1779946381537,36.91,72887.87,32.9,-0.91175,0.00036,1.95073]
[1779946382567,36.91,72887.17,32.9,-0.91201,0.00035,1.94651]
[1779946384581,36.91,72887.69,32.9,-0.91183,0.00036,1.9494]
[1779946387723,36.91,72887.7,32.9,-0.91184,0.00036,1.94927]
[1779946387879,36.91,72887.7,32.9,-0.91184,0.00036,1.94927]
[1779946387980,36.91,72887.67,32.9,-0.91186,0.00036,1.9489]
[1779946388609,36.91,72890.91,32.9,-0.9107,0.00036,1.96801]
[1779946389173,36.91,72890.91,32.9,-0.9107,0.00036,1.96801]
[1779946389616,36.91,72891.69,32.9,-0.91041,0.00036,1.97287]
[1779946390624,36.91,72892.94,32.9,-0.90997,0.00036,1.98014]
[1779946391631,36.91,72895.33,32.9,-0.90911,0.00036,1.9942]
[1779946392638,36.91,72896.82,32.9,-0.90857,0.00037,2.00293]
[1779946393644,36.9,72896.14,32.9,-0.90883,0.00036,1.99872]
[1779946395659,36.9,72900.25,32.9,-0.90735,0.00037,2.02292]
[1779946397673,36.9,72902.93,32.9,-0.90638,0.00037,2.03861]
[1779946398680,36.9,72904.6,32.9,-0.90577,0.00037,2.04845]
[1779946400932,36.9,72904.42,32.9,-0.90583,0.00037,2.0475]
[1779946400694,36.9,72906.22,32.9,-0.90514,0.00038,2.05846]
[1779946401701,36.9,72908.48,32.9,-0.90429,0.00038,2.07222]
[1779946404000,36.9,72908.22,32.9,-0.90438,0.00038,2.07076]
[1779946403715,36.9,72905.19,32.9,-0.90551,0.00037,2.05256]
[1779946404722,36.9,72895.22,32.9,-0.9092,0.00036,1.99264]
[1779946405729,36.9,72892.42,32.9,-0.91022,0.00036,1.97602]
[1779946406736,36.9,72891.83,32.9,-0.91043,0.00036,1.97253]
[1779946407743,36.9,72888.17,32.9,-0.91174,0.00036,1.95092]
[1779946408750,36.9,72897.58,32.9,-0.90834,0.00037,2.00669]
[1779946409757,36.9,72887.67,32.9,-0.91192,0.00036,1.94798]
[1779946410764,36.9,72888.6,32.9,-0.91159,0.00036,1.95345]
[1779946411770,36.9,72886.4,32.9,-0.91311,0.00035,1.92171]
[1779946412778,36.9,72878.93,32.9,-0.91571,0.00035,1.87819]
[1779946413785,36.9,72875.55,32.9,-0.91687,0.00034,1.85865]
[1779946415037,36.9,72875.55,32.9,-0.91687,0.00034,1.85865]
[1779946414792,36.9,72873.41,32.9,-0.9176,0.00034,1.84633]
[1779946415134,36.9,72873.41,32.9,-0.9176,0.00034,1.84633]
[1779946415799,36.9,72846.64,32.9,-0.92629,0.00031,1.69603]
[1779946416118,36.9,72846.64,32.9,-0.92629,0.00031,1.69603]
[1779946416208,36.9,72846.64,32.9,-0.92629,0.00031,1.69603]
[1779946416806,36.9,72845.41,32.9,-0.92667,0.00031,1.68926]
[1779946417813,36.9,72845.46,32.9,-0.92666,0.00031,1.68954]
[1779946418892,36.9,72845.46,32.9,-0.92666,0.00031,1.68954]
[1779946418913,36.9,72845.46,32.9,-0.92666,0.00031,1.68954]
[1779946419827,36.9,72813.54,32.9,-0.93607,0.00028,1.519]
[1779946420308,36.9,72813.54,32.9,-0.93607,0.00028,1.519]
[1779946420834,36.9,72810.81,32.9,-0.93683,0.00028,1.50488]
[1779946421841,36.91,72810.51,32.9,-0.9369,0.00028,1.5036]
[1779946422964,36.91,72810.51,32.9,-0.9369,0.00028,1.5036]
[1779946422990,36.91,72810.51,32.9,-0.9369,0.00028,1.5036]
[1779946422848,36.91,72817.92,32.9,-0.93482,0.00028,1.54208]
[1779946423095,36.91,72817.92,32.9,-0.93482,0.00028,1.54208]
[1779946423310,36.91,72817.92,32.9,-0.93482,0.00028,1.54208]
[1779946423855,36.91,72827.54,32.9,-0.93204,0.00029,1.59307]
[1779946424862,36.91,72819.48,32.9,-0.93437,0.00029,1.55048]
[1779946425149,36.91,72819.48,32.9,-0.93437,0.00029,1.55048]
[1779946425869,36.91,72818.07,32.9,-0.93476,0.00028,1.54317]
[1779946429897,36.91,72819.28,32.9,-0.9344,0.00029,1.54984]
[1779946430937,36.91,72819.28,32.9,-0.9344,0.00029,1.54984]
[1779946430994,36.91,72818.64,32.9,-0.93458,0.00028,1.54656]
[1779946431236,36.91,72818.64,32.9,-0.93458,0.00028,1.54656]
[1779946431911,36.91,72825.11,32.9,-0.93271,0.00029,1.58073]
[1779946432918,36.91,72832.01,32.9,-0.93068,0.0003,1.61756]
[1779946433925,36.91,72832.94,32.9,-0.93041,0.0003,1.62253]
[1779946435939,36.91,72833.73,32.9,-0.93018,0.0003,1.6267]
[1779946436946,36.91,72833.15,32.9,-0.93035,0.0003,1.62353]
[1779946438195,36.91,72833.49,32.9,-0.93025,0.0003,1.62532]
[1779946438960,36.91,72839.22,32.9,-0.92853,0.0003,1.65627]
[1779946439967,36.91,72840.31,32.9,-0.9282,0.00031,1.66212]
[1779946440970,36.91,72840.31,32.9,-0.9282,0.00031,1.66212]
[1779946440974,36.91,72841.16,32.9,-0.92795,0.00031,1.66665]
[1779946443074,36.91,72840.77,32.9,-0.92807,0.00031,1.66442]
[1779946442992,36.91,72845.63,32.9,-0.92658,0.00031,1.69092]
[1779946443182,36.91,72845.63,32.9,-0.92658,0.00031,1.69092]
[1779946443537,36.91,72845.63,32.9,-0.92658,0.00031,1.69092]
[1779946443997,36.91,72860.53,32.9,-0.92184,0.00033,1.77372]
[1779946444186,36.91,72860.53,32.9,-0.92184,0.00033,1.77372]
[1779946444230,36.91,72860.53,32.9,-0.92184,0.00033,1.77372]
[1779946445008,36.9,72863.23,32.9,-0.92098,0.00033,1.7887]
[1779946445272,36.9,72863.23,32.9,-0.92098,0.00033,1.7887]
[1779946446011,36.9,72865.1,32.9,-0.92038,0.00033,1.79901]
[1779946446107,36.9,72865.1,32.9,-0.92038,0.00033,1.79901]
[1779946446711,36.9,72865.1,32.9,-0.92038,0.00033,1.79901]
[1779946447018,36.9,72867.57,32.9,-0.91957,0.00033,1.81275]
[1779946448025,36.89,72869.73,32.9,-0.91887,0.00034,1.82476]
[1779946449032,36.89,72870.44,32.9,-0.91865,0.00034,1.82848]
[1779946450039,36.89,72869.63,32.9,-0.91895,0.00034,1.8235]
[1779946451046,36.88,72870.68,32.9,-0.91861,0.00034,1.82916]
[1779946452053,36.88,72869.67,32.9,-0.91897,0.00034,1.82304]
[1779946454067,36.87,72870.59,32.9,-0.9187,0.00034,1.82762]
[1779946455074,36.87,72870.02,32.9,-0.91892,0.00034,1.82402]
[1779946459102,36.85,72873.46,32.9,-0.91784,0.00034,1.84238]
[1779946462167,36.85,72873.46,32.9,-0.91788,0.00034,1.84165]
[1779946463130,36.84,72874.84,32.9,-0.91745,0.00034,1.84886]
[1779946464137,36.84,72874.18,32.9,-0.9177,0.00034,1.84469]
[1779946465144,36.83,72875.59,32.9,-0.91724,0.00034,1.85244]
[1779946466151,36.83,72876.7,32.9,-0.91689,0.00034,1.85847]
[1779946468399,36.82,72876.83,32.9,-0.91686,0.00034,1.85884]
[1779946471186,36.81,72876.41,32.9,-0.91783,0.00034,1.83624]
[1779946473200,36.8,72875.79,32.9,-0.91808,0.00034,1.83194]
[1779946474505,36.8,72875.79,32.9,-0.91808,0.00034,1.83194]
[1779946478521,36.78,72876.9,32.9,-0.91781,0.00034,1.83659]
[1779946479774,36.78,72891.0,32.9,-0.91292,0.00036,1.91832]
[1779946480254,36.77,72895.36,32.9,-0.91139,0.00036,1.94357]
[1779946483036,36.77,72894.98,32.9,-0.91155,0.00036,1.94081]
[1779946483160,36.76,72895.52,32.9,-0.91142,0.00036,1.943]
[1779946483303,36.76,72895.52,32.9,-0.91142,0.00036,1.943]
[1779946483740,36.76,72895.52,32.9,-0.91142,0.00036,1.943]
[1779946483793,36.76,72898.53,32.9,-0.91033,0.00036,1.96085]
[1779946484285,36.76,72904.94,32.9,-0.90798,0.00037,1.99905]
[1779946486120,36.75,72909.22,32.9,-0.9064,0.00038,2.0245]
[1779946486492,36.75,72909.22,32.9,-0.9064,0.00038,2.0245]
[1779946487363,36.75,72915.3,32.9,-0.90411,0.00038,2.06113]
[1779946488313,36.75,72915.91,32.9,-0.90388,0.00038,2.06463]
[1779946489319,36.75,72914.98,32.9,-0.90425,0.00038,2.05877]
[1779946490327,36.75,72910.33,32.9,-0.90603,0.00038,2.03043]
[1779946491334,36.75,72909.33,32.9,-0.90642,0.00038,2.02423]
[1779946492715,36.75,72909.33,32.9,-0.90642,0.00038,2.02423]
[1779946492817,36.74,72911.02,32.9,-0.90579,0.00038,2.03428]
[1779946493348,36.74,72907.57,32.9,-0.9071,0.00037,2.01332]
[1779946494355,36.74,72909.6,32.9,-0.90634,0.00038,2.02541]
[1779946495362,36.74,72911.46,32.9,-0.90565,0.00038,2.03648]
[1779946496369,36.74,72912.04,32.9,-0.90544,0.00038,2.03982]
[1779946498383,36.73,72911.27,32.9,-0.90576,0.00038,2.03482]
[1779946500397,36.73,72900.01,32.9,-0.90996,0.00037,1.96693]
[1779946501404,36.73,72895.43,32.9,-0.91162,0.00036,1.93974]
[1779946502411,36.73,72892.17,32.9,-0.91279,0.00036,1.92049]
[1779946503418,36.73,72893.38,32.9,-0.91234,0.00036,1.92794]
[1779946504425,36.74,72894.85,32.9,-0.91179,0.00036,1.93693]
[1779946506439,36.74,72893.83,32.9,-0.91212,0.00036,1.93148]
[1779946507446,36.75,72892.85,32.9,-0.91246,0.00036,1.92599]
[1779946508453,36.75,72891.35,32.9,-0.91297,0.00036,1.91746]
[1779946509460,36.75,72891.99,32.9,-0.91272,0.00036,1.92155]
[1779946510467,36.76,72893.87,32.9,-0.91203,0.00036,1.93295]
[1779946511955,36.76,72893.87,32.9,-0.91203,0.00036,1.93295]
[1779946512090,36.76,72893.87,32.9,-0.91203,0.00036,1.93295]
[1779946512152,36.76,72895.72,32.9,-0.91135,0.00036,1.94418]
[1779946512786,36.76,72895.72,32.9,-0.91135,0.00036,1.94418]
[1779946513021,36.76,72895.72,32.9,-0.91135,0.00036,1.94418]
[1779946513160,36.76,72849.5,32.9,-0.92689,0.00031,1.67965]
[1779946513382,36.76,72849.5,32.9,-0.92689,0.00031,1.67965]
[1779946513798,36.76,72840.17,32.9,-0.92976,0.0003,1.62866]
[1779946514501,36.76,72841.74,32.9,-0.92929,0.0003,1.63718]
[1779946516070,36.76,72841.74,32.9,-0.92929,0.0003,1.63718]
[1779946516108,36.76,72854.89,32.9,-0.9252,0.00032,1.70949]
[1779946516515,36.76,72858.11,32.9,-0.92417,0.00032,1.72745]
[1779946518160,36.76,72858.11,32.9,-0.92417,0.00032,1.72745]
[1779946517522,36.76,72854.63,32.9,-0.92529,0.00032,1.70785]
[1779946518529,36.75,72851.8,32.9,-0.92619,0.00031,1.692]
[1779946519536,36.75,72848.77,32.9,-0.92715,0.00031,1.67514]
[1779946521553,36.75,72848.38,32.9,-0.92728,0.00031,1.67288]
[1779946521963,36.75,72844.57,32.9,-0.92847,0.00031,1.6518]
[1779946522557,36.75,72841.84,32.9,-0.9293,0.0003,1.63693]
[1779946523564,36.75,72839.12,32.9,-0.93013,0.0003,1.62212]
[1779946526585,36.75,72840.46,32.9,-0.92973,0.0003,1.62928]
[1779946527592,36.75,72839.08,32.9,-0.93015,0.0003,1.62176]
[1779946528598,36.75,72841.45,32.9,-0.92943,0.0003,1.63458]
[1779946530613,36.75,72843.59,32.9,-0.92879,0.00031,1.64613]
[1779946531621,36.74,72846.38,32.9,-0.92863,0.00031,1.6433]
[1779946532627,36.74,72849.26,32.9,-0.92774,0.00031,1.65897]
[1779946534641,36.74,72852.66,32.9,-0.92669,0.00031,1.6775]
[1779946536097,36.74,72852.66,32.9,-0.92669,0.00031,1.6775]
[1779946536655,36.74,72854.4,32.9,-0.92616,0.00032,1.68687]
[1779946537662,36.74,72853.78,32.9,-0.92636,0.00032,1.68331]
[1779946539676,36.74,72849.64,32.9,-0.92767,0.00031,1.66024]
[1779946540683,36.73,72852.14,32.9,-0.9269,0.00031,1.6739]
[1779946542142,36.73,72852.14,32.9,-0.9269,0.00031,1.6739]
[1779946542178,36.73,72851.6,32.9,-0.92708,0.00031,1.6707]
[1779946542697,36.73,72849.23,32.9,-0.92782,0.00031,1.65767]
[1779946544711,36.73,72847.72,32.9,-0.92829,0.00031,1.64923]
[1779946546725,36.73,72846.93,32.9,-0.92855,0.00031,1.64476]
[1779946549593,36.73,72847.14,32.9,-0.92849,0.00031,1.64577]
[1779946549747,36.73,72850.82,32.9,-0.92735,0.00031,1.66587]
[1779946550754,36.73,72853.33,32.9,-0.92657,0.00031,1.67961]
[1779946551396,36.73,72853.33,32.9,-0.92657,0.00031,1.67961]
[1779946551761,36.72,72849.29,32.9,-0.92784,0.00031,1.65725]
[1779946552768,36.72,72843.91,32.9,-0.9295,0.0003,1.62778]
[1779946553775,36.72,72841.1,32.9,-0.93036,0.0003,1.61251]
[1779946555789,36.72,72840.23,32.9,-0.93062,0.0003,1.60777]
[1779946558810,36.72,72840.69,32.9,-0.93048,0.0003,1.61021]
[1779946560824,36.72,72841.73,32.9,-0.93017,0.0003,1.61581]
[1779946561831,36.72,72849.2,32.9,-0.92788,0.00031,1.6565]
[1779946562838,36.72,72850.47,32.9,-0.92749,0.00031,1.66345]
[1779946564852,36.72,72850.66,32.9,-0.92744,0.00031,1.66431]
[1779946566866,36.72,72848.92,32.9,-0.92799,0.00031,1.65456]
[1779946567873,36.72,72843.69,32.9,-0.9296,0.0003,1.62592]
[1779946568809,36.72,72843.69,32.9,-0.9296,0.0003,1.62592]
[1779946568934,36.72,72846.48,32.9,-0.92876,0.00031,1.64103]
[1779946569892,36.72,72842.04,32.9,-0.93011,0.0003,1.61684]
[1779946570902,36.71,72844.62,32.9,-0.92933,0.00031,1.63079]
[1779946571909,36.71,72843.81,32.9,-0.92958,0.0003,1.62636]
[1779946572848,36.71,72843.81,32.9,-0.92958,0.0003,1.62636]
[1779946572916,36.71,72842.27,32.9,-0.93005,0.0003,1.61795]
[1779946573658,36.71,72842.27,32.9,-0.93005,0.0003,1.61795]
[1779946573927,36.71,72827.58,32.9,-0.9344,0.00029,1.5394]
[1779946574933,36.71,72824.19,32.9,-0.93537,0.00029,1.52156]
[1779946575940,36.71,72825.12,32.9,-0.9351,0.00029,1.52653]
[1779946576946,36.72,72823.62,32.9,-0.93552,0.00028,1.51879]
[1779946577955,36.72,72821.88,32.9,-0.93601,0.00028,1.50981]
[1779946578962,36.72,72821.19,32.9,-0.9362,0.00028,1.50634]
[1779946580976,36.72,72820.12,32.9,-0.93649,0.00028,1.50106]
[1779946585010,36.73,72821.39,32.9,-0.93609,0.00028,1.50842]
[1779946586011,36.73,72831.92,32.9,-0.93306,0.00029,1.56383]
[1779946586414,36.73,72831.92,32.9,-0.93306,0.00029,1.56383]
[1779946587018,36.73,72835.89,32.9,-0.93187,0.0003,1.58521]
[1779946588025,36.73,72837.89,32.9,-0.93128,0.0003,1.59596]
[1779946590041,36.73,72838.64,32.9,-0.93105,0.0003,1.6]
[1779946591047,36.73,72839.54,32.9,-0.93147,0.0003,1.58699]
[1779946591315,36.73,72839.54,32.9,-0.93147,0.0003,1.58699]
[1779946592054,36.73,72832.95,32.9,-0.93342,0.00029,1.55184]
[1779946593060,36.73,72831.25,32.9,-0.93391,0.00029,1.54291]
[1779946594069,36.73,72830.44,32.9,-0.93414,0.00029,1.53872]
[1779946595076,36.73,72831.15,32.9,-0.93393,0.00029,1.54256]
[1779946597090,36.74,72831.93,32.9,-0.9337,0.00029,1.54685]
[1779946597407,36.74,72831.93,32.9,-0.9337,0.00029,1.54685]
[1779946600111,36.74,72831.29,32.9,-0.93387,0.00029,1.5437]
[1779946602125,36.74,72829.39,32.9,-0.93441,0.00029,1.53384]
[1779946602572,36.74,72829.39,32.9,-0.93441,0.00029,1.53384]
[1779946603132,36.74,72827.59,32.9,-0.93493,0.00029,1.52447]
[1779946604139,36.74,72825.53,32.9,-0.93551,0.00029,1.51379]
[1779946605146,36.74,72824.28,32.9,-0.93586,0.00028,1.50739]
[1779946606575,36.74,72824.74,32.9,-0.93572,0.00028,1.50993]
[1779946607160,36.75,72829.77,32.9,-0.93427,0.00029,1.53645]
[1779946608167,36.75,72833.27,32.9,-0.93324,0.00029,1.55505]
[1779946609175,36.75,72836.69,32.9,-0.93223,0.0003,1.57333]
[1779946609699,36.75,72836.69,32.9,-0.93223,0.0003,1.57333]
[1779946610182,36.75,72847.58,32.9,-0.92894,0.00031,1.63211]
[1779946611189,36.75,72850.95,32.9,-0.9279,0.00031,1.65047]
[1779946612198,36.75,72848.87,32.9,-0.92855,0.00031,1.63901]
[1779946613205,36.75,72847.67,32.9,-0.92892,0.00031,1.6324]
[1779946614212,36.75,72846.31,32.9,-0.92934,0.00031,1.62494]
[1779946615219,36.74,72846.92,32.9,-0.92916,0.00031,1.62821]
[1779946616226,36.74,72850.3,32.9,-0.92812,0.00031,1.64661]
[1779946617233,36.74,72853.45,32.9,-0.92714,0.00031,1.66383]
[1779946618240,36.74,72856.66,32.9,-0.92613,0.00032,1.68145]
[1779946620254,36.74,72857.34,32.9,-0.92593,0.00032,1.68495]
[1779946625289,36.73,72856.73,32.9,-0.92617,0.00032,1.6809]
[1779946627303,36.73,72855.1,32.9,-0.9267,0.00032,1.67164]
[1779946628310,36.73,72857.22,32.9,-0.92603,0.00032,1.68325]
[1779946630070,36.73,72857.22,32.9,-0.92603,0.00032,1.68325]
[1779946630126,36.73,72858.45,32.9,-0.92565,0.00032,1.68994]
[1779946631331,36.72,72859.88,32.9,-0.92521,0.00032,1.6976]
[1779946632338,36.72,72860.61,32.9,-0.92498,0.00032,1.70151]
[1779946637373,36.71,72860.11,32.9,-0.92519,0.00032,1.69794]
[1779946641912,36.71,72860.31,32.9,-0.92515,0.00032,1.69859]
[1779946642236,36.71,72860.31,32.9,-0.92515,0.00032,1.69859]
[1779946642764,36.71,72860.29,32.9,-0.92518,0.00032,1.69817]
[1779946642998,36.71,72860.29,32.9,-0.92518,0.00032,1.69817]
[1779946643082,36.71,72875.9,32.9,-0.92005,0.00034,1.78625]
[1779946643415,36.7,72881.18,32.9,-0.91827,0.00034,1.81626]
[1779946644666,36.7,72881.18,32.9,-0.91827,0.00034,1.81626]
[1779946644692,36.7,72880.28,32.9,-0.9186,0.00034,1.81075]
[1779946646021,36.7,72880.28,32.9,-0.9186,0.00034,1.81075]
[1779946646053,36.7,72875.88,32.9,-0.92011,0.00034,1.7852]
[1779946646436,36.69,72874.34,32.9,-0.92064,0.00034,1.77613]
[1779946651472,36.68,72873.71,32.9,-0.92166,0.00033,1.75261]
[1779946652479,36.68,72872.96,32.9,-0.92193,0.00033,1.7481]
[1779946654492,36.67,72862.03,32.9,-0.92552,0.00032,1.68626]
[1779946655500,36.67,72860.85,32.9,-0.92591,0.00032,1.67957]
[1779946658521,36.67,72860.03,32.9,-0.92619,0.00032,1.67464]
[1779946661541,36.66,72857.47,32.9,-0.92702,0.00032,1.66012]
[1779946662549,36.66,72858.07,32.9,-0.92684,0.00032,1.66334]
[1779946664563,36.66,72858.35,32.9,-0.92676,0.00032,1.66479]
[1779946664659,36.66,72864.6,32.9,-0.92476,0.00032,1.69943]
[1779946665572,36.66,72869.69,32.9,-0.92311,0.00033,1.72784]
[1779946666579,36.66,72872.45,32.9,-0.92221,0.00033,1.74324]
[1779946667586,36.65,72875.02,32.9,-0.92137,0.00033,1.7576]
[1779946668593,36.65,72875.59,32.9,-0.9212,0.00033,1.7606]
[1779946669600,36.65,72876.77,32.9,-0.92081,0.00034,1.76708]
[1779946670607,36.65,72875.32,32.9,-0.92132,0.00033,1.75857]
[1779946671614,36.64,72875.96,32.9,-0.92112,0.00034,1.76197]
[1779946673628,36.64,72875.16,32.9,-0.92141,0.00033,1.75693]
[1779946674635,36.64,72874.25,32.9,-0.92173,0.00033,1.75152]
[1779946675642,36.63,72875.47,32.9,-0.92134,0.00033,1.75822]
[1779946678663,36.63,72874.87,32.9,-0.92158,0.00033,1.75409]
[1779946679670,36.62,72875.58,32.9,-0.92136,0.00033,1.7579]
[1779946681684,36.62,72876.24,32.9,-0.92116,0.00034,1.76117]
[1779946682691,36.62,72875.0,32.9,-0.92159,0.00033,1.75387]
[1779946686869,36.61,72875.49,32.9,-0.92147,0.00033,1.75596]
[1779946690020,36.6,72875.78,32.9,-0.92141,0.00033,1.7569]
[1779946690537,36.6,72875.7,32.9,-0.92145,0.00033,1.75621]
[1779946690841,36.6,72875.7,32.9,-0.92145,0.00033,1.75621]
[1779946691371,36.6,72875.7,32.9,-0.92145,0.00033,1.75621]
[1779946691276,36.6,72894.19,32.9,-0.91511,0.00035,1.86265]
[1779946691548,36.6,72894.19,32.9,-0.91511,0.00035,1.86265]
[1779946691766,36.6,72902.53,32.9,-0.91211,0.00036,1.9118]
[1779946693069,36.6,72902.53,32.9,-0.91211,0.00036,1.9118]
[1779946693163,36.59,72902.61,32.9,-0.91211,0.00036,1.91189]
[1779946693780,36.59,72901.58,32.9,-0.91248,0.00036,1.90578]
[1779946694514,36.59,72901.58,32.9,-0.91248,0.00036,1.90578]
[1779946696801,36.59,72903.04,32.9,-0.91198,0.00036,1.91388]
[1779946697808,36.58,72903.87,32.9,-0.91169,0.00037,1.91861]
[1779946698815,36.58,72903.05,32.9,-0.91199,0.00036,1.91375]
[1779946699822,36.58,72903.79,32.9,-0.91172,0.00037,1.91814]
[1779946700830,36.58,72903.24,32.9,-0.91192,0.00036,1.91487]
[1779946701836,36.58,72898.91,32.9,-0.91349,0.00036,1.88925]
[1779946702843,36.58,72898.14,32.9,-0.91377,0.00036,1.88471]
[1779946706871,36.58,72888.23,32.9,-0.91727,0.00035,1.82675]
[1779946707878,36.58,72883.1,32.9,-0.91904,0.00034,1.79709]
[1779946709892,36.58,72882.52,32.9,-0.91926,0.00034,1.79345]
[1779946711905,36.58,72882.23,32.9,-0.9201,0.00034,1.77303]
[1779946713920,36.58,72881.72,32.9,-0.9203,0.00034,1.76959]
[1779946716941,36.57,72880.73,32.9,-0.92068,0.00034,1.76316]
[1779946717948,36.57,72879.08,32.9,-0.92125,0.00034,1.75349]
[1779946722983,36.55,72879.04,32.9,-0.92134,0.00034,1.75209]
[1779946728018,36.54,72879.11,32.9,-0.92138,0.00034,1.75134]
[1779946734072,36.53,72879.32,32.9,-0.92138,0.00034,1.75141]
[1779946738100,36.52,72878.79,32.9,-0.9216,0.00034,1.74771]
[1779946739107,36.52,72878.17,32.9,-0.92181,0.00034,1.74401]
[1779946743135,36.51,72879.45,32.9,-0.92142,0.00034,1.75068]
[1779946748174,36.51,72879.06,32.9,-0.92159,0.00034,1.7478]
[1779946749183,36.5,72879.66,32.9,-0.92141,0.00034,1.7509]
[1779946753207,36.51,72880.74,32.9,-0.921,0.00034,1.75783]
[1779946755221,36.52,72880.21,32.9,-0.92116,0.00034,1.75508]
[1779946759249,36.52,72882.0,32.9,-0.92053,0.00034,1.76576]
[1779946760256,36.52,72882.77,32.9,-0.92026,0.00034,1.77032]
[1779946761263,36.52,72882.06,32.9,-0.92049,0.00034,1.7665]
[1779946763277,36.53,72890.4,32.9,-0.9176,0.00035,1.81486]
[1779946764284,36.53,72893.63,32.9,-0.91647,0.00035,1.83372]
[1779946766298,36.53,72893.0,32.9,-0.91669,0.00035,1.83009]
[1779946767306,36.53,72893.96,32.9,-0.91635,0.00035,1.83572]
[1779946768312,36.53,72893.1,32.9,-0.91665,0.00035,1.83073]
[1779946772340,36.53,72895.14,32.9,-0.91668,0.00035,1.82374]
[1779946775361,36.53,72898.22,32.9,-0.91558,0.00036,1.84184]
[1779946776222,36.53,72898.22,32.9,-0.91558,0.00036,1.84184]
[1779946776368,36.53,72906.73,32.9,-0.91251,0.00037,1.892]
[1779946777375,36.53,72909.89,32.9,-0.91135,0.00037,1.91071]
[1779946781404,36.53,72910.41,32.9,-0.91118,0.00037,1.91343]
[1779946784425,36.52,72910.98,32.9,-0.91099,0.00037,1.91653]
[1779946786439,36.52,72912.48,32.9,-0.91045,0.00037,1.92528]
[1779946791473,36.51,72912.19,32.9,-0.91059,0.00037,1.92298]
[1779946792481,36.51,72909.44,32.9,-0.91162,0.00037,1.90647]
[1779946793488,36.51,72911.2,32.9,-0.91097,0.00037,1.91687]
[1779946798522,36.51,72911.72,32.9,-0.91081,0.00037,1.91945]
[1779946801544,36.5,72910.99,32.9,-0.9111,0.00037,1.91478]
[1779946805572,36.5,72912.92,32.9,-0.91038,0.00037,1.92633]
[1779946807586,36.51,72912.32,32.9,-0.91057,0.00037,1.92333]
[1779946808593,36.51,72913.24,32.9,-0.91021,0.00037,1.92914]
[1779946809600,36.52,72914.42,32.9,-0.90975,0.00037,1.9365]
[1779946810607,36.52,72913.7,32.9,-0.91,0.00037,1.93246]
[1779946812465,36.53,72914.69,32.9,-0.90959,0.00037,1.93896]
[1779946812621,36.53,72921.95,32.9,-0.90684,0.00038,1.98271]
[1779946813628,36.53,72920.19,32.9,-0.9075,0.00038,1.97227]
[1779946814635,36.53,72919.24,32.9,-0.90785,0.00038,1.96676]
[1779946815643,36.53,72918.02,32.9,-0.9083,0.00038,1.95964]
[1779946816650,36.53,72918.8,32.9,-0.90798,0.00038,1.96459]
[1779946817657,36.54,72919.85,32.9,-0.90757,0.00038,1.97116]
[1779946818663,36.54,72917.49,32.9,-0.90845,0.00038,1.95716]
[1779946820678,36.54,72918.09,32.9,-0.90819,0.00038,1.96127]
[1779946821685,36.55,72917.44,32.9,-0.90842,0.00038,1.9576]
[1779946822692,36.55,72918.3,32.9,-0.90808,0.00038,1.96302]
[1779946823699,36.55,72917.39,32.9,-0.90841,0.00038,1.95778]
[1779946824706,36.56,72923.33,32.9,-0.90613,0.00039,1.99391]
[1779946825713,36.56,72926.47,32.9,-0.9049,0.00039,2.01318]
[1779946826721,36.56,72928.2,32.9,-0.90422,0.00039,2.02389]
[1779946827728,36.56,72926.91,32.9,-0.90471,0.00039,2.01617]
[1779946829333,36.56,72926.91,32.9,-0.90471,0.00039,2.01617]
[1779946829742,36.56,72914.44,32.9,-0.90946,0.00037,1.94113]
[1779946830749,36.57,72912.4,32.9,-0.9102,0.00037,1.92919]
[1779946832482,36.57,72912.4,32.9,-0.9102,0.00037,1.92919]
[1779946831756,36.57,72916.03,32.9,-0.90961,0.00038,1.9318]
[1779946832763,36.57,72916.58,32.9,-0.90938,0.00038,1.93537]
[1779946833775,36.58,72917.53,32.9,-0.90901,0.00038,1.94135]
[1779946835788,36.58,72916.7,32.9,-0.90929,0.00038,1.9369]
[1779946838538,36.59,72916.82,32.9,-0.90921,0.00038,1.93816]
[1779946839815,36.59,72917.56,32.9,-0.9089,0.00038,1.94314]
[1779946844535,36.6,72917.96,32.9,-0.90868,0.00038,1.94657]
[1779946844851,36.61,72918.96,32.9,-0.90828,0.00038,1.95284]
[1779946847872,36.61,72917.57,32.9,-0.90876,0.00038,1.94523]
[1779946848879,36.62,72914.68,32.9,-0.90983,0.00037,1.92818]
[1779946850630,36.62,72914.51,32.9,-0.90988,0.00037,1.92745]
[1779946853914,36.62,72915.18,32.9,-0.90963,0.00038,1.93145]
[1779946854921,36.62,72916.87,32.9,-0.90899,0.00038,1.94157]
[1779946855929,36.62,72916.32,32.9,-0.9092,0.00038,1.93828]
[1779946856638,36.62,72916.32,32.9,-0.9092,0.00038,1.93828]
[1779946856936,36.62,72915.35,32.9,-0.90957,0.00038,1.93233]
[1779946861971,36.61,72915.1,32.9,-0.90971,0.00037,1.93019]
[1779946862700,36.61,72915.1,32.9,-0.90971,0.00037,1.93019]
[1779946862978,36.61,72915.82,32.9,-0.90945,0.00038,1.93436]
[1779946863985,36.61,72915.03,32.9,-0.90975,0.00037,1.9295]
[1779946869022,36.6,72915.43,32.9,-0.90964,0.00038,1.93126]
[1779946873051,36.61,72916.86,32.9,-0.90903,0.00038,1.94094]
[1779946874059,36.62,72918.42,32.9,-0.90843,0.00038,1.95057]
[1779946874820,36.62,72918.42,32.9,-0.90843,0.00038,1.95057]
[1779946880100,36.63,72918.39,32.9,-0.90837,0.00038,1.95146]
[1779946880754,36.63,72918.39,32.9,-0.90837,0.00038,1.95146]
[1779946882114,36.63,72919.17,32.9,-0.90807,0.00038,1.95623]
[1779946883121,36.63,72918.48,32.9,-0.90832,0.00038,1.95233]
[1779946885135,36.64,72917.95,32.9,-0.90849,0.00038,1.94964]
[1779946890170,36.63,72918.03,32.9,-0.90848,0.00038,1.94974]
[1779946891177,36.63,72918.0,32.9,-0.90929,0.00038,1.92989]
[1779946897219,36.64,72917.36,32.9,-0.90946,0.00038,1.92728]
[1779946898226,36.65,72914.27,32.9,-0.9106,0.00037,1.90911]
[1779946899233,36.65,72910.71,32.9,-0.9119,0.00037,1.88825]
[1779946900240,36.65,72907.78,32.9,-0.91296,0.00037,1.87123]
[1779946906282,36.68,72907.57,32.9,-0.9129,0.00037,1.87216]
[1779946910310,36.69,72902.79,32.9,-0.91455,0.00036,1.84552]
[1779946911317,36.69,72897.14,32.9,-0.91654,0.00035,1.81294]
[1779946912324,36.7,72895.68,32.9,-0.91703,0.00035,1.80488]
[1779946917361,36.72,72895.95,32.9,-0.9168,0.00035,1.80875]
[1779946918368,36.73,72898.09,32.9,-0.91601,0.00036,1.82163]
[1779946919374,36.73,72899.36,32.9,-0.91553,0.00036,1.82948]
[1779946920382,36.74,72898.71,32.9,-0.91574,0.00036,1.82614]
[1779946924410,36.76,72899.38,32.9,-0.91536,0.00036,1.83219]
[1779946925417,36.76,72898.58,32.9,-0.91562,0.00036,1.82795]
[1779946926424,36.77,72902.81,32.9,-0.91408,0.00036,1.85307]
[1779946927430,36.77,72904.8,32.9,-0.91334,0.00036,1.86512]
[1779946928438,36.78,72905.81,32.9,-0.91294,0.00036,1.87143]
[1779946929445,36.78,72904.82,32.9,-0.91328,0.00036,1.86597]
[1779946934480,36.8,72904.96,32.9,-0.91312,0.00036,1.86862]
[1779946935487,36.8,72904.46,32.9,-0.91328,0.00036,1.86605]
[1779946936494,36.81,72908.03,32.9,-0.91195,0.00037,1.88742]
[1779946937501,36.81,72910.1,32.9,-0.91117,0.00037,1.89998]
[1779946938508,36.82,72908.72,32.9,-0.91166,0.00037,1.89214]
[1779946939515,36.82,72906.33,32.9,-0.91251,0.00037,1.87838]
[1779946940522,36.82,72904.83,32.9,-0.91304,0.00036,1.86992]
[1779946945557,36.84,72904.53,32.9,-0.91303,0.00036,1.86996]
[1779946946564,36.85,72905.98,32.9,-0.91248,0.00037,1.87883]
[1779946947571,36.85,72905.22,32.9,-0.91274,0.00036,1.87471]
[1779946950592,36.86,72906.05,32.9,-0.91237,0.00037,1.88064]
[1779946951599,36.86,72906.06,32.9,-0.91313,0.00036,1.86163]
[1779946957647,36.89,72906.8,32.9,-0.91273,0.00037,1.86817]
[1779946959660,36.89,72906.27,32.9,-0.91287,0.00037,1.86577]
[1779946960667,36.9,72908.8,32.9,-0.91192,0.00037,1.88099]
[1779946961947,36.9,72908.8,32.9,-0.91192,0.00037,1.88099]
[1779946962015,36.9,72909.34,32.9,-0.9117,0.00037,1.8845]
[1779946962682,36.91,72912.65,32.9,-0.91046,0.00037,1.90437]
[1779946963689,36.91,72914.02,32.9,-0.90993,0.00037,1.91278]
[1779946964696,36.91,72913.34,32.9,-0.91016,0.00037,1.90904]
[1779946965702,36.92,72913.99,32.9,-0.9099,0.00037,1.91318]
[1779946969731,36.93,72914.51,32.9,-0.90964,0.00037,1.91739]
[1779946975773,36.94,72914.55,32.9,-0.90952,0.00037,1.91929]
[1779946976686,36.94,72914.55,32.9,-0.90952,0.00037,1.91929]
[1779946976779,36.95,72911.4,32.9,-0.91067,0.00037,1.90092]
[1779946977787,36.95,72907.54,32.9,-0.91208,0.00037,1.87849]
[1779946978794,36.95,72906.01,32.9,-0.91262,0.00037,1.86985]
[1779946979801,36.96,72905.18,32.9,-0.9129,0.00036,1.86534]
[1779946982784,36.97,72905.09,32.9,-0.91289,0.00036,1.86553]
[1779946983161,36.97,72903.95,32.9,-0.91328,0.00036,1.85922]
[1779946983857,36.97,72896.95,32.9,-0.91577,0.00036,1.8189]
[1779946986799,36.98,72897.16,32.9,-0.91564,0.00036,1.82097]
[1779946987885,36.99,72898.07,32.9,-0.91527,0.00036,1.82708]
[1779946988892,37.0,72897.1,32.9,-0.91559,0.00036,1.82188]
[1779946992920,37.01,72894.38,32.9,-0.91645,0.00035,1.80786]
[1779946993927,37.02,72889.48,32.9,-0.91813,0.00035,1.78019]
[1779946994934,37.02,72888.54,32.9,-0.91843,0.00035,1.77531]
[1779946996948,37.03,72889.23,32.9,-0.91813,0.00035,1.78023]
[1779947001983,37.06,72889.11,32.9,-0.91803,0.00035,1.78196]
[1779947007018,37.08,72887.61,32.9,-0.91842,0.00035,1.77541]
[1779947008026,37.09,72887.08,32.9,-0.91858,0.00035,1.77289]
[1779947010039,37.09,72887.64,32.9,-0.91835,0.00035,1.77667]
[1779947012053,37.1,72889.52,32.9,-0.91843,0.00035,1.76879]
[1779947017089,37.12,72889.36,32.9,-0.91839,0.00035,1.76958]
[1779947018095,37.12,72891.3,32.9,-0.9177,0.00035,1.78075]
[1779947019102,37.12,72896.08,32.9,-0.91599,0.00035,1.80862]
[1779947020109,37.13,72895.07,32.9,-0.91632,0.00035,1.80325]
[1779947021116,37.13,72896.06,32.9,-0.91595,0.00035,1.80938]
[1779947022123,37.14,72894.56,32.9,-0.91645,0.00035,1.80119]
[1779947025144,37.15,72893.73,32.9,-0.91666,0.00035,1.79775]
[1779947028164,37.17,72894.6,32.9,-0.91627,0.00035,1.80408]
[1779947031186,37.18,72890.93,32.9,-0.91748,0.00035,1.78439]
[1779947032193,37.19,72888.65,32.9,-0.91824,0.00035,1.77186]
[1779947033200,37.19,72886.75,32.9,-0.91887,0.00034,1.76156]
[1779947035214,37.2,72887.26,32.9,-0.91863,0.00035,1.76546]
[1779947036221,37.2,72886.69,32.9,-0.91882,0.00034,1.76233]
[1779947037228,37.2,72887.47,32.9,-0.91855,0.00035,1.76687]
[1779947040249,37.22,72886.93,32.9,-0.91867,0.00034,1.76489]
[1779947043270,37.22,72887.75,32.9,-0.91837,0.00035,1.76986]
[1779947044277,37.22,72887.1,32.9,-0.91858,0.00035,1.76628]
[1779947045284,37.22,72886.58,32.9,-0.91876,0.00034,1.76343]
[1779947053342,37.23,72888.57,32.9,-0.91802,0.00035,1.77559]
[1779947054349,37.23,72896.07,32.9,-0.91538,0.00036,1.81857]
[1779947055356,37.23,72897.0,32.9,-0.91505,0.00036,1.82395]
[1779947059384,37.23,72901.52,32.9,-0.91342,0.00036,1.85014]
[1779947060391,37.23,72902.22,32.9,-0.91316,0.00036,1.85422]
[1779947062827,37.23,72901.82,32.9,-0.91333,0.00036,1.85154]
[1779947063412,37.23,72901.08,32.9,-0.91362,0.00036,1.84692]
[1779947066434,37.22,72899.91,32.9,-0.9141,0.00036,1.83917]
[1779947068952,37.21,72899.71,32.9,-0.91421,0.00036,1.83738]
[1779947072475,37.2,72899.33,32.9,-0.91522,0.00036,1.81451]
[1779947073483,37.19,72899.93,32.9,-0.91502,0.00036,1.81767]
[1779947074490,37.19,72899.19,32.9,-0.91531,0.00036,1.81304]
[1779947076504,37.18,72900.69,32.9,-0.91482,0.00036,1.82097]
[1779947077511,37.18,72899.75,32.9,-0.91518,0.00036,1.81519]
[1779947078519,37.17,72899.06,32.9,-0.91545,0.00036,1.81085]
[1779947079525,37.17,72900.1,32.9,-0.9151,0.00036,1.81648]
[1779947080533,37.16,72898.97,32.9,-0.91552,0.00036,1.80962]
[1779947082548,37.16,72898.11,32.9,-0.91587,0.00036,1.80401]
[1779947083555,37.15,72900.16,32.9,-0.91516,0.00036,1.81552]
[1779947084562,37.15,72900.98,32.9,-0.91488,0.00036,1.81997]
[1779947084982,37.15,72900.98,32.9,-0.91488,0.00036,1.81997]
[1779947085569,37.15,72903.46,32.9,-0.91401,0.00036,1.83401]
[1779947086576,37.14,72907.9,32.9,-0.91243,0.00037,1.85914]
[1779947087583,37.14,72908.98,32.9,-0.91206,0.00037,1.86502]
[1779947088590,37.13,72909.49,32.9,-0.9119,0.00037,1.86757]
[1779947089597,37.13,72910.65,32.9,-0.91145,0.00037,1.8747]
[1779947091611,37.14,72909.21,32.9,-0.91194,0.00037,1.86692]
[1779947093625,37.15,72909.76,32.9,-0.9117,0.00037,1.8708]
[1779947095639,37.16,72910.65,32.9,-0.91133,0.00037,1.87666]
[1779947098660,37.17,72911.89,32.9,-0.91081,0.00037,1.88489]
[1779947100674,37.17,72915.91,32.9,-0.90927,0.00038,1.90915]
[1779947101681,37.18,72920.56,32.9,-0.90749,0.00038,1.93693]
[1779947103695,37.18,72922.62,32.9,-0.90667,0.00038,1.94962]
[1779947104702,37.18,72921.93,32.9,-0.90692,0.00038,1.94572]
[1779947105709,37.19,72921.27,32.9,-0.90716,0.00038,1.94201]
[1779947109737,37.19,72921.95,32.9,-0.90684,0.00038,1.94692]
[1779947110744,37.2,72921.11,32.9,-0.90715,0.00038,1.94214]
[1779947115779,37.21,72920.23,32.9,-0.90742,0.00038,1.938]
[1779947116786,37.21,72920.83,32.9,-0.90718,0.00038,1.94178]
[1779947120154,37.22,72921.1,32.9,-0.90704,0.00038,1.94381]
[1779947120200,37.22,72921.1,32.9,-0.90704,0.00038,1.94381]
[1779947120340,37.22,72921.1,32.9,-0.90704,0.00038,1.94381]
[1779947121355,37.22,72921.2,32.9,-0.90699,0.00038,1.94462]
[1779947121430,37.22,72937.21,32.9,-0.90069,0.0004,2.04115]
[1779947122710,37.22,72931.34,32.9,-0.90302,0.00039,2.00572]
[1779947122974,37.22,72925.84,32.9,-0.90517,0.00039,1.97274]
[1779947124446,37.22,72925.84,32.9,-0.90517,0.00039,1.97274]
[1779947124533,37.22,72924.73,32.9,-0.9056,0.00039,1.96612]
[1779947124843,37.22,72920.6,32.9,-0.90719,0.00038,1.94154]
[1779947126857,37.22,72918.62,32.9,-0.90794,0.00038,1.92981]
[1779947129682,37.22,72919.77,32.9,-0.90751,0.00038,1.93662]
[1779947130223,37.22,72919.77,32.9,-0.90751,0.00038,1.93662]
[1779947130226,37.22,72933.98,32.9,-0.90198,0.0004,2.02162]
[1779947130891,37.22,72934.99,32.9,-0.90157,0.0004,2.02772]
[1779947132044,37.22,72934.99,32.9,-0.90157,0.0004,2.02772]
[1779947132137,37.22,72936.3,32.9,-0.90189,0.0004,2.01553]
[1779947133116,37.22,72936.3,32.9,-0.90189,0.0004,2.01553]
[1779947133631,37.22,72936.3,32.9,-0.90189,0.0004,2.01553]
[1779947133725,37.22,72940.38,32.9,-0.90025,0.0004,2.04021]
[1779947133913,37.22,72932.72,32.9,-0.90331,0.0004,1.99396]
[1779947134920,37.23,72933.4,32.9,-0.90303,0.0004,1.99818]
[1779947136115,37.23,72933.4,32.9,-0.90303,0.0004,1.99818]
[1779947136136,37.23,72930.79,32.9,-0.90405,0.00039,1.98263]
[1779947136938,37.23,72928.6,32.9,-0.9049,0.00039,1.96967]
[1779947137942,37.23,72925.08,32.9,-0.90626,0.00039,1.94884]
[1779947141970,37.24,72924.59,32.9,-0.90639,0.00039,1.94671]
[1779947147005,37.25,72923.22,32.9,-0.90685,0.00038,1.93958]
[1779947148250,37.25,72919.55,32.9,-0.90824,0.00038,1.91806]
[1779947149019,37.25,72918.15,32.9,-0.90876,0.00038,1.91004]
[1779947154054,37.27,72917.66,32.9,-0.90886,0.00038,1.90844]
[1779947158082,37.28,72917.11,32.9,-0.909,0.00038,1.90622]
[1779947159089,37.28,72917.59,32.9,-0.9088,0.00038,1.90931]
[1779947161253,37.29,72917.38,32.9,-0.90887,0.00038,1.90833]
[1779947165131,37.3,72911.29,32.9,-0.91106,0.00037,1.8739]
[1779947166138,37.3,72909.48,32.9,-0.91173,0.00037,1.86334]
[1779947167145,37.3,72908.95,32.9,-0.91193,0.00037,1.86025]
[1779947168152,37.3,72907.72,32.9,-0.91238,0.00037,1.8531]
[1779947171670,37.3,72907.85,32.9,-0.91233,0.00037,1.85385]
[1779947171792,37.3,72907.85,32.9,-0.91233,0.00037,1.85385]
[1779947171893,37.3,72907.76,32.9,-0.91236,0.00037,1.85333]
[1779947172179,37.3,72906.34,32.9,-0.91288,0.00037,1.84509]
[1779947173187,37.3,72905.13,32.9,-0.91332,0.00036,1.83808]
[1779947178501,37.3,72904.76,32.9,-0.91346,0.00036,1.83594]
[1779947178508,37.3,72904.76,32.9,-0.91346,0.00036,1.83594]
[1779947179229,37.3,72900.22,32.9,-0.9151,0.00036,1.80976]
[1779947180805,37.3,72900.22,32.9,-0.9151,0.00036,1.80976]
[1779947180236,37.3,72898.5,32.9,-0.91571,0.00036,1.79988]
[1779947181243,37.3,72890.46,32.9,-0.91854,0.00035,1.75408]
[1779947182250,37.3,72888.56,32.9,-0.9192,0.00035,1.74334]
[1779947183257,37.3,72888.02,32.9,-0.91938,0.00034,1.74029]
[1779947185271,37.3,72886.28,32.9,-0.91998,0.00034,1.73049]
[1779947190305,37.3,72886.29,32.9,-0.91998,0.00034,1.73054]
[1779947191313,37.3,72886.32,32.9,-0.92075,0.00034,1.71144]
[1779947196348,37.3,72885.62,32.9,-0.92099,0.00034,1.70752]
[1779947198362,37.3,72884.74,32.9,-0.92129,0.00034,1.7026]
[1779947199369,37.3,72885.48,32.9,-0.92104,0.00034,1.70674]
[1779947202390,37.3,72884.93,32.9,-0.92122,0.00034,1.70366]
[1779947207425,37.3,72883.39,32.9,-0.92175,0.00034,1.69506]
[1779947208432,37.3,72881.22,32.9,-0.92248,0.00034,1.68298]
[1779947211453,37.3,72880.32,32.9,-0.92278,0.00033,1.67798]
[1779947214476,37.3,72880.95,32.9,-0.92257,0.00034,1.68148]
[1779947215483,37.3,72882.93,32.9,-0.9219,0.00034,1.6925]
[1779947216490,37.3,72885.41,32.9,-0.92106,0.00034,1.70635]
[1779947217497,37.3,72886.77,32.9,-0.9206,0.00034,1.71397]
[1779947218504,37.3,72886.19,32.9,-0.92079,0.00034,1.71071]
[1779947221525,37.3,72885.69,32.9,-0.92096,0.00034,1.70791]
[1779947223540,37.3,72894.16,32.9,-0.91804,0.00035,1.75566]
[1779947224546,37.3,72899.26,32.9,-0.91624,0.00036,1.78471]
[1779947228574,37.3,72896.03,32.9,-0.91738,0.00035,1.76628]
[1779947232605,37.3,72896.77,32.9,-0.91712,0.00035,1.7705]
[1779947233612,37.3,72897.85,32.9,-0.91674,0.00035,1.77666]
[1779947234619,37.3,72894.79,32.9,-0.91782,0.00035,1.75923]
[1779947235626,37.3,72893.31,32.9,-0.91834,0.00035,1.75084]
[1779947236633,37.3,72891.1,32.9,-0.91911,0.00035,1.73833]
[1779947238647,37.3,72892.56,32.9,-0.9186,0.00035,1.74659]
[1779947240661,37.3,72895.49,32.9,-0.91757,0.00035,1.76321]
[1779947241668,37.3,72896.24,32.9,-0.91731,0.00035,1.76748]
[1779947244689,37.3,72894.84,32.9,-0.9178,0.00035,1.75952]
[1779947245696,37.3,72893.32,32.9,-0.91833,0.00035,1.75089]
[1779947246703,37.3,72887.03,32.9,-0.92051,0.00034,1.71542]
[1779947247710,37.3,72885.65,32.9,-0.92098,0.00034,1.70769]
[1779947248721,37.3,72886.28,32.9,-0.92076,0.00034,1.71122]
[1779947251742,37.3,72885.79,32.9,-0.92172,0.00034,1.68919]
[1779947253756,37.3,72889.24,32.9,-0.92054,0.00034,1.70849]
[1779947254762,37.3,72891.52,32.9,-0.91975,0.00035,1.7213]
[1779947255770,37.3,72893.19,32.9,-0.91917,0.00035,1.73072]
[1779947256777,37.3,72893.94,32.9,-0.91891,0.00035,1.73496]
[1779947262819,37.3,72893.84,32.9,-0.91895,0.00035,1.73439]
[1779947263826,37.3,72894.87,32.9,-0.91859,0.00035,1.74022]
[1779947264833,37.3,72895.72,32.9,-0.91829,0.00035,1.74503]
[1779947269868,37.3,72895.99,32.9,-0.9182,0.00035,1.74656]
[1779947271889,37.3,72899.24,32.9,-0.91705,0.00035,1.76504]
[1779947272892,37.3,72909.0,32.9,-0.91354,0.00037,1.82108]
[1779947273899,37.3,72907.87,32.9,-0.91395,0.00036,1.81455]
[1779947275106,37.3,72907.66,32.9,-0.91402,0.00036,1.81333]
[1779947275880,37.3,72907.66,32.9,-0.91402,0.00036,1.81333]
[1779947275913,37.3,72872.35,32.9,-0.92618,0.00032,1.61507]
[1779947276460,37.3,72872.35,32.9,-0.92618,0.00032,1.61507]
[1779947276584,37.3,72872.35,32.9,-0.92618,0.00032,1.61507]
[1779947276976,37.3,72869.15,32.9,-0.92721,0.00032,1.59768]
[1779947277094,37.3,72869.15,32.9,-0.92721,0.00032,1.59768]
[1779947277927,37.3,72869.67,32.9,-0.92705,0.00032,1.6005]
[1779947279198,37.3,72869.27,32.9,-0.92717,0.00032,1.59833]
[1779947279941,37.3,72870.09,32.9,-0.92691,0.00032,1.60278]
[1779947280948,37.3,72869.33,32.9,-0.92716,0.00032,1.59865]
[1779947284506,37.3,72869.4,32.9,-0.92713,0.00032,1.59903]
[1779947284976,37.3,72863.45,32.9,-0.92903,0.00032,1.56694]
[1779947285518,37.3,72863.45,32.9,-0.92903,0.00032,1.56694]
[1779947285892,37.3,72863.45,32.9,-0.92903,0.00032,1.56694]
[1779947285983,37.3,72860.11,32.9,-0.93007,0.00031,1.54908]
[1779947286218,37.3,72860.11,32.9,-0.93007,0.00031,1.54908]
[1779947286990,37.3,72857.67,32.9,-0.93083,0.00031,1.53612]
[1779947287096,37.3,72857.67,32.9,-0.93083,0.00031,1.53612]
[1779947287997,37.3,72852.98,32.9,-0.93226,0.0003,1.51138]
[1779947290011,37.3,72853.97,32.9,-0.93196,0.00031,1.51667]
[1779947292025,37.3,72855.23,32.9,-0.93157,0.00031,1.52331]
[1779947293032,37.3,72854.31,32.9,-0.93185,0.00031,1.51846]
[1779947298067,37.3,72854.5,32.9,-0.9318,0.00031,1.51946]
[1779947299074,37.3,72856.16,32.9,-0.93129,0.00031,1.52823]
[1779947300081,37.3,72856.93,32.9,-0.93105,0.00031,1.53231]
[1779947303102,37.3,72855.62,32.9,-0.93145,0.00031,1.52538]
[1779947304109,37.3,72854.82,32.9,-0.93169,0.00031,1.5212]
[1779947305116,37.3,72851.74,32.9,-0.93263,0.0003,1.50505]
[1779947306123,37.3,72850.47,32.9,-0.93301,0.0003,1.49848]
[1779947311158,37.31,72850.44,32.9,-0.93373,0.0003,1.48033]
[1779947312294,37.31,72850.44,32.9,-0.93373,0.0003,1.48033]
[1779947312355,37.31,72835.68,32.9,-0.93804,0.00028,1.40466]
[1779947313551,37.31,72835.68,32.9,-0.93804,0.00028,1.40466]
[1779947313616,37.31,72831.87,32.9,-0.9391,0.00028,1.38571]
[1779947314182,37.32,72831.45,32.9,-0.93921,0.00028,1.38387]
[1779947317426,37.32,72831.08,32.9,-0.93929,0.00028,1.38229]
[1779947317496,37.32,72831.08,32.9,-0.93929,0.00028,1.38229]
[1779947317527,37.32,72828.16,32.9,-0.94008,0.00028,1.36825]
[1779947318210,37.33,72825.04,32.9,-0.94092,0.00027,1.35307]
[1779947321231,37.34,72824.09,32.9,-0.94113,0.00027,1.34933]
[1779947323667,37.34,72824.08,32.9,-0.94111,0.00027,1.34961]
[1779947325259,37.35,72822.63,32.9,-0.94145,0.00027,1.34343]
[1779947327273,37.36,72819.03,32.9,-0.94239,0.00027,1.32646]
[1779947328280,37.36,72816.57,32.9,-0.94303,0.00027,1.31484]
[1779947329287,37.37,72815.51,32.9,-0.94329,0.00027,1.31007]
[1779947333575,37.39,72816.13,32.9,-0.94304,0.00027,1.31462]
[1779947334322,37.39,72815.58,32.9,-0.94317,0.00027,1.31233]
[1779947339357,37.41,72817.18,32.9,-0.94263,0.00027,1.322]
[1779947340365,37.42,72818.27,32.9,-0.94232,0.00027,1.32767]
[1779947341372,37.42,72817.28,32.9,-0.94257,0.00027,1.3232]
[1779947345400,37.44,72812.77,32.9,-0.94369,0.00026,1.3028]
[1779947346407,37.44,72814.56,32.9,-0.94319,0.00027,1.31184]
[1779947349428,37.45,72815.34,32.9,-0.94292,0.00027,1.31676]
[1779947353457,37.47,72814.18,32.9,-0.94315,0.00027,1.31262]
[1779947354952,37.47,72814.18,32.9,-0.94315,0.00027,1.31262]
[1779947355236,37.48,72814.25,32.9,-0.94309,0.00027,1.31371]
[1779947355365,37.48,72814.25,32.9,-0.94309,0.00027,1.31371]
[1779947355471,37.48,72798.7,32.9,-0.9471,0.00025,1.23975]
[1779947356430,37.48,72798.7,32.9,-0.9471,0.00025,1.23975]
[1779947356490,37.49,72794.97,32.9,-0.948,0.00025,1.22289]
[1779947357484,37.49,72791.69,32.9,-0.94878,0.00024,1.20827]
[1779947359099,37.49,72791.69,32.9,-0.94878,0.00024,1.20827]
[1779947358493,37.49,72791.07,32.9,-0.94893,0.00024,1.20542]
[1779947359184,37.49,72791.07,32.9,-0.94893,0.00024,1.20542]
[1779947359564,37.5,72806.22,32.9,-0.9451,0.00026,1.27673]
[1779947360394,37.5,72806.22,32.9,-0.9451,0.00026,1.27673]
[1779947360505,37.5,72812.72,32.9,-0.94338,0.00026,1.3083]
[1779947361513,37.51,72817.33,32.9,-0.94214,0.00027,1.33104]
[1779947362520,37.51,72815.34,32.9,-0.94265,0.00027,1.3217]
[1779947363124,37.51,72815.34,32.9,-0.94265,0.00027,1.3217]
[1779947363527,37.51,72814.47,32.9,-0.94286,0.00027,1.31785]
[1779947364534,37.52,72812.42,32.9,-0.94338,0.00026,1.3083]
[1779947365540,37.52,72811.88,32.9,-0.9435,0.00026,1.30608]
[1779947368562,37.54,72826.98,32.9,-0.93935,0.00028,1.3812]
[1779947369569,37.54,72831.04,32.9,-0.9382,0.00028,1.40176]
[1779947370746,37.54,72831.04,32.9,-0.9382,0.00028,1.40176]
[1779947370836,37.54,72831.04,32.9,-0.9382,0.00028,1.40176]
[1779947370861,37.54,72830.53,32.9,-0.93833,0.00028,1.39944]
[1779947372037,37.54,72830.53,32.9,-0.93833,0.00028,1.39944]
[1779947372100,37.54,72865.75,32.9,-0.92852,0.00032,1.56364]
[1779947372604,37.54,72877.27,32.9,-0.92479,0.00033,1.62586]
[1779947373611,37.54,72877.2,32.9,-0.92481,0.00033,1.62548]
[1779947374766,37.54,72877.2,32.9,-0.92481,0.00033,1.62548]
[1779947379653,37.54,72879.5,32.9,-0.92405,0.00033,1.63805]
[1779947381668,37.54,72877.14,32.9,-0.92483,0.00033,1.62515]
[1779947382675,37.54,72874.75,32.9,-0.92562,0.00033,1.61214]
[1779947383682,37.54,72873.63,32.9,-0.92598,0.00033,1.60607]
[1779947385696,37.54,72872.59,32.9,-0.92632,0.00032,1.60043]
[1779947390731,37.54,72872.61,32.9,-0.92634,0.00032,1.60016]
[1779947395766,37.54,72873.59,32.9,-0.92604,0.00033,1.6051]
[1779947396773,37.54,72871.85,32.9,-0.92661,0.00032,1.59561]
[1779947397779,37.53,72873.78,32.9,-0.92599,0.00033,1.60598]
[1779947401810,37.53,72873.05,32.9,-0.92625,0.00032,1.60171]
[1779947410873,37.52,72873.24,32.9,-0.92623,0.00033,1.60204]
[1779947416916,37.52,72873.46,32.9,-0.92618,0.00033,1.60277]
[1779947421951,37.51,72873.8,32.9,-0.9261,0.00033,1.60415]
[1779947424972,37.51,72873.22,32.9,-0.9263,0.00032,1.60077]
[1779947429000,37.51,72873.89,32.9,-0.9261,0.00033,1.6041]
[1779947430007,37.51,72875.1,32.9,-0.92571,0.00033,1.61059]
[1779947431014,37.51,72874.99,32.9,-0.92654,0.00033,1.59072]
[1779947434035,37.5,72882.52,32.9,-0.92407,0.00033,1.63161]
[1779947435042,37.5,72885.56,32.9,-0.92306,0.00034,1.64813]
[1779947437056,37.5,72886.81,32.9,-0.92265,0.00034,1.65473]
[1779947438063,37.5,72888.76,32.9,-0.922,0.00034,1.66535]
[1779947440077,37.49,72889.48,32.9,-0.92178,0.00034,1.669]
[1779947441084,37.49,72882.84,32.9,-0.92403,0.00033,1.63219]
[1779947442091,37.49,72883.52,32.9,-0.92381,0.00033,1.63579]
[1779947444104,37.49,72881.72,32.9,-0.92443,0.00033,1.62567]
[1779947445112,37.49,72882.95,32.9,-0.92402,0.00033,1.63229]
[1779947452161,37.48,72887.97,32.9,-0.92239,0.00034,1.6591]
[1779947453168,37.47,72890.24,32.9,-0.92162,0.00034,1.67152]
[1779947454175,37.47,72889.14,32.9,-0.92201,0.00034,1.66523]
[1779947459210,37.46,72889.64,32.9,-0.92189,0.00034,1.66713]
[1779947464245,37.45,72891.25,32.9,-0.9214,0.00034,1.67519]
[1779947465252,37.45,72890.57,32.9,-0.92164,0.00034,1.67122]
[1779947466259,37.45,72891.36,32.9,-0.92138,0.00034,1.67543]
[1779947469280,37.44,72892.11,32.9,-0.92116,0.00034,1.67905]
[1779947470287,37.44,72891.16,32.9,-0.9215,0.00034,1.67357]
[1779947476329,37.43,72891.77,32.9,-0.92136,0.00034,1.67584]
[1779947479564,37.42,72891.59,32.9,-0.92144,0.00034,1.67447]
[1779947480357,37.42,72899.09,32.9,-0.91886,0.00035,1.71611]
[1779947481364,37.42,72903.31,32.9,-0.91738,0.00036,1.73972]
[1779947482371,37.41,72899.38,32.9,-0.91879,0.00035,1.71721]
[1779947486988,37.4,72899.41,32.9,-0.91883,0.00035,1.71664]
[1779947488413,37.4,72900.92,32.9,-0.91834,0.00035,1.72441]
[1779947489420,37.39,72900.3,32.9,-0.91858,0.00035,1.72065]
[1779947492441,37.39,72901.37,32.9,-0.91907,0.00035,1.70619]
[1779947493448,37.38,72900.42,32.9,-0.91942,0.00035,1.70058]
[1779947498483,37.37,72900.52,32.9,-0.91945,0.00035,1.70002]
[1779947501504,37.36,72899.78,32.9,-0.91976,0.00035,1.69519]
[1779947506539,37.35,72899.72,32.9,-0.91984,0.00035,1.69377]
[1779947511574,37.34,72900.16,32.9,-0.91976,0.00035,1.69518]
[1779947518625,37.32,72900.5,32.9,-0.91973,0.00035,1.69559]
[1779947524668,37.31,72900.63,32.9,-0.91977,0.00035,1.69503]
[1779947528696,37.3,72904.14,32.9,-0.91858,0.00036,1.71399]
[1779947531717,37.29,72905.38,32.9,-0.91819,0.00036,1.72029]
[1779947532724,37.29,72904.46,32.9,-0.91853,0.00036,1.71483]
[1779947534738,37.28,72905.15,32.9,-0.91831,0.00036,1.71825]
[1779947537759,37.27,72908.17,32.9,-0.91728,0.00036,1.73468]
[1779947542796,37.26,72907.98,32.9,-0.91743,0.00036,1.73225]
[1779947543806,37.26,72900.45,32.9,-0.92012,0.00035,1.68935]
[1779947545820,37.25,72899.9,32.9,-0.92034,0.00035,1.68586]
[1779947547834,37.25,72898.1,32.9,-0.92099,0.00035,1.67536]
[1779947548841,37.24,72897.21,32.9,-0.92131,0.00035,1.67019]
[1779947549848,37.24,72897.98,32.9,-0.92106,0.00035,1.67433]
[1779947551862,37.24,72898.12,32.9,-0.92185,0.00035,1.6551]
[1779947552869,37.24,72899.43,32.9,-0.9214,0.00035,1.66225]
[1779947557904,37.23,72899.57,32.9,-0.92141,0.00035,1.66221]
[1779947562939,37.22,72899.63,32.9,-0.92143,0.00035,1.66173]
[1779947564953,37.2,72900.54,32.9,-0.92123,0.00035,1.66505]
[1779947565960,37.18,72899.86,32.9,-0.92156,0.00035,1.65965]
[1779947569988,37.14,72899.27,32.9,-0.92199,0.00035,1.65288]
[1779947575023,37.13,72899.33,32.9,-0.92201,0.00035,1.65248]
[1779947580521,37.13,72899.34,32.9,-0.92203,0.00035,1.65225]
[1779947581065,37.12,72896.16,32.9,-0.92316,0.00034,1.63392]
[1779947582073,37.12,72888.91,32.9,-0.92562,0.00033,1.5937]
[1779947584087,37.12,72890.0,32.9,-0.92527,0.00034,1.59952]
[1779947591136,37.12,72891.57,32.9,-0.92477,0.00034,1.60767]
[1779947592143,37.11,72894.53,32.9,-0.92377,0.00034,1.62397]
[1779947593150,37.11,72895.41,32.9,-0.92348,0.00034,1.62875]
[1779947594157,37.11,72901.08,32.9,-0.92153,0.00035,1.6603]
[1779947595164,37.11,72903.44,32.9,-0.92071,0.00035,1.67341]
[1779947596171,37.11,72905.77,32.9,-0.9199,0.00035,1.68639]
[1779947597178,37.11,72906.63,32.9,-0.91961,0.00035,1.69106]
[1779947598185,37.1,72905.75,32.9,-0.91993,0.00035,1.68588]
[1779947599192,37.1,72906.65,32.9,-0.91963,0.00035,1.69078]
[1779947600199,37.1,72907.57,32.9,-0.91931,0.00036,1.69579]
[1779947605234,37.09,72907.71,32.9,-0.91933,0.00036,1.69556]
[1779947607247,37.08,72906.33,32.9,-0.91984,0.00035,1.68733]
[1779947611276,37.08,72908.27,32.9,-0.92003,0.00036,1.67771]
[1779947612283,37.07,72908.82,32.9,-0.91985,0.00036,1.68064]
[1779947614297,37.07,72911.86,32.9,-0.91878,0.00036,1.69752]
[1779947615304,37.07,72912.93,32.9,-0.91841,0.00036,1.7034]
[1779947620339,37.05,72914.49,32.9,-0.91792,0.00036,1.71122]
[1779947621346,37.05,72912.98,32.9,-0.91848,0.00036,1.70237]
[1779947624368,37.04,72913.71,32.9,-0.91826,0.00036,1.70588]
[1779947628651,37.04,72913.9,32.9,-0.91823,0.00036,1.7063]
[1779947628675,37.04,72913.9,32.9,-0.91823,0.00036,1.7063]
[1779947628726,37.04,72913.9,32.9,-0.91823,0.00036,1.7063]
[1779947628772,37.04,72913.9,32.9,-0.91823,0.00036,1.7063]
[1779947628790,37.03,72915.12,32.9,-0.9178,0.00036,1.71305]
[1779947629402,37.03,72921.05,32.9,-0.91564,0.00037,1.7469]
[1779947630421,37.03,72922.6,32.9,-0.91509,0.00037,1.75558]
[1779947631427,37.03,72917.69,32.9,-0.91692,0.00037,1.72697]
[1779947632434,37.02,72917.1,32.9,-0.91715,0.00037,1.72333]
[1779947633510,37.02,72917.1,32.9,-0.91715,0.00037,1.72333]
[1779947633511,37.02,72917.1,32.9,-0.91715,0.00037,1.72333]
[1779947634574,37.02,72917.54,32.9,-0.917,0.00037,1.72561]
[1779947637469,37.01,72916.25,32.9,-0.91754,0.00036,1.71721]
[1779947638476,37.01,72917.89,32.9,-0.91696,0.00037,1.72638]
[1779947639483,37.0,72922.12,32.9,-0.91541,0.00037,1.75052]
[1779947644518,36.99,72922.52,32.9,-0.91536,0.00037,1.75139]
[1779947648546,36.97,72923.47,32.9,-0.91508,0.00037,1.75575]
[1779947653306,36.96,72923.95,32.9,-0.91499,0.00037,1.75706]
[1779947654588,36.96,72924.7,32.9,-0.91473,0.00037,1.76111]
[1779947657339,36.94,72926.94,32.9,-0.91395,0.00038,1.77323]
[1779947657609,36.94,72928.27,32.9,-0.91345,0.00038,1.78099]
[1779947658616,36.94,72929.11,32.9,-0.91315,0.00038,1.78557]
[1779947659623,36.94,72928.54,32.9,-0.91339,0.00038,1.7819]
[1779947664658,36.92,72928.47,32.9,-0.91352,0.00038,1.77985]
[1779947666672,36.91,72927.77,32.9,-0.91383,0.00038,1.77511]
[1779947671706,36.89,72928.65,32.9,-0.91446,0.00038,1.7584]
[1779947672714,36.89,72928.17,32.9,-0.91466,0.00038,1.75528]
[1779947678756,36.87,72928.18,32.9,-0.91477,0.00038,1.75359]
[1779947679762,36.87,72929.11,32.9,-0.91444,0.00038,1.75872]
[1779947680769,36.86,72928.49,32.9,-0.91469,0.00038,1.75481]
[1779947685805,36.85,72928.49,32.9,-0.91479,0.00038,1.75335]
[1779947689833,36.84,72928.0,32.9,-0.91505,0.00038,1.74934]
[1779947690841,36.83,72926.39,32.9,-0.91567,0.00037,1.7397]
[1779947692856,36.83,72924.06,32.9,-0.91657,0.00037,1.72566]
[1779947693862,36.82,72918.66,32.9,-0.91857,0.00036,1.69431]
[1779947698897,36.81,72919.72,32.9,-0.91825,0.00037,1.69939]
[1779947701918,36.81,72922.23,32.9,-0.91737,0.00037,1.7132]
[1779947705948,36.8,72921.77,32.9,-0.91759,0.00037,1.70964]
[1779947707962,36.79,72922.4,32.9,-0.91739,0.00037,1.71283]
[1779947708969,36.79,72923.37,32.9,-0.91705,0.00037,1.7182]
[1779947714004,36.77,72923.44,32.9,-0.9171,0.00037,1.71743]
[1779947715011,36.77,72922.84,32.9,-0.91733,0.00037,1.71373]
[1779947716018,36.77,72922.15,32.9,-0.9176,0.00037,1.70952]
[1779947717025,36.77,72918.93,32.9,-0.91879,0.00036,1.69078]
[1779947722061,36.76,72919.11,32.9,-0.91879,0.00036,1.69085]
[1779947727096,36.75,72919.55,32.9,-0.91869,0.00036,1.6924]
[1779947731124,36.74,72919.21,32.9,-0.91971,0.00036,1.66965]
[1779947736159,36.73,72920.56,32.9,-0.91927,0.00036,1.67653]
[1779947737166,36.73,72921.58,32.9,-0.91891,0.00037,1.68221]
[1779947738173,36.72,72921.11,32.9,-0.9191,0.00036,1.67934]
[1779947739180,36.72,72921.68,32.9,-0.9189,0.00037,1.68243]
[1779947741194,36.72,72921.02,32.9,-0.91916,0.00036,1.67828]
[1779947742201,36.72,72922.28,32.9,-0.91871,0.00037,1.68533]
[1779947743208,36.71,72921.27,32.9,-0.91909,0.00036,1.67936]
[1779947745222,36.71,72918.81,32.9,-0.92001,0.00036,1.66491]
[1779947746229,36.71,72918.01,32.9,-0.92031,0.00036,1.66017]
[1779947751327,36.7,72910.54,32.9,-0.92303,0.00035,1.61693]
[1779947752271,36.7,72907.4,32.9,-0.92412,0.00035,1.59929]
[1779947755292,36.7,72907.14,32.9,-0.92423,0.00035,1.59764]
[1779947756299,36.69,72906.7,32.9,-0.92438,0.00035,1.59512]
[1779947759053,36.69,72906.69,32.9,-0.9244,0.00035,1.59491]
[1779947759320,36.69,72900.35,32.9,-0.92657,0.00034,1.55966]
[1779947760340,36.69,72900.35,32.9,-0.92657,0.00034,1.55966]
[1779947761340,36.69,72908.65,32.9,-0.92372,0.00035,1.60585]
[1779947762143,36.69,72908.65,32.9,-0.92372,0.00035,1.60585]
[1779947762347,36.69,72909.81,32.9,-0.92331,0.00035,1.6123]
[1779947763354,36.69,72909.28,32.9,-0.9235,0.00035,1.60924]
[1779947764361,36.69,72909.83,32.9,-0.92332,0.00035,1.61226]
[1779947766376,36.69,72910.73,32.9,-0.92301,0.00035,1.61717]
[1779947767382,36.69,72909.98,32.9,-0.92328,0.00035,1.61287]
[1779947772417,36.68,72911.81,32.9,-0.92266,0.00035,1.62279]
[1779947773424,36.68,72914.22,32.9,-0.92181,0.00036,1.63633]
[1779947774431,36.68,72914.85,32.9,-0.9216,0.00036,1.63979]
[1779947777452,36.68,72915.67,32.9,-0.92133,0.00036,1.64409]
[1779947779466,36.67,72919.78,32.9,-0.91986,0.00036,1.66728]
[1779947780472,36.67,72920.43,32.9,-0.91964,0.00036,1.67084]
[1779947784500,36.67,72921.0,32.9,-0.91947,0.00036,1.67344]
[1779947786515,36.66,72921.57,32.9,-0.91929,0.00036,1.67637]
[1779947787522,36.66,72922.65,32.9,-0.9189,0.00037,1.68241]
[1779947790543,36.65,72923.32,32.9,-0.91869,0.00037,1.68572]
[1779947791550,36.65,72923.77,32.9,-0.91939,0.00037,1.668]
[1779947794571,36.65,72925.36,32.9,-0.91884,0.00037,1.67662]
[1779947795578,36.64,72930.45,32.9,-0.91696,0.00037,1.70585]
[1779947797592,36.64,72931.11,32.9,-0.91675,0.00037,1.70924]
[1779947801621,36.63,72929.22,32.9,-0.91751,0.00037,1.6974]
[1779947802627,36.63,72927.81,32.9,-0.91805,0.00037,1.68904]
[1779947807662,36.62,72923.87,32.9,-0.91956,0.00037,1.6654]
[1779947809676,36.61,72921.98,32.9,-0.92027,0.00036,1.65425]
[1779947813704,36.61,72918.44,32.9,-0.92158,0.00036,1.63351]
[1779947818739,36.6,72918.07,32.9,-0.92174,0.00036,1.63088]
[1779947821089,36.6,72911.81,32.9,-0.92397,0.00035,1.5953]
[1779947821762,36.6,72910.93,32.9,-0.92429,0.00035,1.59031]
[1779947822769,36.6,72910.32,32.9,-0.9245,0.00035,1.58685]
[1779947826797,36.6,72903.79,32.9,-0.92676,0.00034,1.55031]
[1779947827803,36.6,72900.98,32.9,-0.92771,0.00034,1.53481]
[1779947828811,36.6,72900.51,32.9,-0.92787,0.00034,1.53227]
[1779947829818,36.6,72899.28,32.9,-0.92828,0.00034,1.52556]
[1779947831838,36.6,72899.85,32.9,-0.92808,0.00034,1.5288]
[1779947833852,36.6,72900.33,32.9,-0.92791,0.00034,1.53154]
[1779947835866,36.6,72900.88,32.9,-0.92772,0.00034,1.53466]
[1779947838887,36.6,72903.09,32.9,-0.92697,0.00034,1.54698]
[1779947839894,36.6,72905.1,32.9,-0.92628,0.00034,1.55815]
[1779947841907,36.6,72904.27,32.9,-0.92656,0.00034,1.55356]
[1779947843922,36.6,72904.88,32.9,-0.92635,0.00034,1.55697]
[1779947846943,36.6,72906.75,32.9,-0.92571,0.00034,1.5674]
[1779947847950,36.6,72908.6,32.9,-0.92507,0.00035,1.57771]
[1779947848957,36.6,72909.36,32.9,-0.92481,0.00035,1.58194]
[1779947850971,36.6,72910.04,32.9,-0.92457,0.00035,1.58569]
[1779947851977,36.6,72910.46,32.9,-0.92526,0.00035,1.56819]
[1779947854999,36.6,72909.92,32.9,-0.92546,0.00035,1.56511]
[1779947856007,36.6,72909.32,32.9,-0.92566,0.00035,1.56176]
[1779947857014,36.6,72905.95,32.9,-0.92682,0.00034,1.54305]
[1779947859028,36.6,72904.45,32.9,-0.92733,0.00034,1.53482]
[1779947862049,36.6,72903.08,32.9,-0.92779,0.00034,1.52739]
[1779947866077,36.6,72900.68,32.9,-0.92858,0.00034,1.51443]
[1779947867084,36.61,72898.71,32.9,-0.92924,0.00033,1.50373]
[1779947872119,36.61,72898.81,32.9,-0.92918,0.00033,1.50471]
[1779947875140,36.61,72899.34,32.9,-0.92898,0.00033,1.50786]
[1779947877155,36.62,72897.56,32.9,-0.92957,0.00033,1.49831]
[1779947880175,36.62,72895.26,32.9,-0.93031,0.00033,1.48611]
[1779947881182,36.62,72888.19,32.9,-0.9326,0.00032,1.44816]
[1779947882189,36.62,72878.76,32.9,-0.93556,0.00031,1.39841]
[1779947883199,36.62,72877.83,32.9,-0.93583,0.00031,1.39379]
[1779947886220,36.63,72876.29,32.9,-0.93626,0.00031,1.38652]
[1779947887227,36.64,72875.13,32.9,-0.9366,0.00031,1.38075]
[1779947892262,36.65,72875.29,32.9,-0.93647,0.00031,1.38296]
[1779947893268,36.66,72869.4,32.9,-0.93824,0.0003,1.35277]
[1779947898304,36.67,72869.18,32.9,-0.93821,0.0003,1.35325]
[1779947906361,36.7,72869.41,32.9,-0.93799,0.0003,1.35695]
[1779947908375,36.71,72867.12,32.9,-0.93864,0.0003,1.34583]
[1779947911396,36.72,72868.7,32.9,-0.93889,0.0003,1.33614]
[1779947912403,36.72,72869.3,32.9,-0.93869,0.0003,1.33953]
[1779947913410,36.73,72869.91,32.9,-0.93849,0.0003,1.34299]
[1779947918446,36.75,72870.33,32.9,-0.93826,0.0003,1.34679]
[1779947922473,36.76,72871.34,32.9,-0.93788,0.0003,1.35326]
[1779947923481,36.77,72870.59,32.9,-0.93809,0.0003,1.34972]
[1779947929523,36.77,72870.51,32.9,-0.93812,0.0003,1.34931]
[1779947931537,36.77,72869.78,32.9,-0.93833,0.0003,1.34557]
[1779947934559,36.77,72870.62,32.9,-0.93808,0.0003,1.34988]
[1779947936573,36.77,72869.86,32.9,-0.93831,0.0003,1.34598]
[1779947937580,36.77,72868.9,32.9,-0.9386,0.0003,1.34107]
[1779947939595,36.77,72868.48,32.9,-0.93872,0.0003,1.33893]
[1779947939846,36.77,72868.48,32.9,-0.93872,0.0003,1.33893]
[1779947940236,36.77,72868.48,32.9,-0.93872,0.0003,1.33893]
[1779947940602,36.77,72862.85,32.9,-0.94038,0.00029,1.31037]
[1779947940882,36.77,72862.85,32.9,-0.94038,0.00029,1.31037]
[1779947941609,36.77,72862.43,32.9,-0.9405,0.00029,1.30825]
[1779947942616,36.77,72862.84,32.9,-0.94039,0.00029,1.31032]
[1779947942731,36.77,72862.84,32.9,-0.94039,0.00029,1.31032]
[1779947945637,36.77,72862.23,32.9,-0.94056,0.00029,1.30724]
[1779947948658,36.77,72861.35,32.9,-0.94082,0.00029,1.30282]
[1779947952686,36.77,72864.0,32.9,-0.94005,0.00029,1.31617]
[1779947954727,36.77,72863.81,32.9,-0.9401,0.00029,1.31521]
[1779947954824,36.77,72863.67,32.9,-0.94014,0.00029,1.3145]
[1779947955707,36.77,72863.07,32.9,-0.94032,0.00029,1.31148]
[1779947957721,36.77,72863.62,32.9,-0.94016,0.00029,1.31425]
[1779947959735,36.77,72863.07,32.9,-0.94032,0.00029,1.31148]
[1779947962756,36.77,72863.99,32.9,-0.94005,0.00029,1.31612]
[1779947963763,36.77,72866.61,32.9,-0.93928,0.0003,1.3294]
[1779947965777,36.77,72865.65,32.9,-0.93956,0.00029,1.32453]
[1779947966784,36.77,72865.15,32.9,-0.93971,0.00029,1.32199]
[1779947970812,36.77,72864.14,32.9,-0.94001,0.00029,1.31688]
[1779947971820,36.77,72864.2,32.9,-0.94076,0.00029,1.29854]
[1779947976930,36.77,72864.19,32.9,-0.94076,0.00029,1.29849]
[1779947977965,36.77,72865.51,32.9,-0.94037,0.00029,1.30513]
[1779947978869,36.77,72864.85,32.9,-0.94057,0.00029,1.30181]
[1779947983904,36.77,72864.81,32.9,-0.94058,0.00029,1.30161]
[1779947988939,36.77,72866.23,32.9,-0.94016,0.00029,1.30876]
[1779947990953,36.77,72871.49,32.9,-0.9386,0.0003,1.33548]
[1779947995988,36.77,72871.22,32.9,-0.93868,0.0003,1.3341]
[1779948001033,36.77,72868.64,32.9,-0.93945,0.0003,1.32097]
[1779948002040,36.77,72867.04,32.9,-0.93992,0.00029,1.31286]
[1779948005062,36.77,72868.65,32.9,-0.93945,0.0003,1.32102]
[1779948006069,36.77,72867.44,32.9,-0.93981,0.0003,1.31488]
[1779948009092,36.77,72866.71,32.9,-0.94002,0.00029,1.31119]
[1779948011105,36.77,72869.07,32.9,-0.93932,0.0003,1.32315]
[1779948012115,36.77,72870.54,32.9,-0.93889,0.0003,1.33063]
[1779948013122,36.77,72872.04,32.9,-0.93844,0.0003,1.33829]
[1779948014129,36.77,72870.8,32.9,-0.93881,0.0003,1.33196]
[1779948015136,36.77,72865.59,32.9,-0.94035,0.00029,1.30553]
[1779948016143,36.77,72864.06,32.9,-0.9408,0.00029,1.29783]
[1779948017153,36.77,72862.79,32.9,-0.94117,0.00029,1.29146]
[1779948018160,36.77,72861.66,32.9,-0.94149,0.00029,1.28581]
[1779948023194,36.77,72862.6,32.9,-0.94122,0.00029,1.29051]
[1779948025208,36.77,72863.28,32.9,-0.94102,0.00029,1.29392]
[1779948027222,36.77,72849.04,32.9,-0.94505,0.00027,1.22367]
[1779948028229,36.77,72848.53,32.9,-0.94519,0.00027,1.2212]
[1779948029236,36.77,72850.08,32.9,-0.94476,0.00028,1.22872]
[1779948031250,36.77,72849.88,32.9,-0.94556,0.00027,1.20955]
[1779948035278,36.77,72854.99,32.9,-0.94415,0.00028,1.23438]
[1779948036285,36.77,72856.27,32.9,-0.94379,0.00028,1.24064]
[1779948038299,36.77,72853.39,32.9,-0.94459,0.00028,1.22657]
[1779948039306,36.77,72851.71,32.9,-0.94506,0.00028,1.21841]
[1779948040313,36.77,72850.04,32.9,-0.94552,0.00027,1.21032]
[1779948041320,36.77,72849.2,32.9,-0.94575,0.00027,1.20627]
[1779948042327,36.77,72847.96,32.9,-0.94608,0.00027,1.2003]
[1779948046355,36.77,72848.58,32.9,-0.94592,0.00027,1.20328]
[1779948047361,36.77,72849.13,32.9,-0.94577,0.00027,1.20593]
[1779948050383,36.77,72849.83,32.9,-0.94557,0.00027,1.20931]
[1779948051390,36.77,72849.32,32.9,-0.94571,0.00027,1.20685]
[1779948053406,36.77,72848.35,32.9,-0.94598,0.00027,1.20218]
[1779948054413,36.77,72849.28,32.9,-0.94572,0.00027,1.20666]
[1779948055420,36.77,72848.56,32.9,-0.94592,0.00027,1.20319]
[1779948058442,36.77,72848.02,32.9,-0.94607,0.00027,1.20059]
[1779948060456,36.77,72849.35,32.9,-0.94571,0.00027,1.20699]
[1779948062470,36.77,72848.48,32.9,-0.94594,0.00027,1.2028]
[1779948063477,36.77,72849.36,32.9,-0.9457,0.00027,1.20704]
[1779948064484,36.77,72848.54,32.9,-0.94593,0.00027,1.20309]
[1779948065491,36.77,72853.83,32.9,-0.94447,0.00028,1.22872]
[1779948066498,36.77,72867.64,32.9,-0.94052,0.00029,1.29715]
[1779948067505,36.77,72870.55,32.9,-0.93967,0.0003,1.31185]
[1779948068512,36.77,72871.17,32.9,-0.93948,0.0003,1.31499]
[1779948069519,36.77,72871.89,32.9,-0.93927,0.0003,1.31865]
[1779948070526,36.77,72872.67,32.9,-0.93903,0.0003,1.32262]
[1779948071532,36.77,72875.68,32.9,-0.93813,0.0003,1.338]
[1779948072539,36.77,72877.25,32.9,-0.93765,0.0003,1.34606]
[1779948073548,36.77,72882.12,32.9,-0.93615,0.00031,1.37125]
[1779948074554,36.77,72882.71,32.9,-0.93595,0.00031,1.37464]
[1779948075561,36.77,72884.58,32.9,-0.93535,0.00031,1.38467]
[1779948076569,36.78,72885.34,32.9,-0.9351,0.00031,1.38892]
[1779948078585,36.78,72890.02,32.9,-0.93359,0.00032,1.41405]
[1779948079592,36.78,72891.14,32.9,-0.93321,0.00032,1.42022]
[1779948080599,36.79,72896.77,32.9,-0.93137,0.00033,1.45045]
[1779948082613,36.79,72895.59,32.9,-0.93174,0.00033,1.44448]
[1779948083620,36.79,72889.37,32.9,-0.93373,0.00032,1.41156]
[1779948084626,36.79,72888.17,32.9,-0.93411,0.00032,1.40539]
[1779948089662,36.81,72888.6,32.9,-0.9339,0.00032,1.40875]
[1779948091678,36.81,72889.79,32.9,-0.93432,0.00032,1.39604]
[1779948092685,36.82,72890.42,32.9,-0.93409,0.00032,1.3998]
[1779948094699,36.82,72891.66,32.9,-0.93367,0.00032,1.40679]
[1779948095706,36.82,72891.09,32.9,-0.93384,0.00032,1.40399]
[1779948098726,36.83,72892.13,32.9,-0.93346,0.00032,1.41014]
[1779948099734,36.83,72891.46,32.9,-0.93366,0.00032,1.40681]
[1779948104769,36.85,72892.45,32.9,-0.93328,0.00032,1.41311]
[1779948108797,36.86,72891.37,32.9,-0.93358,0.00032,1.40822]
[1779948110811,36.86,72890.67,32.9,-0.93378,0.00032,1.40495]
[1779948111820,36.86,72891.54,32.9,-0.93349,0.00032,1.40976]
[1779948112827,36.87,72890.84,32.9,-0.9337,0.00032,1.40627]
[1779948114841,36.87,72891.33,32.9,-0.93351,0.00032,1.40928]
[1779948116855,36.88,72893.13,32.9,-0.93291,0.00032,1.41922]
[1779948117863,36.88,72890.06,32.9,-0.93388,0.00032,1.4032]
[1779948118869,36.88,72883.94,32.9,-0.9358,0.00031,1.37141]
[1779948121892,36.89,72882.89,32.9,-0.93608,0.00031,1.36676]
[1779948122897,36.89,72887.45,32.9,-0.93463,0.00032,1.3908]
[1779948123904,36.9,72891.96,32.9,-0.93318,0.00032,1.41476]
[1779948124911,36.9,72893.97,32.9,-0.93252,0.00032,1.42561]
[1779948125918,36.9,72894.74,32.9,-0.93226,0.00032,1.42988]
[1779948126925,36.9,72896.71,32.9,-0.93161,0.00033,1.44055]
[1779948127932,36.9,72898.01,32.9,-0.93117,0.00033,1.44766]
[1779948130953,36.91,72898.6,32.9,-0.93095,0.00033,1.45126]
[1779948131960,36.91,72899.25,32.9,-0.93072,0.00033,1.45489]
[1779948134981,36.92,72898.49,32.9,-0.93095,0.00033,1.45123]
[1779948135988,36.92,72895.1,32.9,-0.93205,0.00033,1.43327]
[1779948136995,36.92,72893.46,32.9,-0.93257,0.00032,1.42473]
[1779948138002,36.92,72892.95,32.9,-0.93273,0.00032,1.42221]
[1779948139009,36.92,72890.01,32.9,-0.93366,0.00032,1.40687]
[1779948140017,36.93,72887.99,32.9,-0.93429,0.00032,1.39647]
[1779948141024,36.93,72887.05,32.9,-0.93457,0.00032,1.39177]
[1779948143038,36.93,72884.27,32.9,-0.93542,0.00031,1.37773]
[1779948147340,36.95,72878.65,32.9,-0.9371,0.00031,1.34969]
[1779948148073,36.95,72877.52,32.9,-0.93742,0.00031,1.34419]
[1779948149080,36.95,72878.19,32.9,-0.9372,0.00031,1.34794]
[1779948151094,36.96,72877.79,32.9,-0.93809,0.0003,1.32734]
[1779948152101,36.96,72876.88,32.9,-0.93835,0.0003,1.323]
[1779948157136,36.98,72874.83,32.9,-0.93887,0.0003,1.31427]
[1779948163178,37.01,72875.16,32.9,-0.93865,0.0003,1.31803]
[1779948164185,37.01,72882.82,32.9,-0.93628,0.00031,1.35757]
[1779948165192,37.01,72884.56,32.9,-0.93572,0.00031,1.36685]
[1779948167206,37.02,72885.78,32.9,-0.93531,0.00031,1.3737]
[1779948168212,37.02,72885.11,32.9,-0.9355,0.00031,1.37048]
[1779948171728,37.03,72886.19,32.9,-0.93512,0.00031,1.37686]
[1779948172240,37.04,72891.07,32.9,-0.93356,0.00032,1.40261]
[1779948173248,37.04,72893.22,32.9,-0.93285,0.00032,1.41414]
[1779948175263,37.04,72893.97,32.9,-0.93259,0.00032,1.41848]
[1779948176271,37.04,72894.88,32.9,-0.93228,0.00032,1.42347]
[1779948177278,37.05,72895.43,32.9,-0.93209,0.00033,1.42656]
[1779948178285,37.05,72896.18,32.9,-0.93184,0.00033,1.43071]
[1779948179293,37.05,72892.9,32.9,-0.93289,0.00032,1.41352]
[1779948180300,37.05,72892.02,32.9,-0.93316,0.00032,1.40907]
[1779948181307,37.05,72882.86,32.9,-0.93604,0.00031,1.36152]
[1779948182427,37.06,72881.91,32.9,-0.93632,0.00031,1.35689]
[1779948183321,37.06,72880.77,32.9,-0.93666,0.00031,1.3513]
[1779948186342,37.07,72882.0,32.9,-0.93623,0.00031,1.35849]
[1779948188356,37.08,72881.52,32.9,-0.93634,0.00031,1.35657]
[1779948189363,37.08,72882.03,32.9,-0.93617,0.00031,1.35947]
[1779948190370,37.08,72881.52,32.9,-0.93631,0.00031,1.35712]
[1779948192384,37.09,72882.96,32.9,-0.93583,0.00031,1.3651]
[1779948193391,37.09,72883.81,32.9,-0.93555,0.00031,1.36976]
[1779948194398,37.1,72880.94,32.9,-0.93642,0.00031,1.35521]
[1779948196412,37.1,72879.22,32.9,-0.93692,0.00031,1.34694]
[1779948200440,37.12,72878.5,32.9,-0.93707,0.00031,1.34443]
[1779948205475,37.13,72878.6,32.9,-0.93695,0.00031,1.34641]
[1779948210630,37.15,72878.88,32.9,-0.93679,0.00031,1.34902]
[1779948210666,37.15,72885.26,32.9,-0.93479,0.00031,1.38222]
[1779948211517,37.15,72891.14,32.9,-0.93374,0.00032,1.39354]
[1779948212524,37.16,72893.18,32.9,-0.93308,0.00032,1.40442]
[1779948213531,37.16,72891.35,32.9,-0.93365,0.00032,1.39502]
[1779948218566,37.17,72891.24,32.9,-0.93362,0.00032,1.39551]
[1779948219573,37.17,72889.94,32.9,-0.93403,0.00032,1.38893]
[1779948220580,37.18,72890.83,32.9,-0.93373,0.00032,1.39379]
[1779948221587,37.18,72891.53,32.9,-0.93349,0.00032,1.39767]
[1779948222594,37.18,72892.62,32.9,-0.93313,0.00032,1.40359]
[1779948224607,37.19,72891.04,32.9,-0.93361,0.00032,1.39571]
[1779948225615,37.19,72891.69,32.9,-0.93339,0.00032,1.39932]
[1779948226622,37.19,72892.3,32.9,-0.93318,0.00032,1.40272]
[1779948228636,37.2,72894.14,32.9,-0.93256,0.00032,1.41279]
[1779948229643,37.2,72900.29,32.9,-0.93054,0.00033,1.44555]
[1779948230651,37.2,72901.47,32.9,-0.93014,0.00033,1.45198]
[1779948233672,37.2,72902.17,32.9,-0.92988,0.00033,1.45608]
[1779948234679,37.21,72901.34,32.9,-0.93015,0.00033,1.45176]
[1779948236693,37.21,72902.22,32.9,-0.92984,0.00033,1.4567]
[1779948237700,37.21,72902.84,32.9,-0.92963,0.00033,1.46014]
[1779948239714,37.21,72903.74,32.9,-0.92931,0.00034,1.46519]
[1779948240721,37.21,72903.2,32.9,-0.92949,0.00034,1.4624]
[1779948241729,37.21,72903.74,32.9,-0.9293,0.00034,1.4654]
[1779948246767,37.22,72904.2,32.9,-0.92911,0.00034,1.46838]
[1779948248782,37.22,72901.14,32.9,-0.93012,0.00033,1.45219]
[1779948249789,37.22,72902.45,32.9,-0.92968,0.00033,1.45929]
[1779948250796,37.23,72904.09,32.9,-0.92912,0.00034,1.4682]
[1779948253817,37.23,72902.65,32.9,-0.92959,0.00033,1.46078]
[1779948254823,37.23,72903.81,32.9,-0.92919,0.00034,1.4671]
[1779948255831,37.23,72902.5,32.9,-0.92962,0.00033,1.46018]
[1779948260867,37.24,72902.81,32.9,-0.92948,0.00033,1.46247]
[1779948263888,37.24,72901.62,32.9,-0.92987,0.00033,1.45631]
[1779948268928,37.25,72896.01,32.9,-0.93167,0.00033,1.42717]
[1779948269931,37.25,72894.22,32.9,-0.93225,0.00032,1.41788]
[1779948270938,37.25,72895.64,32.9,-0.93177,0.00033,1.42554]
[1779948271115,37.25,72895.64,32.9,-0.93177,0.00033,1.42554]
[1779948271374,37.25,72895.64,32.9,-0.93177,0.00033,1.42554]
[1779948271945,37.25,72906.69,32.9,-0.92895,0.00034,1.46458]
[1779948272137,37.25,72906.69,32.9,-0.92895,0.00034,1.46458]
[1779948272225,37.25,72906.69,32.9,-0.92895,0.00034,1.46458]
[1779948272952,37.26,72907.33,32.9,-0.92873,0.00034,1.46812]
[1779948273959,37.26,72906.37,32.9,-0.92905,0.00034,1.46305]
[1779948278993,37.26,72906.45,32.9,-0.92899,0.00034,1.46397]
[1779948282016,37.27,72906.98,32.9,-0.92879,0.00034,1.46711]
[1779948284029,37.27,72907.87,32.9,-0.92848,0.00034,1.47208]
[1779948285037,37.27,72908.84,32.9,-0.92815,0.00034,1.47739]
[1779948286044,37.27,72909.35,32.9,-0.92797,0.00034,1.48022]
[1779948289065,37.27,72908.87,32.9,-0.92812,0.00034,1.47785]
[1779948291079,37.27,72908.35,32.9,-0.92828,0.00034,1.47519]
[1779948295107,37.28,72906.47,32.9,-0.9289,0.00034,1.46539]
[1779948300142,37.28,72906.05,32.9,-0.92901,0.00034,1.46361]
[1779948305177,37.29,72905.81,32.9,-0.92906,0.00034,1.46281]
[1779948310214,37.29,72905.74,32.9,-0.92906,0.00034,1.46292]
[1779948314242,37.3,72906.75,32.9,-0.92869,0.00034,1.46873]
[1779948317263,37.3,72907.39,32.9,-0.92846,0.00034,1.47244]
[1779948320284,37.31,72906.71,32.9,-0.92867,0.00034,1.46903]
[1779948325319,37.31,72907.19,32.9,-0.92848,0.00034,1.47204]
[1779948334382,37.32,72906.75,32.9,-0.92946,0.00034,1.45025]
[1779948337403,37.32,72907.33,32.9,-0.92924,0.00034,1.45366]
[1779948338410,37.32,72906.73,32.9,-0.92944,0.00034,1.45056]
[1779948339417,37.33,72907.29,32.9,-0.92924,0.00034,1.45367]
[1779948340424,37.33,72907.9,32.9,-0.92903,0.00034,1.45704]
[1779948342437,37.33,72908.36,32.9,-0.92886,0.00034,1.45971]
[1779948346465,37.33,72908.94,32.9,-0.92864,0.00034,1.46321]
[1779948353515,37.34,72909.27,32.9,-0.92849,0.00034,1.46562]
[1779948358550,37.35,72909.57,32.9,-0.92836,0.00034,1.46766]
[1779948360564,37.35,72910.47,32.9,-0.92804,0.00034,1.47267]
[1779948363586,37.35,72910.0,32.9,-0.92818,0.00034,1.47037]
[1779948365600,37.35,72910.66,32.9,-0.92795,0.00034,1.47408]
[1779948370635,37.36,72910.37,32.9,-0.92802,0.00034,1.47289]
[1779948371642,37.36,72909.78,32.9,-0.92822,0.00034,1.46979]
[1779948373655,37.36,72908.76,32.9,-0.92856,0.00034,1.46447]
[1779948374663,37.36,72904.62,32.9,-0.92995,0.00033,1.44242]
[1779948377684,37.37,72903.5,32.9,-0.9303,0.00033,1.43683]
[1779948378691,37.37,72906.51,32.9,-0.92928,0.00034,1.453]
[1779948379698,37.37,72908.49,32.9,-0.92861,0.00034,1.46371]
[1779948383726,37.37,72907.62,32.9,-0.92888,0.00034,1.4594]
[1779948386747,37.38,72903.75,32.9,-0.93016,0.00033,1.43903]
[1779948387525,37.38,72903.75,32.9,-0.93016,0.00033,1.43903]
[1779948387754,37.38,72903.23,32.9,-0.93033,0.00033,1.43639]
[1779948388734,37.38,72903.23,32.9,-0.93033,0.00033,1.43639]
[1779948388809,37.38,72903.23,32.9,-0.93033,0.00033,1.43639]
[1779948388910,37.38,72899.6,32.9,-0.93152,0.00033,1.41732]
[1779948389770,37.38,72893.49,32.9,-0.9335,0.00032,1.38547]
[1779948391784,37.39,72893.09,32.9,-0.93446,0.00032,1.36397]
[1779948392732,37.39,72893.09,32.9,-0.93446,0.00032,1.36397]
[1779948392791,37.39,72886.68,32.9,-0.93647,0.00031,1.33125]
[1779948395821,37.4,72877.24,32.9,-0.9393,0.0003,1.28446]
[1779948396827,37.4,72876.74,32.9,-0.93945,0.0003,1.28196]
[1779948397835,37.4,72876.15,32.9,-0.93963,0.0003,1.27902]
[1779948398397,37.4,72876.15,32.9,-0.93963,0.0003,1.27902]
[1779948398671,37.4,72876.15,32.9,-0.93963,0.0003,1.27902]
[1779948399116,37.4,72862.88,32.9,-0.9435,0.00028,1.21389]
[1779948399298,37.4,72862.88,32.9,-0.9435,0.00028,1.21389]
[1779948399849,37.4,72859.6,32.9,-0.94443,0.00028,1.19811]
[1779948400232,37.4,72859.6,32.9,-0.94443,0.00028,1.19811]
[1779948400741,37.4,72859.6,32.9,-0.94443,0.00028,1.19811]
[1779948405891,37.4,72862.67,32.9,-0.94356,0.00028,1.21288]
[1779948406898,37.4,72861.92,32.9,-0.94378,0.00028,1.20926]
[1779948408912,37.4,72860.21,32.9,-0.94426,0.00028,1.20103]
[1779948409919,37.4,72855.74,32.9,-0.94551,0.00028,1.17969]
[1779948410926,37.4,72856.32,32.9,-0.94535,0.00028,1.18245]
[1779948415961,37.4,72856.48,32.9,-0.9453,0.00028,1.18321]
[1779948420996,37.4,72857.05,32.9,-0.94514,0.00028,1.18592]
[1779948422007,37.4,72858.49,32.9,-0.94474,0.00028,1.19279]
[1779948423013,37.4,72865.3,32.9,-0.94281,0.00029,1.22562]
[1779948424021,37.4,72861.62,32.9,-0.94386,0.00028,1.20781]
[1779948425028,37.4,72859.68,32.9,-0.94441,0.00028,1.19849]
[1779948426036,37.4,72862.63,32.9,-0.94358,0.00028,1.21268]
[1779948427042,37.4,72865.28,32.9,-0.94282,0.00029,1.22552]
[1779948428050,37.4,72864.81,32.9,-0.94295,0.00029,1.22324]
[1779948429057,37.4,72866.38,32.9,-0.9425,0.00029,1.23087]
[1779948430064,37.4,72865.08,32.9,-0.94288,0.00029,1.22455]
[1779948431071,37.4,72865.94,32.9,-0.94263,0.00029,1.22873]
[1779948434092,37.4,72866.39,32.9,-0.9425,0.00029,1.23092]
[1779948435099,37.4,72867.11,32.9,-0.94229,0.00029,1.23443]
[1779948436106,37.4,72866.63,32.9,-0.94243,0.00029,1.23209]
[1779948437113,37.4,72869.56,32.9,-0.94158,0.00029,1.24643]
[1779948438120,37.4,72871.56,32.9,-0.94099,0.00029,1.25627]
[1779948439129,37.4,72872.53,32.9,-0.94071,0.0003,1.26105]
[1779948441140,37.4,72873.37,32.9,-0.94046,0.0003,1.26521]
[1779948442148,37.4,72874.06,32.9,-0.94025,0.0003,1.26863]
[1779948443155,37.4,72873.16,32.9,-0.94052,0.0003,1.26417]
[1779948445169,37.4,72874.58,32.9,-0.9401,0.0003,1.27121]
[1779948447183,37.4,72875.35,32.9,-0.93987,0.0003,1.27504]
[1779948448047,37.4,72875.35,32.9,-0.93987,0.0003,1.27504]
[1779948448190,37.4,72879.72,32.9,-0.93855,0.0003,1.29689]
[1779948448279,37.4,72879.72,32.9,-0.93855,0.0003,1.29689]
[1779948449197,37.4,72884.66,32.9,-0.93704,0.00031,1.32184]
[1779948450204,37.4,72885.54,32.9,-0.93675,0.00031,1.32662]
[1779948451212,37.41,72888.62,32.9,-0.93662,0.00031,1.32292]
[1779948452219,37.41,72891.32,32.9,-0.93575,0.00032,1.33702]
[1779948454234,37.42,72892.51,32.9,-0.93534,0.00032,1.34362]
[1779948457256,37.42,72893.05,32.9,-0.93513,0.00032,1.34702]
[1779948459269,37.43,72892.34,32.9,-0.93533,0.00032,1.34377]
[1779948464304,37.43,72891.9,32.9,-0.93546,0.00032,1.34172]
[1779948468332,37.44,72893.71,32.9,-0.93485,0.00032,1.35156]
[1779948473367,37.45,72893.61,32.9,-0.93481,0.00032,1.35231]
[1779948475381,37.46,72895.69,32.9,-0.93411,0.00032,1.36355]
[1779948476388,37.46,72897.05,32.9,-0.93366,0.00032,1.37083]
[1779948478402,37.47,72902.31,32.9,-0.93191,0.00033,1.39872]
[1779948479409,37.47,72902.92,32.9,-0.9317,0.00033,1.4021]
[1779948482430,37.48,72903.58,32.9,-0.93145,0.00033,1.40609]
[1779948483437,37.48,72904.17,32.9,-0.93124,0.00033,1.40936]
[1779948484444,37.48,72904.98,32.9,-0.93096,0.00033,1.41379]
[1779948486478,37.48,72905.2,32.9,-0.93088,0.00033,1.41511]
[1779948486628,37.48,72905.2,32.9,-0.93088,0.00033,1.41511]
[1779948486663,37.48,72910.11,32.9,-0.92922,0.00034,1.44131]
[1779948487472,37.48,72912.57,32.9,-0.92837,0.00034,1.45456]
[1779948488479,37.49,72911.35,32.9,-0.92878,0.00034,1.44813]
[1779948491706,37.49,72911.31,32.9,-0.92879,0.00034,1.44801]
[1779948492158,37.49,72911.31,32.9,-0.92879,0.00034,1.44801]
[1779948492159,37.49,72911.28,32.9,-0.92878,0.00034,1.44816]
[1779948492507,37.49,72900.19,32.9,-0.93249,0.00033,1.38956]
[1779948493515,37.49,72898.49,32.9,-0.93303,0.00033,1.38088]
[1779948496535,37.5,72901.1,32.9,-0.93214,0.00033,1.39512]
[1779948497543,37.5,72902.5,32.9,-0.93166,0.00033,1.40264]
[1779948498550,37.5,72901.02,32.9,-0.93214,0.00033,1.39506]
[1779948499557,37.51,72898.12,32.9,-0.93308,0.00032,1.38011]
[1779948500564,37.51,72897.39,32.9,-0.9333,0.00032,1.37652]
[1779948501572,37.51,72894.6,32.9,-0.93419,0.00032,1.36228]
[1779948502578,37.51,72893.59,32.9,-0.9345,0.00032,1.3573]
[1779948503585,37.52,72889.57,32.9,-0.93576,0.00031,1.33692]
[1779948505599,37.52,72888.59,32.9,-0.93603,0.00031,1.33246]
[1779948507091,37.53,72875.54,32.9,-0.94001,0.0003,1.26715]
[1779948507618,37.53,72867.64,32.9,-0.94231,0.00029,1.22867]
[1779948508714,37.53,72867.64,32.9,-0.94231,0.00029,1.22867]
[1779948508722,37.53,72862.66,32.9,-0.94372,0.00028,1.20495]
[1779948509632,37.53,72859.55,32.9,-0.94459,0.00028,1.19006]
[1779948510639,37.53,72858.68,32.9,-0.94484,0.00028,1.18592]
[1779948511647,37.53,72858.63,32.9,-0.94565,0.00028,1.16685]
[1779948516682,37.53,72859.1,32.9,-0.94552,0.00028,1.16907]
[1779948520711,37.53,72860.37,32.9,-0.94516,0.00028,1.17509]
[1779948521718,37.53,72862.02,32.9,-0.9447,0.00028,1.18293]
[1779948522725,37.53,72864.09,32.9,-0.94412,0.00028,1.19282]
[1779948523732,37.53,72863.66,32.9,-0.94424,0.00028,1.19077]
[1779948525775,37.53,72863.53,32.9,-0.94428,0.00028,1.19014]
[1779948525854,37.53,72864.91,32.9,-0.94388,0.00028,1.19675]
[1779948526753,37.53,72871.0,32.9,-0.94213,0.00029,1.22619]
[1779948532797,37.53,72871.37,32.9,-0.94202,0.00029,1.228]
[1779948533804,37.53,72873.06,32.9,-0.94153,0.00029,1.23625]
[1779948534812,37.53,72866.3,32.9,-0.94349,0.00029,1.20344]
[1779948535546,37.53,72866.3,32.9,-0.94349,0.00029,1.20344]
[1779948535554,37.53,72866.3,32.9,-0.94349,0.00029,1.20344]
[1779948535818,37.53,72860.8,32.9,-0.94504,0.00028,1.17713]
[1779948536824,37.53,72859.46,32.9,-0.94542,0.00028,1.17077]
[1779948541860,37.53,72860.86,32.9,-0.94503,0.00028,1.17742]
[1779948542866,37.53,72859.87,32.9,-0.94531,0.00028,1.17258]
[1779948543874,37.53,72856.88,32.9,-0.94615,0.00028,1.15834]
[1779948546895,37.53,72858.24,32.9,-0.94579,0.00028,1.16444]
[1779948547902,37.53,72857.5,32.9,-0.946,0.00028,1.16083]
[1779948548909,37.53,72858.38,32.9,-0.94576,0.00028,1.16498]
[1779948549916,37.53,72857.73,32.9,-0.94594,0.00028,1.16192]
[1779948551930,37.53,72861.92,32.9,-0.94477,0.00028,1.18177]
[1779948552937,37.53,72865.48,32.9,-0.94376,0.00028,1.1988]
[1779948553944,37.53,72867.3,32.9,-0.94324,0.00029,1.20757]
[1779948554950,37.53,72877.42,32.9,-0.94028,0.0003,1.25699]
[1779948555958,37.53,72879.27,32.9,-0.93973,0.0003,1.26616]
[1779948559986,37.53,72880.11,32.9,-0.93947,0.0003,1.27033]
[1779948563007,37.53,72879.09,32.9,-0.93978,0.0003,1.26526]
[1779948568042,37.53,72879.51,32.9,-0.93965,0.0003,1.26735]
[1779948570167,37.53,72878.91,32.9,-0.93983,0.0003,1.26437]
[1779948572070,37.53,72879.06,32.9,-0.94063,0.0003,1.24562]
[1779948577105,37.53,72880.4,32.9,-0.94023,0.0003,1.25224]
[1779948578113,37.53,72881.05,32.9,-0.94003,0.0003,1.25546]
[1779948579120,37.53,72880.45,32.9,-0.94021,0.0003,1.25249]
[1779948580127,37.52,72879.68,32.9,-0.94046,0.0003,1.24842]
[1779948581133,37.52,72879.06,32.9,-0.94066,0.0003,1.24511]
[1779948582141,37.52,72878.18,32.9,-0.94094,0.0003,1.24054]
[1779948584155,37.51,72879.3,32.9,-0.94063,0.0003,1.24558]
[1779948585162,37.51,72878.33,32.9,-0.94093,0.0003,1.24056]
[1779948588183,37.5,72880.04,32.9,-0.94045,0.0003,1.24852]
[1779948589190,37.5,72879.04,32.9,-0.94075,0.0003,1.24359]
[1779948592211,37.5,72878.17,32.9,-0.94101,0.0003,1.2393]
[1779948597246,37.5,72872.7,32.9,-0.94262,0.00029,1.21258]
[1779948598253,37.5,72871.46,32.9,-0.94298,0.00029,1.20657]
[1779948599260,37.5,72868.49,32.9,-0.94383,0.00029,1.19225]
[1779948600269,37.5,72869.47,32.9,-0.94355,0.00029,1.19696]
[1779948601276,37.5,72871.02,32.9,-0.94312,0.00029,1.20428]
[1779948602282,37.5,72872.19,32.9,-0.94279,0.00029,1.20976]
[1779948603290,37.5,72871.02,32.9,-0.94313,0.00029,1.2041]
[1779948609333,37.5,72871.23,32.9,-0.94307,0.00029,1.20511]
[1779948613361,37.49,72873.83,32.9,-0.94235,0.00029,1.21701]
[1779948616386,37.48,72874.61,32.9,-0.94216,0.00029,1.22022]
[1779948617389,37.48,72873.11,32.9,-0.94261,0.00029,1.21272]
[1779948618396,37.48,72871.88,32.9,-0.94298,0.00029,1.20657]
[1779948621418,37.47,72866.8,32.9,-0.94447,0.00028,1.18158]
[1779948622425,37.47,72864.96,32.9,-0.945,0.00028,1.17266]
[1779948625447,37.46,72868.31,32.9,-0.94407,0.00029,1.1883]
[1779948626453,37.46,72869.18,32.9,-0.94383,0.00029,1.19233]
[1779948629474,37.46,72868.67,32.9,-0.944,0.00029,1.18941]
[1779948631488,37.45,72869.16,32.9,-0.9447,0.00028,1.17234]
[1779948633503,37.45,72868.7,32.9,-0.94485,0.00028,1.16986]
[1779948635516,37.45,72869.8,32.9,-0.94455,0.00028,1.17487]
[1779948636523,37.44,72868.98,32.9,-0.94479,0.00028,1.17082]
[1779948639544,37.44,72875.91,32.9,-0.94281,0.00029,1.20393]
[1779948640551,37.44,72878.16,32.9,-0.94215,0.00029,1.21488]
[1779948641558,37.44,72878.95,32.9,-0.94192,0.0003,1.21874]
[1779948642565,37.44,72879.7,32.9,-0.94171,0.0003,1.22221]
[1779948643572,37.44,72879.08,32.9,-0.9419,0.0003,1.21897]
[1779948644582,37.43,72882.31,32.9,-0.94096,0.0003,1.23463]
[1779948645587,37.43,72885.17,32.9,-0.94009,0.0003,1.24877]
[1779948646594,37.43,72886.14,32.9,-0.9398,0.0003,1.25359]
[1779948648608,37.43,72888.12,32.9,-0.9392,0.00031,1.26345]
[1779948649615,37.43,72889.85,32.9,-0.93866,0.00031,1.27211]
[1779948650622,37.43,72892.12,32.9,-0.93796,0.00031,1.28353]
[1779948652637,37.43,72877.4,32.9,-0.94241,0.00029,1.21057]
[1779948653644,37.43,72875.22,32.9,-0.94305,0.00029,1.19998]
[1779948654651,37.43,72870.25,32.9,-0.94448,0.00029,1.17604]
[1779948659686,37.43,72870.21,32.9,-0.94449,0.00029,1.17585]
[1779948660693,37.43,72873.35,32.9,-0.94359,0.00029,1.19094]
[1779948661702,37.43,72876.08,32.9,-0.9428,0.00029,1.20415]
[1779948662709,37.43,72879.33,32.9,-0.94184,0.0003,1.21999]
[1779948663715,37.43,72876.65,32.9,-0.94263,0.00029,1.20692]
[1779948664723,37.43,72878.44,32.9,-0.94211,0.00029,1.21564]
[1779948669758,37.43,72878.94,32.9,-0.94196,0.0003,1.21808]
[1779948674793,37.43,72878.29,32.9,-0.94215,0.00029,1.21491]
[1779948677814,37.43,72877.73,32.9,-0.94231,0.00029,1.21218]
[1779948682849,37.43,72877.29,32.9,-0.94244,0.00029,1.21003]
[1779948683856,37.43,72876.45,32.9,-0.94269,0.00029,1.20595]
[1779948687885,37.43,72875.97,32.9,-0.94283,0.00029,1.20362]
[1779948688891,37.43,72874.41,32.9,-0.94328,0.00029,1.19606]
[1779948690905,37.43,72871.46,32.9,-0.94414,0.00029,1.18184]
[1779948691912,37.43,72870.17,32.9,-0.94534,0.00028,1.15639]
[1779948692919,37.43,72869.52,32.9,-0.94553,0.00028,1.15317]
[1779948696947,37.43,72870.88,32.9,-0.94516,0.00028,1.15934]
[1779948697954,37.43,72871.96,32.9,-0.94485,0.00029,1.16449]
[1779948699967,37.43,72874.53,32.9,-0.94412,0.00029,1.17679]
[1779948700975,37.43,72873.97,32.9,-0.94428,0.00029,1.17411]
[1779948701982,37.43,72875.29,32.9,-0.9439,0.00029,1.18045]
[1779948703996,37.43,72879.46,32.9,-0.94268,0.00029,1.20061]
[1779948705008,37.43,72883.13,32.9,-0.94159,0.0003,1.21853]
[1779948706011,37.43,72890.05,32.9,-0.9395,0.00031,1.25275]
[1779948708025,37.43,72890.56,32.9,-0.93934,0.00031,1.25529]
[1779948709032,37.43,72889.85,32.9,-0.93956,0.00031,1.25175]
[1779948711046,37.43,72885.39,32.9,-0.94092,0.0003,1.22965]
[1779948712053,37.43,72881.72,32.9,-0.94201,0.0003,1.21163]
[1779948713060,37.43,72879.83,32.9,-0.94257,0.00029,1.20241]
[1779948714068,37.43,72877.13,32.9,-0.94336,0.00029,1.18932]
[1779948715075,37.43,72874.76,32.9,-0.94405,0.00029,1.1779]
[1779948717089,37.43,72874.08,32.9,-0.94424,0.00029,1.17463]
[1779948719103,37.43,72873.55,32.9,-0.9444,0.00029,1.17209]
[1779948721116,37.42,72873.04,32.9,-0.94456,0.00029,1.1694]
[1779948722124,37.42,72871.9,32.9,-0.94489,0.00029,1.16383]
[1779948725145,37.42,72874.75,32.9,-0.9441,0.00029,1.17713]
[1779948726152,37.42,72875.67,32.9,-0.94384,0.00029,1.18142]
[1779948727159,37.41,72879.5,32.9,-0.94273,0.00029,1.19981]
[1779948728166,37.41,72882.92,32.9,-0.94173,0.0003,1.21633]
[1779948729220,37.41,72883.43,32.9,-0.94159,0.0003,1.21863]
[1779948731234,37.4,72882.75,32.9,-0.94181,0.0003,1.2149]
[1779948733248,37.4,72883.51,32.9,-0.94161,0.0003,1.21824]
[1779948735262,37.39,72884.56,32.9,-0.94132,0.0003,1.223]
[1779948736268,37.39,72883.82,32.9,-0.94156,0.0003,1.21916]
[1779948738283,37.39,72884.84,32.9,-0.94128,0.0003,1.22377]
[1779948739290,37.38,72887.04,32.9,-0.94063,0.0003,1.23442]
[1779948740297,37.38,72889.23,32.9,-0.93997,0.00031,1.24508]
[1779948741304,37.38,72889.96,32.9,-0.93976,0.00031,1.24849]
[1779948742311,37.38,72889.41,32.9,-0.93995,0.00031,1.24551]
[1779948743317,37.37,72890.86,32.9,-0.93952,0.00031,1.25249]
[1779948744325,37.37,72891.33,32.9,-0.93939,0.00031,1.25459]
[1779948745331,37.37,72892.11,32.9,-0.93915,0.00031,1.25849]
[1779948746339,37.37,72891.28,32.9,-0.9394,0.00031,1.25434]
[1779948747346,37.37,72890.41,32.9,-0.93967,0.00031,1.25]
[1779948748352,37.37,72891.63,32.9,-0.9393,0.00031,1.25609]
[1779948749360,37.37,72890.46,32.9,-0.93966,0.00031,1.25025]
[1779948751374,37.37,72889.72,32.9,-0.94074,0.0003,1.22681]
[1779948756409,37.37,72889.61,32.9,-0.94078,0.0003,1.22627]
[1779948761444,37.37,72889.4,32.9,-0.94084,0.0003,1.22523]
[1779948762451,37.37,72888.89,32.9,-0.941,0.0003,1.22271]
[1779948766479,37.37,72887.81,32.9,-0.94132,0.0003,1.21739]
[1779948767486,37.37,72886.64,32.9,-0.94167,0.0003,1.21164]
[1779948770507,37.37,72886.02,32.9,-0.94186,0.0003,1.2086]
[1779948772521,37.37,72887.45,32.9,-0.94143,0.0003,1.21562]
[1779948773528,37.37,72888.91,32.9,-0.94099,0.0003,1.22281]
[1779948776549,37.36,72888.01,32.9,-0.9413,0.0003,1.21776]
[1779948778563,37.36,72873.18,32.9,-0.94566,0.00028,1.14565]
[1779948779570,37.36,72871.2,32.9,-0.94623,0.00028,1.13618]
[1779948784605,37.35,72871.25,32.9,-0.94623,0.00028,1.13606]
[1779948785612,37.35,72873.73,32.9,-0.94554,0.00028,1.14774]
[1779948786619,37.35,72870.95,32.9,-0.94633,0.00028,1.13448]
[1779948787625,37.35,72869.49,32.9,-0.94674,0.00028,1.12753]
[1779948791654,37.35,72868.44,32.9,-0.94705,0.00028,1.12237]
[1779948793668,37.34,72871.24,32.9,-0.94627,0.00028,1.13545]
[1779948794675,37.34,72871.69,32.9,-0.94615,0.00028,1.1375]
[1779948796689,37.34,72861.05,32.9,-0.94909,0.00027,1.08774]
[1779948797966,37.34,72861.05,32.9,-0.94909,0.00027,1.08774]
[1779948798400,37.34,72861.05,32.9,-0.94909,0.00027,1.08774]
[1779948798501,37.34,72858.97,32.9,-0.94964,0.00027,1.07823]
[1779948798732,37.34,72858.97,32.9,-0.94964,0.00027,1.07823]
[1779948799145,37.34,72858.97,32.9,-0.94964,0.00027,1.07823]
[1779948799323,37.34,72853.87,32.9,-0.95099,0.00026,1.05506]
[1779948800226,37.34,72853.87,32.9,-0.95099,0.00026,1.05506]
[1779948800324,37.34,72854.51,32.9,-0.95082,0.00026,1.058]
[1779948800721,37.34,72854.51,32.9,-0.95082,0.00026,1.058]
[1779948801724,37.34,72853.69,32.9,-0.95103,0.00026,1.05441]
[1779948804745,37.35,72854.11,32.9,-0.95091,0.00026,1.05648]
[1779948807766,37.35,72854.84,32.9,-0.95071,0.00026,1.05995]
[1779948808773,37.35,72851.68,32.9,-0.95153,0.00026,1.04576]
[1779948811794,37.35,72851.6,32.9,-0.95232,0.00026,1.02724]
[1779948815822,37.36,72852.61,32.9,-0.95204,0.00026,1.0321]
[1779948816829,37.36,72851.65,32.9,-0.95228,0.00026,1.02792]
[1779948818843,37.36,72852.29,32.9,-0.95211,0.00026,1.03096]
[1779948819851,37.36,72851.6,32.9,-0.95228,0.00026,1.02798]
[1779948823879,37.37,72852.15,32.9,-0.95211,0.00026,1.03082]
[1779948824886,37.37,72851.69,32.9,-0.95223,0.00026,1.02887]
[1779948827907,37.37,72841.9,32.9,-0.95468,0.00025,0.98618]
[1779948828916,37.37,72840.57,32.9,-0.95499,0.00025,0.98059]
[1779948830934,37.38,72841.01,32.9,-0.95487,0.00025,0.98284]
[1779948835973,37.39,72843.02,32.9,-0.95432,0.00025,0.99238]
[1779948840002,37.4,72846.96,32.9,-0.9533,0.00025,1.0102]
[1779948841008,37.4,72847.49,32.9,-0.95316,0.00025,1.01266]
[1779948842015,37.4,72848.35,32.9,-0.95294,0.00025,1.01657]
[1779948848057,37.41,72849.43,32.9,-0.95262,0.00026,1.02202]
[1779948849064,37.41,72850.44,32.9,-0.95236,0.00026,1.0266]
[1779948850071,37.41,72849.66,32.9,-0.95255,0.00026,1.02324]
[1779948851078,37.41,72850.34,32.9,-0.95237,0.00026,1.02636]
[1779948854098,37.42,72849.66,32.9,-0.95253,0.00026,1.02363]
[1779948855106,37.42,72848.89,32.9,-0.95272,0.00025,1.02033]
[1779948859134,37.42,72849.34,32.9,-0.95258,0.00026,1.02275]
[1779948860141,37.43,72849.95,32.9,-0.95242,0.00026,1.02556]
[1779948862155,37.43,72849.35,32.9,-0.95256,0.00026,1.0231]
[1779948863162,37.43,72850.05,32.9,-0.95237,0.00026,1.0263]
[1779948868197,37.44,72849.66,32.9,-0.95245,0.00026,1.02506]
[1779948869204,37.44,72850.12,32.9,-0.95232,0.00026,1.0272]
[1779948871218,37.44,72849.76,32.9,-0.95319,0.00025,1.00746]
[1779948872225,37.44,72850.75,32.9,-0.95293,0.00025,1.01191]
[1779948873232,37.44,72849.6,32.9,-0.95322,0.00025,1.00697]
[1779948874239,37.44,72848.95,32.9,-0.95337,0.00025,1.00424]
[1779948875246,37.45,72849.46,32.9,-0.95324,0.00025,1.00661]
[1779948876253,37.45,72848.35,32.9,-0.95351,0.00025,1.00187]
[1779948878267,37.45,72848.97,32.9,-0.95334,0.00025,1.00485]
[1779948883302,37.46,72848.44,32.9,-0.95343,0.00025,1.00317]
[1779948884309,37.46,72849.56,32.9,-0.95314,0.00025,1.00821]
[1779948888337,37.47,72848.91,32.9,-0.95328,0.00025,1.00585]
[1779948889344,37.47,72855.26,32.9,-0.95164,0.00026,1.03409]
[1779948890351,37.47,72860.46,32.9,-0.95027,0.00027,1.05756]
[1779948891358,37.47,72868.52,32.9,-0.94808,0.00028,1.09451]
[1779948892365,37.47,72870.89,32.9,-0.94743,0.00028,1.1055]
[1779948893372,37.47,72878.47,32.9,-0.94529,0.00029,1.14111]
[1779948894379,37.47,72880.47,32.9,-0.94472,0.00029,1.15055]
[1779948895386,37.47,72881.99,32.9,-0.94428,0.00029,1.15771]
[1779948899239,37.46,72882.08,32.9,-0.94428,0.00029,1.15781]
[1779948902726,37.46,72881.79,32.9,-0.94439,0.00029,1.15597]
[1779948903444,37.46,72880.37,32.9,-0.94481,0.00029,1.14907]
[1779948907473,37.45,72881.91,32.9,-0.94439,0.00029,1.15603]
[1779948908480,37.45,72882.37,32.9,-0.94426,0.00029,1.15813]
[1779948909487,37.45,72881.57,32.9,-0.9445,0.00029,1.15419]
[1779948913515,37.44,72881.02,32.9,-0.94468,0.00029,1.15113]
[1779948915529,37.44,72880.52,32.9,-0.94484,0.00029,1.14854]
[1779948918719,37.44,72880.4,32.9,-0.94489,0.00029,1.14777]
[1779948925598,37.43,72880.26,32.9,-0.94498,0.00029,1.14626]
[1779948929463,37.42,72880.36,32.9,-0.94497,0.00029,1.14646]
[1779948931644,37.42,72877.92,32.9,-0.94653,0.00028,1.11524]
[1779948932651,37.42,72876.05,32.9,-0.94706,0.00028,1.10642]
[1779948933658,37.42,72876.52,32.9,-0.94693,0.00028,1.10859]
[1779948937688,37.42,72876.97,32.9,-0.94681,0.00028,1.11056]
[1779948938694,37.42,72877.93,32.9,-0.94654,0.00028,1.11503]
[1779948941715,37.42,72878.69,32.9,-0.94633,0.00028,1.11847]
[1779948942723,37.42,72877.15,32.9,-0.94677,0.00028,1.11118]
[1779948947758,37.41,72877.03,32.9,-0.94682,0.00028,1.11042]
[1779948952793,37.41,72876.51,32.9,-0.94698,0.00028,1.1078]
[1779948953799,37.41,72877.07,32.9,-0.94682,0.00028,1.11039]
[1779948958835,37.41,72876.81,32.9,-0.94691,0.00028,1.10898]
[1779948961856,37.41,72874.49,32.9,-0.94756,0.00028,1.09804]
[1779948962862,37.41,72872.92,32.9,-0.948,0.00028,1.09072]
[1779948967898,37.41,72873.39,32.9,-0.94787,0.00028,1.09288]
[1779948972933,37.41,72873.5,32.9,-0.94784,0.00028,1.09334]
[1779948976961,37.4,72873.05,32.9,-0.94797,0.00028,1.09121]
[1779948978975,37.4,72874.14,32.9,-0.94767,0.00028,1.09627]
[1779948980989,37.4,72875.35,32.9,-0.94733,0.00028,1.10188]
[1779948984012,37.4,72877.2,32.9,-0.94682,0.00028,1.11047]
[1779948985019,37.4,72875.71,32.9,-0.94724,0.00028,1.10346]
[1779948990054,37.4,72875.67,32.9,-0.94726,0.00028,1.10314]
[1779948991061,37.4,72875.34,32.9,-0.94819,0.00028,1.08235]
[1779948996960,37.4,72875.5,32.9,-0.94815,0.00028,1.08307]
[1779948997271,37.4,72875.5,32.9,-0.94815,0.00028,1.08307]
[1779948997286,37.4,72878.36,32.9,-0.94735,0.00028,1.09638]
[1779948998109,37.4,72883.92,32.9,-0.94576,0.00029,1.12251]
[1779949000124,37.4,72887.57,32.9,-0.94471,0.00029,1.13977]
[1779949001131,37.4,72888.13,32.9,-0.94455,0.00029,1.14236]
[1779949002138,37.4,72887.5,32.9,-0.94474,0.00029,1.13926]
[1779949003145,37.4,72886.88,32.9,-0.94493,0.00029,1.13621]
[1779949005159,37.39,72887.51,32.9,-0.94475,0.00029,1.13906]
[1779949006165,37.39,72886.74,32.9,-0.94498,0.00029,1.1353]
[1779949007173,37.39,72887.67,32.9,-0.94472,0.00029,1.13966]
[1779949008180,37.39,72886.95,32.9,-0.94493,0.00029,1.13613]
[1779949009187,37.39,72881.92,32.9,-0.94639,0.00029,1.1122]
[1779949010194,37.39,72880.47,32.9,-0.94681,0.00028,1.10534]
[1779949011201,37.39,72879.52,32.9,-0.94708,0.00028,1.10085]
[1779949014222,37.39,72878.75,32.9,-0.9473,0.00028,1.09717]
[1779949016236,37.39,72882.02,32.9,-0.94637,0.00029,1.11248]
[1779949017243,37.39,72883.86,32.9,-0.94585,0.00029,1.12113]
[1779949019257,37.38,72887.18,32.9,-0.94489,0.00029,1.13681]
[1779949020264,37.38,72888.13,32.9,-0.94462,0.00029,1.14127]
[1779949021311,37.38,72887.5,32.9,-0.94481,0.00029,1.13816]
[1779949022318,37.38,72889.31,32.9,-0.94428,0.00029,1.14675]
[1779949023325,37.38,72888.28,32.9,-0.94459,0.00029,1.14171]
[1779949024332,37.38,72889.44,32.9,-0.94426,0.00029,1.14719]
[1779949025339,37.38,72888.69,32.9,-0.94448,0.00029,1.14349]
[1779949028361,37.37,72890.2,32.9,-0.94405,0.0003,1.15047]
[1779949030375,37.37,72889.44,32.9,-0.94429,0.00029,1.14661]
[1779949031382,37.37,72888.78,32.9,-0.94449,0.00029,1.14334]
[1779949034403,37.37,72889.39,32.9,-0.94433,0.00029,1.14599]
[1779949035409,37.37,72891.91,32.9,-0.94359,0.0003,1.15804]
[1779949036417,37.36,72890.74,32.9,-0.94394,0.0003,1.15228]
[1779949040445,37.36,72888.38,32.9,-0.94466,0.00029,1.14052]
[1779949041452,37.36,72887.01,32.9,-0.94507,0.00029,1.13389]
[1779949045480,37.35,72884.11,32.9,-0.94593,0.00029,1.1198]
[1779949046487,37.35,72870.05,32.9,-0.94986,0.00027,1.05438]
[1779949047494,37.35,72856.6,32.9,-0.9534,0.00026,0.99419]
[1779949048501,37.36,72857.14,32.9,-0.95326,0.00026,0.99671]
[1779949052528,37.36,72857.41,32.9,-0.95396,0.00025,0.97996]
[1779949055550,37.37,72858.45,32.9,-0.95366,0.00026,0.98498]
[1779949056557,37.37,72858.9,32.9,-0.95354,0.00026,0.98711]
[1779949057564,37.37,72858.47,32.9,-0.95364,0.00026,0.98538]
[1779949058570,37.38,72859.26,32.9,-0.95343,0.00026,0.989]
[1779949059578,37.38,72858.65,32.9,-0.95357,0.00026,0.98648]
[1779949060585,37.38,72859.34,32.9,-0.95339,0.00026,0.98965]
[1779949064613,37.39,72860.53,32.9,-0.95305,0.00026,0.99548]
[1779949065750,37.39,72860.06,32.9,-0.95315,0.00026,0.99369]
[1779949071662,37.4,72860.25,32.9,-0.95306,0.00026,0.99524]
[1779949075690,37.41,72863.86,32.9,-0.95209,0.00026,1.01178]
[1779949076697,37.41,72865.66,32.9,-0.95161,0.00026,1.01995]
[1779949077704,37.41,72867.65,32.9,-0.95107,0.00027,1.02899]
[1779949078711,37.41,72878.06,32.9,-0.94822,0.00028,1.0766]
[1779949079718,37.41,72880.09,32.9,-0.94765,0.00028,1.08611]
[1779949080725,37.41,72881.22,32.9,-0.94733,0.00028,1.09139]
[1779949088781,37.41,72881.17,32.9,-0.94735,0.00028,1.09103]
[1779949091802,37.41,72886.09,32.9,-0.94595,0.00029,1.1141]
[1779949093816,37.41,72885.42,32.9,-0.94615,0.00029,1.11084]
[1779949095829,37.41,72887.01,32.9,-0.94569,0.00029,1.11827]
[1779949097844,37.41,72888.21,32.9,-0.94535,0.00029,1.12385]
[1779949101872,37.41,72892.24,32.9,-0.94417,0.0003,1.14297]
[1779949102879,37.41,72892.87,32.9,-0.94399,0.0003,1.1459]
[1779949105900,37.4,72893.98,32.9,-0.94368,0.0003,1.15095]
[1779949106907,37.4,72890.11,32.9,-0.94483,0.00029,1.13237]
[1779949107915,37.4,72887.88,32.9,-0.94548,0.00029,1.12167]
[1779949108920,37.4,72889.53,32.9,-0.94501,0.00029,1.12946]
[1779949109928,37.4,72890.81,32.9,-0.94463,0.00029,1.1355]
[1779949110935,37.4,72889.88,32.9,-0.94491,0.00029,1.13097]
[1779949111942,37.4,72890.72,32.9,-0.94555,0.00029,1.11515]
[1779949116978,37.39,72895.52,32.9,-0.94415,0.0003,1.13778]
[1779949117985,37.39,72899.61,32.9,-0.94292,0.0003,1.15753]
[1779949118992,37.39,72898.41,32.9,-0.94329,0.0003,1.15159]
[1779949127048,37.38,72898.13,32.9,-0.94343,0.0003,1.14936]
[1779949128057,37.38,72896.77,32.9,-0.94385,0.0003,1.14269]
[1779949133092,37.37,72898.55,32.9,-0.94334,0.0003,1.1508]
[1779949134099,37.37,72901.47,32.9,-0.94246,0.00031,1.16487]
[1779949135106,37.37,72900.55,32.9,-0.94275,0.0003,1.16026]
[1779949138126,37.36,72903.71,32.9,-0.94181,0.00031,1.17532]
[1779949139134,37.36,72905.39,32.9,-0.9413,0.00031,1.18343]
[1779949143162,37.36,72906.32,32.9,-0.94101,0.00031,1.18801]
[1779949147189,37.36,72908.16,32.9,-0.94043,0.00031,1.19711]
[1779949151218,37.36,72908.65,32.9,-0.94028,0.00031,1.19954]
[1779949153233,37.36,72907.9,32.9,-0.94052,0.00031,1.19582]
[1779949156254,37.36,72908.75,32.9,-0.94025,0.00031,1.20004]
[1779949157261,37.36,72909.85,32.9,-0.9399,0.00032,1.20551]
[1779949159275,37.36,72909.3,32.9,-0.94008,0.00032,1.20277]
[1779949164310,37.36,72909.35,32.9,-0.94006,0.00032,1.20302]
[1779949165316,37.36,72910.01,32.9,-0.93985,0.00032,1.2063]
[1779949166324,37.36,72908.77,32.9,-0.94024,0.00031,1.20014]
[1779949169345,37.36,72910.07,32.9,-0.93983,0.00032,1.2066]
[1779949170352,37.36,72908.83,32.9,-0.94022,0.00031,1.20044]
[1779949173372,37.36,72908.79,32.9,-0.94116,0.00031,1.17985]
[1779949175386,37.36,72894.48,32.9,-0.94549,0.00029,1.11057]
[1779949176394,37.36,72895.44,32.9,-0.94521,0.0003,1.11514]
[1779949177401,37.36,72894.41,32.9,-0.94551,0.00029,1.11024]
[1779949182436,37.36,72895.26,32.9,-0.94527,0.00029,1.11409]
[1779949184450,37.36,72885.45,32.9,-0.94811,0.00028,1.06786]
[1779949185457,37.36,72887.45,32.9,-0.94755,0.00029,1.07719]
[1779949186464,37.36,72890.43,32.9,-0.94669,0.00029,1.09115]
[1779949187471,37.36,72888.84,32.9,-0.94715,0.00029,1.08369]
[1779949188478,37.36,72887.91,32.9,-0.94741,0.00029,1.07933]
[1779949189986,37.36,72885.92,32.9,-0.94798,0.00028,1.07008]
[1779949190492,37.36,72885.39,32.9,-0.94813,0.00028,1.06762]
[1779949191501,37.36,72884.63,32.9,-0.94834,0.00028,1.06412]
[1779949192508,37.36,72876.51,32.9,-0.95059,0.00027,1.02696]
[1779949193514,37.36,72876.77,32.9,-0.95051,0.00027,1.02822]
[1779949194522,37.36,72879.66,32.9,-0.94972,0.00028,1.04145]
[1779949195529,37.36,72881.3,32.9,-0.94926,0.00028,1.04902]
[1779949196536,37.36,72880.29,32.9,-0.94954,0.00028,1.04444]
[1779949197542,37.36,72879.52,32.9,-0.94975,0.00028,1.04098]
[1779949201571,37.37,72880.79,32.9,-0.94938,0.00028,1.04704]
[1779949202578,37.37,72884.69,32.9,-0.94829,0.00028,1.06506]
[1779949203585,37.37,72886.53,32.9,-0.94776,0.00028,1.07362]
[1779949204946,37.37,72887.17,32.9,-0.94758,0.00029,1.07661]
[1779949205599,37.37,72899.76,32.9,-0.94389,0.0003,1.13631]
[1779949206606,37.37,72904.07,32.9,-0.94259,0.00031,1.15719]
[1779949207613,37.37,72904.69,32.9,-0.9424,0.00031,1.16021]
[1779949209629,37.37,72906.23,32.9,-0.94192,0.00031,1.16774]
[1779949210646,37.37,72904.66,32.9,-0.9424,0.00031,1.16007]
[1779949211653,37.37,72902.65,32.9,-0.94302,0.0003,1.15028]
[1779949213667,37.37,72900.79,32.9,-0.94358,0.0003,1.14128]
[1779949218702,37.37,72900.45,32.9,-0.94369,0.0003,1.13963]
[1779949222920,37.37,72900.14,32.9,-0.94378,0.0003,1.13814]
[1779949223924,37.37,72900.26,32.9,-0.94374,0.0003,1.13872]
[1779949223999,37.37,72900.26,32.9,-0.94374,0.0003,1.13872]
[1779949224036,37.37,72900.22,32.9,-0.94375,0.0003,1.13852]
[1779949224218,37.37,72900.22,32.9,-0.94375,0.0003,1.13852]
[1779949225751,37.37,72896.35,32.9,-0.94491,0.0003,1.11995]
[1779949227765,37.37,72901.91,32.9,-0.94324,0.0003,1.1467]
[1779949228772,37.37,72902.92,32.9,-0.94294,0.0003,1.1516]
[1779949229779,37.37,72904.15,32.9,-0.94256,0.00031,1.15758]
[1779949233808,37.37,72903.88,32.9,-0.94355,0.0003,1.13606]
[1779949242870,37.37,72904.55,32.9,-0.94335,0.0003,1.1393]
[1779949243878,37.37,72905.8,32.9,-0.94297,0.00031,1.14536]
[1779949244885,37.37,72904.68,32.9,-0.94331,0.0003,1.13993]
[1779949245892,37.37,72897.59,32.9,-0.94544,0.0003,1.1059]
[1779949246899,37.37,72895.35,32.9,-0.9461,0.00029,1.09529]
[1779949249920,37.37,72895.82,32.9,-0.94596,0.00029,1.09751]
[1779949251934,37.37,72896.3,32.9,-0.94582,0.00029,1.09978]
[1779949252941,37.37,72897.7,32.9,-0.94541,0.0003,1.10643]
[1779949254955,37.37,72896.96,32.9,-0.94563,0.00029,1.10291]
[1779949255963,37.37,72897.67,32.9,-0.94542,0.0003,1.10628]
[1779949262005,37.37,72896.66,32.9,-0.94571,0.00029,1.10149]
[1779949263012,37.37,72896.16,32.9,-0.94586,0.00029,1.09912]
[1779949265026,37.37,72896.73,32.9,-0.94569,0.00029,1.10182]
[1779949266033,37.37,72897.15,32.9,-0.94557,0.0003,1.10381]
[1779949267040,37.37,72897.58,32.9,-0.94544,0.0003,1.10586]
[1779949268047,37.37,72895.82,32.9,-0.94596,0.00029,1.09751]
[1779949269054,37.37,72896.29,32.9,-0.94582,0.00029,1.09973]
[1779949270061,37.37,72897.36,32.9,-0.94551,0.0003,1.10481]
[1779949271068,37.37,72895.85,32.9,-0.94595,0.00029,1.09765]
[1779949272075,37.37,72896.65,32.9,-0.94572,0.00029,1.10144]
[1779949274089,37.37,72896.21,32.9,-0.94585,0.00029,1.09935]
[1779949275097,37.37,72895.64,32.9,-0.94601,0.00029,1.09666]
[1779949277111,37.37,72894.52,32.9,-0.94634,0.00029,1.09137]
[1779949282146,37.37,72894.65,32.9,-0.9463,0.00029,1.09198]
[1779949286174,37.37,72889.31,32.9,-0.94784,0.00029,1.06697]
[1779949287181,37.37,72887.96,32.9,-0.94823,0.00028,1.0607]
[1779949289195,37.37,72886.33,32.9,-0.94869,0.00028,1.05316]
[1779949291209,37.37,72886.42,32.9,-0.94954,0.00028,1.03405]
[1779949292216,37.37,72888.78,32.9,-0.94887,0.00028,1.04488]
[1779949294225,37.37,72889.07,32.9,-0.94879,0.00028,1.04622]
[1779949298259,37.37,72888.33,32.9,-0.949,0.00028,1.04281]
[1779949303292,37.37,72890.17,32.9,-0.94848,0.00028,1.0513]
[1779949304300,37.37,72892.04,32.9,-0.94795,0.00029,1.05996]
[1779949306314,37.37,72891.11,32.9,-0.94821,0.00029,1.05565]
[1779949307321,37.37,72889.61,32.9,-0.94864,0.00028,1.04871]
[1779949309335,37.37,72888.85,32.9,-0.94885,0.00028,1.0452]
[1779949312356,37.37,72887.8,32.9,-0.94915,0.00028,1.04038]
[1779949314370,37.37,72885.68,32.9,-0.94974,0.00028,1.03067]
[1779949315377,37.37,72886.53,32.9,-0.9495,0.00028,1.03455]
[1779949316384,37.37,72885.89,32.9,-0.94968,0.00028,1.03163]
[1779949318397,37.37,72886.68,32.9,-0.94946,0.00028,1.03524]
[1779949320411,37.37,72891.37,32.9,-0.94814,0.00029,1.05685]
[1779949321419,37.37,72892.76,32.9,-0.94774,0.00029,1.06331]
[1779949322426,37.37,72894.59,32.9,-0.94721,0.00029,1.07185]
[1779949323433,37.37,72895.67,32.9,-0.9469,0.00029,1.07691]
[1779949324440,37.37,72901.37,32.9,-0.94522,0.0003,1.10386]
[1779949325447,37.37,72895.99,32.9,-0.94681,0.00029,1.07841]
[1779949326453,37.37,72895.11,32.9,-0.94706,0.00029,1.07429]
[1779949328468,37.37,72893.86,32.9,-0.94742,0.00029,1.06844]
[1779949330482,37.37,72895.07,32.9,-0.94707,0.00029,1.0741]
[1779949332496,37.37,72894.65,32.9,-0.94719,0.00029,1.07213]
[1779949333503,37.37,72895.81,32.9,-0.94686,0.00029,1.07757]
[1779949334509,37.37,72894.87,32.9,-0.94713,0.00029,1.07316]
[1779949338538,37.37,72894.34,32.9,-0.94728,0.00029,1.07068]
[1779949343573,37.37,72894.51,32.9,-0.94723,0.00029,1.07148]
[1779949344591,37.37,72891.58,32.9,-0.94808,0.00029,1.05783]
[1779949345594,37.37,72885.11,32.9,-0.9499,0.00028,1.02807]
[1779949346601,37.37,72883.93,32.9,-0.95023,0.00028,1.0227]
[1779949347608,37.37,72885.51,32.9,-0.94979,0.00028,1.02989]
[1779949348615,37.37,72884.23,32.9,-0.95014,0.00028,1.02406]
[1779949349622,37.37,72884.92,32.9,-0.94995,0.00028,1.0272]
[1779949350629,37.37,72884.46,32.9,-0.95008,0.00028,1.02511]
[1779949351636,37.37,72884.84,32.9,-0.95084,0.00027,1.0074]
[1779949352643,37.37,72885.39,32.9,-0.95069,0.00028,1.00988]
[1779949353650,37.37,72884.68,32.9,-0.95089,0.00027,1.00667]
[1779949354657,37.37,72884.04,32.9,-0.95106,0.00027,1.00379]
[1779949355664,37.37,72884.97,32.9,-0.95081,0.00028,1.00798]
[1779949356671,37.37,72884.32,32.9,-0.95099,0.00027,1.00505]
[1779949357678,37.37,72880.48,32.9,-0.95203,0.00027,0.98783]
[1779949358685,37.37,72879.45,32.9,-0.95231,0.00027,0.98325]
[1779949362713,37.37,72878.9,32.9,-0.95246,0.00027,0.98081]
[1779949364726,37.37,72880.42,32.9,-0.95205,0.00027,0.98757]
[1779949365734,37.37,72886.88,32.9,-0.95028,0.00028,1.01663]
[1779949366741,37.37,72887.42,32.9,-0.95013,0.00028,1.01909]
[1779949368755,37.37,72886.72,32.9,-0.95033,0.00028,1.01591]
[1779949371776,37.37,72888.41,32.9,-0.94985,0.00028,1.0236]
[1779949372783,37.37,72886.81,32.9,-0.9503,0.00028,1.01632]
[1779949374797,37.37,72887.34,32.9,-0.95015,0.00028,1.01872]
[1779949379832,37.37,72884.18,32.9,-0.95103,0.00027,1.00442]
[1779949380839,37.37,72880.7,32.9,-0.95197,0.00027,0.98882]
[1779949381847,37.37,72865.75,32.9,-0.95587,0.00025,0.92355]
[1779949382853,37.37,72859.82,32.9,-0.95735,0.00025,0.89847]
[1779949383860,37.37,72858.94,32.9,-0.95757,0.00024,0.89478]
[1779949388895,37.37,72859.2,32.9,-0.9575,0.00024,0.89587]
[1779949389902,37.37,72858.49,32.9,-0.95768,0.00024,0.8929]
[1779949391916,37.37,72855.57,32.9,-0.95838,0.00024,0.88077]
[1779949393048,37.37,72855.57,32.9,-0.95838,0.00024,0.88077]
[1779949393051,37.37,72855.57,32.9,-0.95838,0.00024,0.88077]
[1779949393136,37.37,72856.11,32.9,-0.95825,0.00024,0.883]
[1779949394052,37.37,72856.11,32.9,-0.95825,0.00024,0.883]
[1779949394079,37.37,72851.71,32.9,-0.9593,0.00024,0.86489]
[1779949394937,37.37,72849.8,32.9,-0.95975,0.00023,0.85711]
[1779949395944,37.37,72849.41,32.9,-0.95984,0.00023,0.85553]
[1779949396951,37.37,72847.19,32.9,-0.96036,0.00023,0.84655]
[1779949397958,37.37,72840.83,32.9,-0.96181,0.00022,0.82119]
[1779949398965,37.37,72843.61,32.9,-0.96118,0.00023,0.83221]
[1779949400981,37.37,72841.31,32.9,-0.9617,0.00022,0.82308]
[1779949401987,37.37,72840.17,32.9,-0.96196,0.00022,0.81859]
[1779949404001,37.37,72839.69,32.9,-0.96206,0.00022,0.8167]
[1779949405010,37.37,72828.93,32.9,-0.96441,0.00021,0.77513]
[1779949406016,37.37,72824.89,32.9,-0.96525,0.00021,0.75991]
[1779949407023,37.37,72824.67,32.9,-0.9653,0.00021,0.75909]
[1779949408204,37.37,72823.14,32.9,-0.96561,0.00021,0.75339]
[1779949409037,37.37,72820.53,32.9,-0.96615,0.0002,0.74372]
[1779949409503,37.37,72820.53,32.9,-0.96615,0.0002,0.74372]
[1779949410247,37.37,72814.97,32.9,-0.96726,0.0002,0.72343]
[1779949410575,37.37,72814.97,32.9,-0.96726,0.0002,0.72343]
[1779949411055,37.37,72814.05,32.9,-0.96814,0.00019,0.70377]
[1779949412228,37.37,72814.05,32.9,-0.96814,0.00019,0.70377]
[1779949412264,37.37,72808.62,32.9,-0.96918,0.00019,0.68463]
[1779949413069,37.37,72803.59,32.9,-0.97012,0.00018,0.66724]
[1779949414734,37.37,72803.46,32.9,-0.97014,0.00018,0.6668]
[1779949418105,37.37,72810.38,32.9,-0.96885,0.00019,0.69079]
[1779949419112,37.37,72807.7,32.9,-0.96935,0.00019,0.68143]
[1779949421127,37.37,72804.41,32.9,-0.96997,0.00019,0.67006]
[1779949422133,37.37,72801.36,32.9,-0.97053,0.00018,0.65964]
[1779949423140,37.37,72798.23,32.9,-0.9711,0.00018,0.64906]
[1779949424147,37.37,72798.71,32.9,-0.97101,0.00018,0.65068]
[1779949425154,37.37,72797.85,32.9,-0.97116,0.00018,0.64779]
[1779949426161,37.37,72797.26,32.9,-0.97127,0.00018,0.64581]
[1779949427168,37.37,72796.08,32.9,-0.97148,0.00018,0.64187]
[1779949428175,37.37,72795.59,32.9,-0.97157,0.00018,0.64024]
[1779949429183,37.37,72796.12,32.9,-0.97147,0.00018,0.642]
[1779949431196,37.37,72794.07,32.9,-0.97183,0.00018,0.6352]
[1779949432203,37.37,72793.31,32.9,-0.97197,0.00017,0.63269]
[1779949433210,37.37,72791.97,32.9,-0.9722,0.00017,0.62828]
[1779949434216,37.37,72791.19,32.9,-0.97234,0.00017,0.62573]
[1779949438245,37.37,72791.59,32.9,-0.97227,0.00017,0.62704]
[1779949439252,37.37,72792.17,32.9,-0.97217,0.00017,0.62894]
[1779949441266,37.37,72791.13,32.9,-0.97235,0.00017,0.62553]
[1779949442274,37.37,72798.15,32.9,-0.97111,0.00018,0.64879]
[1779949443280,37.37,72798.93,32.9,-0.97097,0.00018,0.65142]
[1779949445294,37.37,72799.89,32.9,-0.9708,0.00018,0.65465]
[1779949446301,37.37,72800.7,32.9,-0.97065,0.00018,0.6574]
[1779949447308,37.37,72801.48,32.9,-0.97051,0.00018,0.66004]
[1779949449322,37.37,72801.09,32.9,-0.97058,0.00018,0.65872]
[1779949450329,37.37,72801.52,32.9,-0.9705,0.00018,0.66018]
[1779949451335,37.37,72802.33,32.9,-0.97035,0.00018,0.66294]
[1779949452343,37.37,72803.15,32.9,-0.9702,0.00018,0.66574]
[1779949454356,37.37,72815.93,32.9,-0.96777,0.0002,0.71048]
[1779949455364,37.37,72818.4,32.9,-0.96728,0.0002,0.71937]
[1779949458384,37.37,72820.45,32.9,-0.96687,0.0002,0.7268]
[1779949459393,37.37,72818.92,32.9,-0.96718,0.0002,0.72125]
[1779949462413,37.37,72818.53,32.9,-0.96726,0.0002,0.71984]
[1779949464427,37.37,72818.11,32.9,-0.96734,0.0002,0.71832]
[1779949465434,37.37,72817.6,32.9,-0.96744,0.0002,0.71648]
[1779949466441,37.37,72816.92,32.9,-0.96758,0.0002,0.71403]
[1779949467448,37.37,72815.41,32.9,-0.96787,0.0002,0.70862]
[1779949468455,37.37,72817.09,32.9,-0.96754,0.0002,0.71464]
[1779949469462,37.37,72819.56,32.9,-0.96705,0.0002,0.72357]
[1779949470469,37.37,72820.5,32.9,-0.96686,0.0002,0.72698]
[1779949471475,37.37,72822.69,32.9,-0.96714,0.0002,0.71833]
[1779949472483,37.37,72824.4,32.9,-0.96679,0.0002,0.72454]
[1779949473490,37.37,72823.69,32.9,-0.96693,0.0002,0.72196]
[1779949475504,37.37,72823.21,32.9,-0.96703,0.0002,0.72022]
[1779949481546,37.37,72823.56,32.9,-0.96696,0.0002,0.72149]
[1779949486580,37.37,72823.1,32.9,-0.96705,0.0002,0.71982]
[1779949488594,37.37,72824.65,32.9,-0.96674,0.0002,0.72546]
[1779949491622,37.37,72830.5,32.9,-0.96554,0.00021,0.74702]
[1779949492629,37.37,72830.07,32.9,-0.96563,0.00021,0.74542]
[1779949500685,37.37,72824.47,32.9,-0.96678,0.0002,0.7248]
[1779949501692,37.37,72814.08,32.9,-0.96883,0.00019,0.68761]
[1779949502699,37.37,72812.12,32.9,-0.9692,0.00019,0.68075]
[1779949508741,37.37,72812.41,32.9,-0.96914,0.00019,0.68176]
[1779949512770,37.37,72812.97,32.9,-0.96904,0.00019,0.68372]
[1779949513777,37.37,72812.25,32.9,-0.96918,0.00019,0.6812]
[1779949518812,37.37,72812.42,32.9,-0.96914,0.00019,0.6818]
[1779949519819,37.37,72811.99,32.9,-0.96922,0.00019,0.6803]
[1779949520826,37.37,72814.53,32.9,-0.96874,0.00019,0.68919]
[1779949521833,37.37,72809.79,32.9,-0.96964,0.00019,0.67266]
[1779949522840,37.37,72809.24,32.9,-0.96974,0.00019,0.67076]
[1779949523847,37.37,72808.84,32.9,-0.96982,0.00019,0.66938]
[1779949524854,37.37,72807.65,32.9,-0.97004,0.00019,0.66529]
[1779949529889,37.37,72809.24,32.9,-0.96974,0.00019,0.67076]
[1779949530896,37.37,72809.75,32.9,-0.96965,0.00019,0.67252]
[1779949532909,37.37,72809.86,32.9,-0.97031,0.00019,0.65691]
[1779949536938,37.37,72810.9,32.9,-0.97011,0.00019,0.66047]
[1779949537945,37.37,72810.5,32.9,-0.97019,0.00019,0.6591]
[1779949539959,37.37,72813.46,32.9,-0.96963,0.00019,0.66928]
[1779949540966,37.37,72814.5,32.9,-0.96944,0.00019,0.67288]
[1779949542980,37.37,72814.04,32.9,-0.96952,0.00019,0.67129]
[1779949543987,37.37,72812.42,32.9,-0.96983,0.00019,0.66569]
[1779949544995,37.37,72811.7,32.9,-0.96996,0.00019,0.66321]
[1779949550030,37.37,72811.03,32.9,-0.97009,0.00019,0.66091]
[1779949552044,37.37,72809.81,32.9,-0.97032,0.00019,0.65674]
[1779949556072,37.37,72798.61,32.9,-0.97233,0.00017,0.61932]
[1779949557079,37.37,72798.57,32.9,-0.97234,0.00017,0.61919]
[1779949563183,37.37,72798.35,32.9,-0.97238,0.00017,0.61847]
[1779949568156,37.37,72797.73,32.9,-0.97249,0.00017,0.61644]
[1779949570176,37.37,72797.3,32.9,-0.97256,0.00017,0.61504]
[1779949575212,37.37,72797.24,32.9,-0.97257,0.00017,0.61485]
[1779949578233,37.37,72804.31,32.9,-0.97132,0.00018,0.63816]
[1779949579240,37.37,72803.78,32.9,-0.97142,0.00018,0.6364]
[1779949580247,37.37,72803.28,32.9,-0.97151,0.00018,0.63473]
[1779949581254,37.37,72798.54,32.9,-0.97234,0.00017,0.61909]
[1779949582261,37.37,72798.08,32.9,-0.97242,0.00017,0.61759]
[1779949584275,37.37,72798.47,32.9,-0.97236,0.00017,0.61886]
[1779949585282,37.37,72797.17,32.9,-0.97258,0.00017,0.61462]
[1779949586302,37.37,72796.06,32.9,-0.97278,0.00017,0.61102]
[1779949587309,37.37,72791.87,32.9,-0.97349,0.00017,0.59756]
[1779949588316,37.37,72791.02,32.9,-0.97363,0.00017,0.59485]
[1779949589323,37.37,72789.57,32.9,-0.97388,0.00017,0.59026]
[1779949591337,37.37,72789.78,32.9,-0.97447,0.00016,0.57596]
[1779949594359,37.37,72788.94,32.9,-0.97461,0.00016,0.57335]
[1779949596373,37.37,72789.99,32.9,-0.97443,0.00016,0.57662]
[1779949597380,37.37,72793.01,32.9,-0.97393,0.00017,0.58609]
[1779949599394,37.37,72792.2,32.9,-0.97407,0.00017,0.58353]
[1779949602415,37.37,72791.27,32.9,-0.97422,0.00017,0.58062]
[1779949603422,37.37,72791.7,32.9,-0.97415,0.00017,0.58196]
[1779949604429,37.37,72790.8,32.9,-0.9743,0.00017,0.57915]
[1779949605436,37.37,72792.1,32.9,-0.97408,0.00017,0.58322]
[1779949606443,37.37,72795.08,32.9,-0.97358,0.00017,0.59264]
[1779949607450,37.37,72795.58,32.9,-0.9735,0.00017,0.59423]
[1779949608457,37.37,72794.9,32.9,-0.97361,0.00017,0.59207]
[1779949609464,37.37,72792.87,32.9,-0.97396,0.00017,0.58564]
[1779949610471,37.37,72792.47,32.9,-0.97402,0.00017,0.58438]
[1779949611478,37.37,72792.08,32.9,-0.97409,0.00017,0.58316]
[1779949615506,37.37,72791.59,32.9,-0.97417,0.00017,0.58162]
[1779949616513,37.37,72790.97,32.9,-0.97427,0.00017,0.57968]
[1779949618527,37.37,72790.28,32.9,-0.97439,0.00016,0.57752]
[1779949620432,37.37,72790.28,32.9,-0.97439,0.00016,0.57752]
[1779949620442,37.37,72789.98,32.9,-0.97444,0.00016,0.57659]
[1779949620951,37.37,72789.98,32.9,-0.97444,0.00016,0.57659]
[1779949621495,37.37,72789.94,32.9,-0.97444,0.00016,0.57646]
[1779949621854,37.37,72789.94,32.9,-0.97444,0.00016,0.57646]
[1779949621908,37.37,72776.66,32.9,-0.97655,0.00015,0.53617]
[1779949623088,37.37,72776.66,32.9,-0.97655,0.00015,0.53617]
[1779949623112,37.37,72776.66,32.9,-0.97655,0.00015,0.53617]
[1779949623180,37.37,72793.49,32.9,-0.97385,0.00017,0.5876]
[1779949623572,37.37,72795.27,32.9,-0.97355,0.00017,0.59324]
[1779949626593,37.37,72795.66,32.9,-0.97349,0.00017,0.59449]
[1779949630621,37.37,72796.68,32.9,-0.97331,0.00017,0.59774]
[1779949631628,37.37,72793.54,32.9,-0.97384,0.00017,0.58776]
[1779949632635,37.37,72792.72,32.9,-0.97398,0.00017,0.58517]
[1779949633642,37.37,72792.24,32.9,-0.97406,0.00017,0.58366]
[1779949634649,37.37,72789.45,32.9,-0.97452,0.00016,0.57494]
[1779949635656,37.37,72787.99,32.9,-0.97476,0.00016,0.57041]
[1779949636663,37.37,72787.09,32.9,-0.97491,0.00016,0.56763]
[1779949640691,37.37,72785.72,32.9,-0.97513,0.00016,0.56342]
[1779949642705,37.37,72784.23,32.9,-0.97537,0.00016,0.55887]
[1779949644719,37.37,72783.33,32.9,-0.97551,0.00016,0.55614]
[1779949648792,37.37,72783.59,32.9,-0.97547,0.00016,0.55693]
[1779949649754,37.37,72776.0,32.9,-0.97665,0.00015,0.53423]
[1779949650611,37.37,72776.0,32.9,-0.97665,0.00015,0.53423]
[1779949650852,37.37,72765.49,32.9,-0.97821,0.00014,0.50394]
[1779949651804,37.37,72765.49,32.9,-0.97821,0.00014,0.50394]
[1779949651859,37.37,72759.99,32.9,-0.97954,0.00014,0.47516]
[1779949652775,37.37,72758.05,32.9,-0.9798,0.00014,0.46993]
[1779949655112,37.37,72760.72,32.9,-0.97944,0.00014,0.47714]
[1779949655796,37.37,72768.32,32.9,-0.97837,0.00014,0.49812]
[1779949657332,37.37,72768.32,32.9,-0.97837,0.00014,0.49812]
[1779949657433,37.37,72769.55,32.9,-0.97819,0.00014,0.50158]
[1779949658414,37.37,72773.27,32.9,-0.97765,0.00015,0.51215]
[1779949658817,37.37,72775.0,32.9,-0.97739,0.00015,0.51712]
[1779949659824,37.37,72777.88,32.9,-0.97696,0.00015,0.52548]
[1779949660831,37.37,72777.34,32.9,-0.97704,0.00015,0.52391]
[1779949662845,37.37,72783.05,32.9,-0.97616,0.00016,0.54075]
[1779949665866,37.37,72783.72,32.9,-0.97606,0.00016,0.54275]
[1779949666874,37.37,72784.37,32.9,-0.97596,0.00016,0.54469]
[1779949669895,37.37,72782.35,32.9,-0.97627,0.00016,0.53866]
[1779949670902,37.37,72781.43,32.9,-0.97641,0.00015,0.53593]
[1779949675937,37.37,72781.71,32.9,-0.97637,0.00015,0.53676]
[1779949677951,37.37,72782.97,32.9,-0.97617,0.00016,0.54051]
[1779949679965,37.37,72789.32,32.9,-0.97517,0.00016,0.55969]
[1779949680972,37.37,72782.86,32.9,-0.97619,0.00016,0.54018]
[1779949681979,37.37,72778.76,32.9,-0.97682,0.00015,0.52806]
[1779949685000,37.37,72779.55,32.9,-0.9767,0.00015,0.53038]
[1779949686007,37.37,72778.56,32.9,-0.97685,0.00015,0.52747]
[1779949689028,37.37,72779.28,32.9,-0.97674,0.00015,0.52958]
[1779949690035,37.37,72780.19,32.9,-0.9766,0.00015,0.53226]
[1779949693056,37.37,72781.35,32.9,-0.97643,0.00015,0.53569]
[1779949694063,37.37,72785.68,32.9,-0.97575,0.00016,0.54863]
[1779949695070,37.37,72788.3,32.9,-0.97533,0.00016,0.55658]
[1779949696077,37.37,72790.14,32.9,-0.97503,0.00016,0.56221]
[1779949697084,37.37,72793.0,32.9,-0.97457,0.00016,0.57104]
[1779949698091,37.37,72795.17,32.9,-0.97421,0.00017,0.57781]
[1779949699098,37.37,72794.19,32.9,-0.97437,0.00017,0.57474]
[1779949703126,37.37,72795.99,32.9,-0.97407,0.00017,0.58038]
[1779949705140,37.37,72796.64,32.9,-0.97396,0.00017,0.58243]
[1779949706147,37.37,72795.59,32.9,-0.97414,0.00017,0.57912]
[1779949707154,37.37,72795.03,32.9,-0.97423,0.00017,0.57737]
[1779949712189,37.37,72794.94,32.9,-0.97488,0.00016,0.56208]
[1779949716217,37.37,72791.43,32.9,-0.97545,0.00016,0.55134]
[1779949717224,37.37,72789.69,32.9,-0.97573,0.00016,0.54607]
[1779949718230,37.37,72788.79,32.9,-0.97587,0.00016,0.54336]
[1779949723270,37.37,72787.91,32.9,-0.97601,0.00016,0.54072]
[1779949726291,37.37,72789.56,32.9,-0.97575,0.00016,0.54568]
[1779949727298,37.37,72791.57,32.9,-0.97543,0.00016,0.55176]
[1779949728305,37.37,72792.03,32.9,-0.97535,0.00016,0.55316]
[1779949729312,37.37,72793.0,32.9,-0.9752,0.00016,0.55612]
[1779949729870,37.37,72793.0,32.9,-0.9752,0.00016,0.55612]
[1779949730319,37.37,72796.95,32.9,-0.97455,0.00017,0.5683]
[1779949731326,37.37,72800.16,32.9,-0.97401,0.00017,0.57834]
[1779949732333,37.37,72799.56,32.9,-0.97411,0.00017,0.57645]
[1779949734348,37.37,72801.09,32.9,-0.97385,0.00017,0.58127]
[1779949735356,37.37,72801.8,32.9,-0.97373,0.00017,0.58352]
[1779949737068,37.37,72801.98,32.9,-0.9737,0.00017,0.58409]
[1779949737370,37.37,72802.41,32.9,-0.97363,0.00017,0.58545]
[1779949738255,37.37,72802.41,32.9,-0.97363,0.00017,0.58545]
[1779949738377,37.37,72803.73,32.9,-0.9734,0.00017,0.58966]
[1779949739384,37.37,72803.22,32.9,-0.97349,0.00017,0.58803]
[1779949741403,37.37,72806.08,32.9,-0.973,0.00017,0.5972]
[1779949742408,37.37,72809.3,32.9,-0.97243,0.00018,0.60764]
[1779949743415,37.37,72811.19,32.9,-0.97209,0.00018,0.61383]
[1779949744429,37.37,72808.68,32.9,-0.97254,0.00018,0.60562]
[1779949746443,37.37,72808.3,32.9,-0.97261,0.00018,0.60438]
[1779949750472,37.37,72807.09,32.9,-0.97282,0.00018,0.60046]
[1779949752486,37.37,72808.34,32.9,-0.9726,0.00018,0.60451]
[1779949753493,37.37,72807.3,32.9,-0.97278,0.00018,0.60114]
[1779949758528,37.37,72807.81,32.9,-0.97269,0.00018,0.60279]
[1779949760544,37.37,72808.32,32.9,-0.9726,0.00018,0.60445]
[1779949765579,37.37,72805.28,32.9,-0.97314,0.00017,0.59462]
[1779949766586,37.37,72804.0,32.9,-0.97336,0.00017,0.59052]
[1779949770614,37.37,72805.16,32.9,-0.97316,0.00017,0.59424]
[1779949771623,37.37,72805.13,32.9,-0.97382,0.00017,0.57874]
[1779949772629,37.37,72806.73,32.9,-0.97355,0.00017,0.58382]
[1779949773637,37.37,72808.03,32.9,-0.97332,0.00017,0.58796]
[1779949774645,37.37,72807.44,32.9,-0.97342,0.00017,0.58608]
[1779949775652,37.37,72807.86,32.9,-0.97335,0.00017,0.58742]
[1779949779680,37.37,72806.85,32.9,-0.97352,0.00017,0.5842]
[1779949780688,37.37,72808.0,32.9,-0.97333,0.00017,0.58787]
[1779949781694,37.37,72808.73,32.9,-0.9732,0.00017,0.59021]
[1779949782701,37.37,72811.03,32.9,-0.9728,0.00018,0.59762]
[1779949783708,37.37,72813.28,32.9,-0.9724,0.00018,0.60493]
[1779949785722,37.37,72814.94,32.9,-0.9721,0.00018,0.61037]
[1779949786729,37.37,72814.09,32.9,-0.97225,0.00018,0.60758]
[1779949787736,37.37,72812.95,32.9,-0.97246,0.00018,0.60386]
[1779949793222,37.37,72813.2,32.9,-0.97241,0.00018,0.60467]
[1779949793323,37.37,72813.62,32.9,-0.97234,0.00018,0.60604]
[1779949793778,37.37,72815.25,32.9,-0.97204,0.00018,0.61139]
[1779949794785,37.37,72813.96,32.9,-0.97228,0.00018,0.60716]
[1779949795792,37.37,72815.23,32.9,-0.97205,0.00018,0.61133]
[1779949796799,37.37,72813.93,32.9,-0.97228,0.00018,0.60706]
[1779949797806,37.37,72814.54,32.9,-0.97217,0.00018,0.60906]
[1779949800424,37.37,72812.05,32.9,-0.97262,0.00018,0.60093]
[1779949800827,37.37,72812.53,32.9,-0.97253,0.00018,0.60249]
[1779949801836,37.37,72812.02,32.9,-0.97262,0.00018,0.60083]
[1779949803848,37.37,72809.51,32.9,-0.97306,0.00017,0.59271]
[1779949808884,37.37,72811.27,32.9,-0.97275,0.00018,0.5984]
[1779949810899,37.37,72812.55,32.9,-0.97253,0.00018,0.60255]
[1779949813920,37.37,72822.78,32.9,-0.97066,0.00019,0.63654]
[1779949814927,37.37,72822.96,32.9,-0.97063,0.00019,0.63715]
[1779949815934,37.37,72820.38,32.9,-0.97111,0.00019,0.62844]
[1779949818955,37.37,72821.09,32.9,-0.97098,0.00019,0.63083]
[1779949819962,37.37,72821.85,32.9,-0.97083,0.00019,0.63339]
[1779949820969,37.37,72820.98,32.9,-0.971,0.00019,0.63046]
[1779949821976,37.37,72821.96,32.9,-0.97081,0.00019,0.63377]
[1779949822983,37.37,72822.55,32.9,-0.9707,0.00019,0.63576]
[1779949823989,37.37,72822.02,32.9,-0.9708,0.00019,0.63397]
[1779949824997,37.37,72824.2,32.9,-0.97039,0.00019,0.64136]
[1779949826004,37.37,72817.57,32.9,-0.97162,0.00018,0.61906]
[1779949827011,37.37,72816.45,32.9,-0.97183,0.00018,0.61535]
[1779949828019,37.37,72815.36,32.9,-0.97202,0.00018,0.61175]
[1779949831039,37.37,72815.27,32.9,-0.97272,0.00018,0.59566]
[1779949832045,37.37,72813.4,32.9,-0.97305,0.00018,0.58962]
[1779949834061,37.37,72813.8,32.9,-0.97298,0.00018,0.59091]
[1779949839096,37.37,72813.62,32.9,-0.97301,0.00018,0.59033]
[1779949844133,37.37,72813.53,32.9,-0.97303,0.00018,0.59004]
[1779949848160,37.37,72813.16,32.9,-0.9731,0.00018,0.58885]
[1779949851182,37.37,72808.07,32.9,-0.97398,0.00017,0.57265]
[1779949852189,37.37,72806.56,32.9,-0.97423,0.00017,0.56791]
[1779949853196,37.37,72807.52,32.9,-0.97407,0.00017,0.57092]
[1779949855210,37.37,72812.77,32.9,-0.97316,0.00018,0.5876]
[1779949856217,37.37,72814.37,32.9,-0.97288,0.00018,0.59275]
[1779949858231,37.37,72816.18,32.9,-0.97256,0.00018,0.59862]
[1779949860590,37.37,72815.85,31.8,-0.97262,0.00018,0.59755]
[1779949860691,37.37,72818.77,31.8,-0.9721,0.00018,0.60709]
[1779949861252,37.37,72817.5,31.8,-0.97232,0.00018,0.60293]
[1779949862259,37.37,72816.72,31.8,-0.97246,0.00018,0.60038]
[1779949863266,37.37,72816.1,31.8,-0.97257,0.00018,0.59836]
[1779949864273,37.37,72816.5,31.8,-0.9725,0.00018,0.59966]
[1779949865280,37.37,72817.12,31.8,-0.97239,0.00018,0.60168]
[1779949866287,37.37,72817.6,31.8,-0.97231,0.00018,0.60325]
[1779949868304,37.37,72817.22,31.8,-0.97237,0.00018,0.60201]
[1779949869311,37.37,72817.74,31.8,-0.97228,0.00018,0.60371]
[1779949871325,37.37,72817.1,31.8,-0.9724,0.00018,0.60162]
[1779949873339,37.37,72817.79,31.8,-0.97227,0.00018,0.60388]
[1779949875353,37.37,72816.78,31.8,-0.97245,0.00018,0.60057]
[1779949880388,37.37,72817.11,31.8,-0.97239,0.00018,0.60165]
[1779949882402,37.37,72817.5,31.8,-0.97232,0.00018,0.60293]
[1779949883409,37.37,72814.79,31.8,-0.97281,0.00018,0.59411]
[1779949884417,37.37,72812.56,31.8,-0.9732,0.00017,0.58692]
[1779949886429,37.37,72812.02,31.8,-0.97329,0.00017,0.58519]
[1779949888444,37.37,72814.64,31.8,-0.97283,0.00018,0.59362]
[1779949889451,37.37,72815.86,31.8,-0.97262,0.00018,0.59758]
[1779949890458,37.37,72817.74,31.8,-0.97228,0.00018,0.60371]
[1779949891465,37.37,72818.59,31.8,-0.97282,0.00018,0.59064]
[1779949892472,37.37,72818.96,31.8,-0.97275,0.00018,0.59184]
[1779949893479,37.37,72817.95,31.8,-0.97293,0.00018,0.58857]
[1779949895493,37.37,72818.97,31.8,-0.97275,0.00018,0.59187]
[1779949896499,37.37,72817.93,31.8,-0.97293,0.00018,0.58851]
[1779949897507,37.37,72813.86,31.8,-0.97365,0.00017,0.57548]
[1779949898513,37.37,72807.43,31.8,-0.97474,0.00017,0.55533]
[1779949899521,37.37,72805.79,31.8,-0.97502,0.00017,0.55028]
[1779949901535,37.37,72805.34,31.8,-0.97509,0.00017,0.5489]
[1779949906570,37.37,72795.28,31.8,-0.97671,0.00016,0.51869]
[1779949907577,37.37,72793.12,31.8,-0.97705,0.00015,0.51237]
[1779949908584,37.37,72792.41,31.8,-0.97716,0.00015,0.5103]
[1779949910598,37.37,72796.61,31.8,-0.9765,0.00016,0.52261]
[1779949910867,37.37,72796.61,31.8,-0.9765,0.00016,0.52261]
[1779949911605,37.37,72788.1,31.8,-0.97781,0.00015,0.4979]
[1779949911860,37.37,72788.1,31.8,-0.97781,0.00015,0.4979]
[1779949912619,37.37,72782.14,31.8,-0.97869,0.00015,0.48112]
[1779949913619,37.37,72774.42,31.8,-0.97979,0.00014,0.46003]
[1779949914626,37.37,72773.18,31.8,-0.97996,0.00014,0.45671]
[1779949915634,37.37,72770.11,31.8,-0.98038,0.00014,0.44857]
[1779949917647,37.37,72770.59,31.8,-0.98031,0.00014,0.44984]
[1779949918654,37.37,72773.67,31.8,-0.97989,0.00014,0.45802]
[1779949919662,37.37,72774.52,31.8,-0.97977,0.00014,0.4603]
[1779949921676,37.37,72776.47,31.8,-0.9795,0.00014,0.46556]
[1779949922684,37.37,72777.32,31.8,-0.97938,0.00014,0.46787]
[1779949923690,37.37,72778.98,31.8,-0.97915,0.00014,0.4724]
[1779949924697,37.37,72778.62,31.8,-0.9792,0.00014,0.47142]
[1779949925704,37.37,72781.01,31.8,-0.97886,0.00014,0.47799]
[1779949926711,37.37,72783.77,31.8,-0.97845,0.00015,0.48567]
[1779949927717,37.37,72782.98,31.8,-0.97857,0.00015,0.48346]
[1779949930739,37.37,72782.45,31.8,-0.97865,0.00015,0.48199]
[1779949931746,37.37,72782.88,31.8,-0.97858,0.00015,0.48318]
[1779949932753,37.37,72784.24,31.8,-0.97838,0.00015,0.48699]
[1779949937788,37.37,72784.88,31.8,-0.97829,0.00015,0.48878]
[1779949938795,37.37,72783.86,31.8,-0.97844,0.00015,0.48592]
[1779949939801,37.37,72781.89,31.8,-0.97873,0.00014,0.48043]
[1779949940809,37.37,72783.41,31.8,-0.97851,0.00015,0.48466]
[1779949944837,37.37,72784.0,31.8,-0.97842,0.00015,0.48631]
[1779949947858,37.37,72783.63,31.8,-0.97847,0.00015,0.48528]
[1779949948865,37.37,72786.78,31.8,-0.97801,0.00015,0.49415]
[1779949949872,37.37,72787.93,31.8,-0.97784,0.00015,0.49742]
[1779949951886,37.37,72787.93,31.8,-0.97844,0.00015,0.48319]
[1779949953900,37.37,72787.17,31.8,-0.97855,0.00015,0.48107]
[1779949955914,37.37,72787.94,31.8,-0.97844,0.00015,0.48322]
[1779949958935,37.37,72787.31,31.8,-0.97853,0.00015,0.48146]
[1779949960949,37.37,72788.25,31.8,-0.97839,0.00015,0.48409]
[1779949961956,37.37,72788.85,31.8,-0.9783,0.00015,0.48577]
[1779949962963,37.37,72787.98,31.8,-0.97843,0.00015,0.48333]
[1779949963970,37.37,72785.67,31.8,-0.97877,0.00015,0.4769]
[1779949965984,37.37,72786.07,31.8,-0.97871,0.00015,0.47801]
[1779949967998,37.37,72786.71,31.8,-0.97862,0.00015,0.47979]
[1779949969005,37.37,72786.3,31.8,-0.97868,0.00015,0.47865]
[1779949975050,37.37,72786.34,31.8,-0.97867,0.00015,0.47876]
[1779949979079,37.37,72786.93,31.8,-0.97859,0.00015,0.4804]
[1779949980086,37.37,72787.31,31.8,-0.97853,0.00015,0.48146]
[1779949981093,37.37,72786.67,31.8,-0.97863,0.00015,0.47967]
[1779949985121,37.37,72787.87,31.8,-0.97845,0.00015,0.48302]
[1779949986128,37.37,72787.31,31.8,-0.97853,0.00015,0.48146]
[1779949991163,37.37,72787.58,31.8,-0.97849,0.00015,0.48221]
[1779949992170,37.37,72781.37,31.8,-0.97939,0.00014,0.46509]
[1779949993176,37.37,72776.25,31.8,-0.98011,0.00014,0.45132]
[1779949994184,37.37,72775.21,31.8,-0.98025,0.00014,0.44857]
[1779949996198,37.37,72768.29,31.8,-0.98118,0.00013,0.43054]
[1779949997205,37.37,72765.69,31.8,-0.98152,0.00013,0.42391]
[1779949998212,37.37,72765.14,31.8,-0.98159,0.00013,0.42252]
[1779950000740,37.37,72764.08,31.8,-0.98172,0.00013,0.41985]
[1779950001233,37.37,72758.7,31.8,-0.9824,0.00012,0.40649]
[1779950002780,37.37,72758.33,31.8,-0.98245,0.00012,0.40558]
[1779950003437,37.37,72758.33,31.8,-0.98245,0.00012,0.40558]
[1779950003448,37.37,72757.93,31.8,-0.9825,0.00012,0.4046]
[1779950004254,37.37,72755.25,31.8,-0.98283,0.00012,0.39809]
[1779950005261,37.37,72753.26,31.8,-0.98307,0.00012,0.39331]
[1779950006268,37.37,72752.94,31.8,-0.9831,0.00012,0.39255]
[1779950010296,37.37,72754.69,31.8,-0.98289,0.00012,0.39674]
[1779950011303,37.37,72753.87,31.8,-0.98351,0.00012,0.38235]
[1779950012310,37.37,72754.44,31.8,-0.98344,0.00012,0.38369]
[1779950014324,37.37,72752.97,31.8,-0.98361,0.00012,0.38024]
[1779950016338,37.37,72752.62,31.8,-0.98365,0.00012,0.37942]
[1779950018366,37.37,72752.62,31.8,-0.98365,0.00012,0.37942]
[1779950019509,37.37,72752.54,31.8,-0.98366,0.00012,0.37924]
[1779950019588,37.37,72745.52,31.8,-0.98447,0.00011,0.36312]
[1779950020366,37.37,72743.66,31.8,-0.98467,0.00011,0.35894]
[1779950022380,37.37,72741.17,31.8,-0.98495,0.00011,0.35341]
[1779950023386,37.37,72735.37,31.8,-0.98557,0.00011,0.34078]
[1779950024394,37.37,72733.69,31.8,-0.98575,0.0001,0.33718]
[1779950025401,37.37,72732.45,31.8,-0.98588,0.0001,0.33455]
[1779950026408,37.37,72731.96,31.8,-0.98593,0.0001,0.33352]
[1779950027415,37.37,72732.52,31.8,-0.98587,0.0001,0.3347]
[1779950028422,37.37,72731.77,31.8,-0.98595,0.0001,0.33312]
[1779950029429,37.37,72732.77,31.8,-0.98584,0.0001,0.33523]
[1779950030436,37.37,72733.79,31.8,-0.98574,0.0001,0.3374]
[1779950031443,37.37,72734.28,31.8,-0.98569,0.0001,0.33844]
[1779950032450,37.37,72734.96,31.8,-0.98561,0.00011,0.3399]
[1779950033457,37.37,72734.19,31.8,-0.98569,0.0001,0.33825]
[1779950034464,37.37,72733.21,31.8,-0.9858,0.0001,0.33616]
[1779950036478,37.37,72732.76,31.8,-0.98584,0.0001,0.33521]
[1779950040506,37.37,72731.37,31.8,-0.98599,0.0001,0.33227]
[1779950041513,37.37,72730.33,31.8,-0.98609,0.0001,0.33009]
[1779950042391,37.37,72730.33,31.8,-0.98609,0.0001,0.33009]
[1779950042881,37.37,72720.94,31.8,-0.98702,0.0001,0.31089]
[1779950043410,37.37,72720.94,31.8,-0.98702,0.0001,0.31089]
[1779950043527,37.37,72717.19,31.8,-0.98738,9e-05,0.30348]
[1779950044534,37.37,72716.75,31.8,-0.98742,9e-05,0.30262]
[1779950045541,37.37,72721.21,31.8,-0.987,0.0001,0.31143]
[1779950046548,37.37,72718.28,31.8,-0.98728,9e-05,0.30562]
[1779950047554,37.37,72717.29,31.8,-0.98737,9e-05,0.30368]
[1779950050576,37.37,72716.5,31.8,-0.98744,9e-05,0.30213]
[1779950052823,37.37,72716.41,31.8,-0.98745,9e-05,0.30196]
[1779950053139,37.37,72716.54,31.8,-0.98744,9e-05,0.30221]
[1779950053597,37.37,72704.54,31.8,-0.98852,9e-05,0.27951]
[1779950054069,37.37,72704.54,31.8,-0.98852,9e-05,0.27951]
[1779950054603,37.37,72702.41,31.8,-0.9887,9e-05,0.27563]
[1779950055611,37.37,72704.52,31.8,-0.98852,9e-05,0.27947]
[1779950056618,37.37,72708.56,31.8,-0.98817,9e-05,0.28695]
[1779950057625,37.37,72711.61,31.8,-0.98789,9e-05,0.29271]
[1779950058643,37.37,72711.18,31.8,-0.98793,9e-05,0.29189]
[1779950059645,37.37,72713.77,31.8,-0.9877,9e-05,0.29684]
[1779950060652,37.37,72714.04,31.8,-0.98767,9e-05,0.29736]
[1779950061659,37.37,72714.36,31.8,-0.98764,9e-05,0.29798]
[1779950062666,37.37,72711.56,31.8,-0.9879,9e-05,0.29262]
[1779950063673,37.37,72710.39,31.8,-0.988,9e-05,0.2904]
[1779950064680,37.37,72710.63,31.8,-0.98798,9e-05,0.29085]
[1779950065687,37.37,72710.4,31.8,-0.988,9e-05,0.29042]
[1779950066694,37.37,72710.84,31.8,-0.98796,9e-05,0.29125]
[1779950067701,37.37,72710.45,31.8,-0.988,9e-05,0.29051]
[1779950068708,37.37,72710.17,31.8,-0.98802,9e-05,0.28998]
[1779950069718,37.37,72711.87,31.8,-0.98787,9e-05,0.29321]
[1779950070725,37.37,72717.07,31.8,-0.98739,9e-05,0.30324]
[1779950071732,37.37,72718.55,31.8,-0.98768,9e-05,0.29554]
[1779950074753,37.37,72719.66,31.8,-0.98757,9e-05,0.29769]
[1779950075760,37.37,72723.67,31.8,-0.9872,0.0001,0.30554]
[1779950076766,37.37,72725.37,31.8,-0.98703,0.0001,0.30891]
[1779950077774,37.37,72727.74,31.8,-0.9868,0.0001,0.31367]
[1779950079788,37.37,72728.18,31.8,-0.98676,0.0001,0.31456]
[1779950080795,37.37,72731.28,31.8,-0.98645,0.0001,0.32088]
[1779950081511,37.37,72731.28,31.8,-0.98645,0.0001,0.32088]
[1779950081869,37.37,72731.28,31.8,-0.98645,0.0001,0.32088]
[1779950081932,37.37,72735.37,31.8,-0.98603,0.0001,0.32938]
[1779950082936,37.37,72735.37,31.8,-0.98603,0.0001,0.32938]
[1779950082954,37.37,72740.0,31.8,-0.98555,0.00011,0.33922]
[1779950083816,37.37,72741.6,31.8,-0.98538,0.00011,0.34267]
[1779950084823,37.37,72742.77,31.8,-0.98525,0.00011,0.34521]
[1779950085830,37.37,72742.47,31.8,-0.98529,0.00011,0.34456]
[1779950087844,37.37,72743.17,31.8,-0.98521,0.00011,0.34608]
[1779950088850,37.37,72744.33,31.8,-0.98509,0.00011,0.34862]
[1779950089858,37.37,72745.33,31.8,-0.98498,0.00011,0.35082]
[1779950090865,37.37,72744.62,31.8,-0.98505,0.00011,0.34926]
[1779950092879,37.37,72745.76,31.8,-0.98493,0.00011,0.35177]
[1779950093886,37.37,72744.73,31.8,-0.98504,0.00011,0.3495]
[1779950098920,37.37,72744.87,31.8,-0.98503,0.00011,0.34981]
[1779950099958,37.37,72744.87,31.8,-0.98503,0.00011,0.34981]
[1779950100935,37.37,72733.71,31.8,-0.98621,0.0001,0.32591]
[1779950101051,37.37,72733.71,31.8,-0.98621,0.0001,0.32591]
[1779950101942,37.37,72725.92,31.8,-0.98698,0.0001,0.31001]
[1779950102951,37.37,72725.46,31.8,-0.98702,0.0001,0.30909]
[1779950103956,37.37,72726.15,31.8,-0.98696,0.0001,0.31047]
[1779950104963,37.37,72724.44,31.8,-0.98712,0.0001,0.30706]
[1779950106977,37.37,72724.78,31.8,-0.98709,0.0001,0.30774]
[1779950107984,37.37,72725.07,31.8,-0.98706,0.0001,0.30832]
[1779950110000,37.37,72724.0,31.8,-0.98716,0.0001,0.30619]
[1779950111007,37.37,72722.35,31.8,-0.98732,9e-05,0.30293]
[1779950112016,37.37,72716.36,31.8,-0.98788,9e-05,0.29135]
[1779950113022,37.37,72715.28,31.8,-0.98798,9e-05,0.2893]
[1779950114029,37.37,72715.55,31.8,-0.98795,9e-05,0.28981]
[1779950116043,37.37,72713.79,31.8,-0.98811,9e-05,0.28649]
[1779950119064,37.37,72712.08,31.8,-0.98826,9e-05,0.28329]
[1779950120071,37.37,72711.69,31.8,-0.9883,9e-05,0.28257]
[1779950121078,37.37,72710.06,31.8,-0.98844,9e-05,0.27955]
[1779950122085,37.37,72709.61,31.8,-0.98848,9e-05,0.27873]
[1779950123092,37.37,72709.22,31.8,-0.98852,9e-05,0.27801]
[1779950125106,37.37,72707.75,31.8,-0.98864,9e-05,0.27532]
[1779950126453,37.37,72706.29,31.8,-0.98877,9e-05,0.27268]
[1779950127120,37.37,72705.43,31.8,-0.98884,8e-05,0.27113]
[1779950128127,37.37,72704.66,31.8,-0.98891,8e-05,0.26975]
[1779950129134,37.37,72704.09,31.8,-0.98895,8e-05,0.26873]
[1779950130141,37.37,72703.64,31.8,-0.98899,8e-05,0.26793]
[1779950131148,37.37,72703.11,31.8,-0.98942,8e-05,0.25723]
[1779950132155,37.37,72702.86,31.8,-0.98944,8e-05,0.2568]
[1779950134169,37.37,72703.23,31.8,-0.98941,8e-05,0.25744]
[1779950135176,37.37,72703.65,31.8,-0.98938,8e-05,0.25816]
[1779950136184,37.37,72702.76,31.8,-0.98945,8e-05,0.25662]
[1779950139206,37.37,72702.18,31.8,-0.9895,8e-05,0.25562]
[1779950140212,37.37,72703.87,31.8,-0.98936,8e-05,0.25855]
[1779950141219,37.37,72703.29,31.8,-0.98941,8e-05,0.25754]
[1779950143233,37.37,72702.01,31.8,-0.98951,8e-05,0.25533]
[1779950144240,37.37,72701.09,31.8,-0.98959,8e-05,0.25375]
[1779950145247,37.37,72703.8,31.8,-0.98937,8e-05,0.25842]
[1779950146254,37.37,72705.88,31.8,-0.9892,8e-05,0.26206]
[1779950147261,37.37,72705.11,31.8,-0.98926,8e-05,0.26071]
[1779950148268,37.37,72704.4,31.8,-0.98932,8e-05,0.25947]
[1779950150282,37.37,72704.06,31.8,-0.98935,8e-05,0.25888]
[1779950151289,37.37,72704.62,31.8,-0.9893,8e-05,0.25985]
[1779950152317,37.37,72704.29,31.8,-0.98933,8e-05,0.25928]
[1779950156346,37.37,72704.05,31.8,-0.98935,8e-05,0.25886]
[1779950157353,37.37,72704.69,31.8,-0.98929,8e-05,0.25997]
[1779950158639,37.37,72704.69,31.8,-0.98929,8e-05,0.25997]
[1779950158740,37.37,72702.77,31.8,-0.98945,8e-05,0.25664]
[1779950159824,37.37,72702.77,31.8,-0.98945,8e-05,0.25664]
[1779950159911,37.37,72698.34,31.8,-0.98981,8e-05,0.24908]
[1779950160374,37.37,72697.8,31.8,-0.98985,8e-05,0.24817]
[1779950165409,37.37,72699.26,31.8,-0.98973,8e-05,0.25064]
[1779950166416,37.37,72699.0,31.8,-0.98975,8e-05,0.2502]
[1779950167422,37.37,72698.32,31.8,-0.98981,8e-05,0.24905]
[1779950168499,37.37,72698.32,31.8,-0.98981,8e-05,0.24905]
[1779950168590,37.37,72697.81,31.8,-0.98985,8e-05,0.24819]
[1779950169567,37.37,72697.81,31.8,-0.98985,8e-05,0.24819]
[1779950169625,37.37,72687.78,31.8,-0.99061,7e-05,0.23179]
[1779950170456,37.37,72681.95,31.8,-0.99103,7e-05,0.22268]
[1779950171462,37.37,72674.74,31.8,-0.99153,7e-05,0.21181]
[1779950172469,37.37,72672.39,31.8,-0.99168,7e-05,0.20837]
[1779950173481,37.37,72680.03,31.8,-0.99116,7e-05,0.21974]
[1779950174487,37.37,72683.41,31.8,-0.99093,7e-05,0.22493]
[1779950175494,37.37,72682.72,31.8,-0.99098,7e-05,0.22386]
[1779950176502,37.37,72684.87,31.8,-0.99082,7e-05,0.22721]
[1779950177508,37.37,72684.34,31.8,-0.99086,7e-05,0.22638]
[1779950178515,37.37,72683.85,31.8,-0.9909,7e-05,0.22562]
[1779950179522,37.37,72682.87,31.8,-0.99097,7e-05,0.2241]
[1779950180529,37.37,72682.37,31.8,-0.991,7e-05,0.22332]
[1779950183550,37.37,72683.32,31.8,-0.99093,7e-05,0.22479]
[1779950184557,37.37,72682.35,31.8,-0.991,7e-05,0.22329]
[1779950186571,37.37,72681.4,31.8,-0.99107,7e-05,0.22183]
[1779950187578,37.37,72681.04,31.8,-0.99109,7e-05,0.22128]
[1779950188585,37.37,72680.07,31.8,-0.99116,7e-05,0.2198]
[1779950190600,37.37,72678.87,31.8,-0.99125,7e-05,0.21798]
[1779950191607,37.37,72670.14,31.8,-0.99215,6e-05,0.19691]
[1779950192614,37.37,72669.94,31.8,-0.99216,6e-05,0.19663]
[1779950193621,37.37,72661.89,31.8,-0.99265,6e-05,0.18567]
[1779950194628,37.37,72659.71,31.8,-0.99278,6e-05,0.18279]
[1779950199663,37.37,72656.06,31.8,-0.99299,6e-05,0.17804]
[1779950204698,37.37,72655.48,31.8,-0.99303,6e-05,0.1773]
[1779950209732,37.37,72655.17,31.8,-0.99305,6e-05,0.1769]
[1779950212143,37.37,72653.75,32.0,-0.99313,6e-05,0.1751]
[1779950212147,37.37,72653.75,32.0,-0.99313,6e-05,0.1751]
[1779950212645,37.37,72653.75,32.8,-0.99313,6e-05,0.1751]
[1779950212654,37.37,72653.75,32.8,-0.99313,6e-05,0.1751]
[1779950212755,37.37,72650.12,32.8,-0.99333,5e-05,0.17055]
[1779950214020,37.37,72650.12,32.8,-0.99333,5e-05,0.17055]
[1779950214028,37.37,72650.12,32.8,-0.99333,5e-05,0.17055]
[1779950214080,37.37,72646.55,32.8,-0.99352,5e-05,0.16617]
[1779950214769,37.37,72651.87,32.8,-0.99323,6e-05,0.17273]
[1779950215776,37.37,72653.51,32.8,-0.99314,6e-05,0.17479]
[1779950216783,37.37,72653.92,32.8,-0.99312,6e-05,0.17531]
[1779950219804,37.37,72654.37,32.8,-0.99309,6e-05,0.17588]
[1779950221819,37.37,72661.46,32.8,-0.99268,6e-05,0.18509]
[1779950222825,37.37,72671.83,32.8,-0.99204,6e-05,0.19929]
[1779950223832,37.37,72673.05,32.8,-0.99196,6e-05,0.20101]
[1779950224839,37.37,72673.07,32.8,-0.99196,6e-05,0.20104]
[1779950226853,37.37,72673.99,32.8,-0.9919,6e-05,0.20235]
[1779950227860,37.37,72666.34,32.8,-0.99238,6e-05,0.19166]
[1779950228867,37.37,72663.77,32.8,-0.99254,6e-05,0.18818]
[1779950229874,37.37,72666.99,32.8,-0.99234,6e-05,0.19255]
[1779950231889,37.37,72669.13,32.8,-0.99221,6e-05,0.19551]
[1779950233347,37.37,72668.9,32.8,-0.99223,6e-05,0.19519]
[1779950233903,37.37,72678.45,32.8,-0.99161,7e-05,0.20881]
[1779950234912,37.37,72680.7,32.8,-0.99146,7e-05,0.21213]
[1779950235917,37.37,72681.42,32.8,-0.99141,7e-05,0.2132]
[1779950236924,37.37,72687.59,32.8,-0.99097,7e-05,0.22256]
[1779950237931,37.37,72690.51,32.8,-0.99076,7e-05,0.22711]
[1779950238938,37.37,72692.0,32.8,-0.99066,7e-05,0.22946]
[1779950240952,37.37,72691.61,32.8,-0.99068,7e-05,0.22884]
[1779950242966,37.37,72688.86,32.8,-0.99088,7e-05,0.22453]
[1779950244980,37.37,72690.46,32.8,-0.99077,7e-05,0.22703]
[1779950245987,37.37,72693.52,32.8,-0.99054,7e-05,0.23188]
[1779950246994,37.37,72692.58,32.8,-0.99061,7e-05,0.23038]
[1779950251022,37.37,72692.72,32.8,-0.99096,7e-05,0.22161]
[1779950252034,37.37,72698.29,32.8,-0.99055,7e-05,0.23036]
[1779950253039,37.37,72699.39,32.8,-0.99047,8e-05,0.23213]
[1779950257067,37.37,72697.02,32.8,-0.99064,7e-05,0.22834]
[1779950258074,37.37,72696.46,32.8,-0.99068,7e-05,0.22746]
[1779950259081,37.37,72695.85,32.8,-0.99073,7e-05,0.22649]
[1779950260088,37.37,72695.2,32.8,-0.99078,7e-05,0.22547]
[1779950261095,37.37,72694.57,32.8,-0.99082,7e-05,0.22449]
[1779950263109,37.37,72692.69,32.8,-0.99096,7e-05,0.22156]
[1779950266130,37.37,72690.28,32.8,-0.99113,7e-05,0.21786]
[1779950267137,37.37,72689.84,32.8,-0.99116,7e-05,0.21719]
[1779950269151,37.37,72691.72,32.8,-0.99103,7e-05,0.22007]
[1779950270158,37.37,72693.68,32.8,-0.99089,7e-05,0.2231]
[1779950271165,37.37,72694.54,32.8,-0.99083,7e-05,0.22444]
[1779950272172,37.37,72693.94,32.8,-0.99087,7e-05,0.2235]
[1779950276199,37.37,72694.51,32.8,-0.99083,7e-05,0.22439]
[1779950277207,37.37,72693.48,32.8,-0.9909,7e-05,0.22279]
[1779950278214,37.37,72696.86,32.8,-0.99066,7e-05,0.22809]
[1779950279221,37.37,72698.97,32.8,-0.9905,8e-05,0.23145]
[1779950280232,37.37,72699.68,32.8,-0.99044,8e-05,0.23259]
[1779950281235,37.37,72700.41,32.8,-0.99039,8e-05,0.23377]
[1779950282242,37.37,72698.97,32.8,-0.9905,8e-05,0.23145]
[1779950286621,37.37,72700.99,32.8,-0.99035,8e-05,0.23471]
[1779950287277,37.37,72701.7,32.8,-0.99029,8e-05,0.23586]
[1779950288283,37.37,72704.83,32.8,-0.99005,8e-05,0.241]
[1779950291305,37.37,72705.4,32.8,-0.99,8e-05,0.24195]
[1779950292311,37.37,72706.88,32.8,-0.98989,8e-05,0.24442]
[1779950293320,37.37,72706.42,32.8,-0.98992,8e-05,0.24365]
[1779950294326,37.37,72707.37,32.8,-0.98985,8e-05,0.24524]
[1779950295333,37.37,72706.48,32.8,-0.98992,8e-05,0.24375]
[1779950297347,37.37,72706.86,32.8,-0.98989,8e-05,0.24439]
[1779950301375,37.37,72701.74,32.8,-0.99029,8e-05,0.23593]
[1779950302382,37.37,72700.27,32.8,-0.9904,8e-05,0.23354]
[1779950303389,37.37,72701.22,32.8,-0.99033,8e-05,0.23508]
[1779950304985,37.37,72701.22,32.8,-0.99033,8e-05,0.23508]
[1779950305045,37.37,72709.19,32.8,-0.9897,8e-05,0.24832]
[1779950305403,37.37,72713.29,32.8,-0.98937,8e-05,0.25535]
[1779950306409,37.37,72715.49,32.8,-0.98918,8e-05,0.2592]
[1779950307417,37.37,72714.82,32.8,-0.98924,8e-05,0.25802]
[1779950308427,37.37,72716.28,32.8,-0.98912,8e-05,0.26059]
[1779950311048,37.37,72716.47,32.8,-0.9895,8e-05,0.25103]
[1779950311447,37.37,72716.9,32.8,-0.98947,8e-05,0.25177]
[1779950313462,37.37,72716.27,32.8,-0.98952,8e-05,0.25068]
[1779950315475,37.37,72716.93,32.8,-0.98946,8e-05,0.25182]
[1779950316231,37.37,72716.93,32.8,-0.98946,8e-05,0.25182]
[1779950317490,37.37,72717.56,32.8,-0.98941,8e-05,0.25291]
[1779950319504,37.37,72717.16,32.8,-0.98944,8e-05,0.25221]
[1779950320614,37.37,72720.86,32.8,-0.98913,8e-05,0.25867]
[1779950321518,37.37,72722.4,32.8,-0.989,9e-05,0.2614]
[1779950324539,37.37,72724.44,32.8,-0.98883,9e-05,0.26505]
[1779950325546,37.37,72723.87,32.8,-0.98888,9e-05,0.26402]
[1779950326241,37.37,72723.87,32.8,-0.98888,9e-05,0.26402]
[1779950326553,37.37,72722.74,32.8,-0.98897,9e-05,0.26201]
[1779950328567,37.37,72723.66,32.8,-0.98889,9e-05,0.26365]
[1779950330581,37.37,72723.34,32.8,-0.98892,9e-05,0.26308]
[1779950331588,37.37,72722.73,32.8,-0.98897,9e-05,0.26199]
[1779950334609,37.37,72721.66,32.8,-0.98907,9e-05,0.26009]
[1779950335617,37.37,72721.27,32.8,-0.9891,9e-05,0.2594]
[1779950336624,37.37,72721.79,32.8,-0.98905,9e-05,0.26032]
[1779950339645,37.37,72722.33,32.8,-0.98901,9e-05,0.26128]
[1779950340655,37.37,72720.57,32.8,-0.98916,8e-05,0.25816]
[1779950341660,37.37,72720.13,32.8,-0.9892,8e-05,0.25739]
[1779950345825,37.37,72719.57,32.8,-0.98924,8e-05,0.25641]
[1779950346695,37.37,72719.11,32.8,-0.98928,8e-05,0.2556]
[1779950348708,37.37,72719.63,32.8,-0.98924,8e-05,0.25651]
[1779950355757,37.37,72719.32,32.8,-0.98926,8e-05,0.25597]
[1779950356764,37.37,72718.83,32.8,-0.98931,8e-05,0.25511]
[1779950361799,37.37,72718.85,32.8,-0.9893,8e-05,0.25515]
[1779950362806,37.37,72718.55,32.8,-0.98933,8e-05,0.25463]
[1779950363813,37.37,72717.99,32.8,-0.98938,8e-05,0.25365]
[1779950366834,37.37,72718.88,32.8,-0.9893,8e-05,0.2552]
[1779950367841,37.37,72711.78,32.8,-0.98988,8e-05,0.24306]
[1779950374890,37.37,72711.59,32.8,-0.99028,8e-05,0.23322]
[1779950376904,37.37,72712.31,32.8,-0.99022,8e-05,0.2344]
[1779950377911,37.37,72711.61,32.8,-0.99028,8e-05,0.23326]
[1779950379925,37.37,72711.98,32.8,-0.99025,8e-05,0.23386]
[1779950381939,37.37,72714.34,32.8,-0.99006,8e-05,0.23774]
[1779950382946,37.37,72716.32,32.8,-0.98991,8e-05,0.24103]
[1779950383953,37.37,72716.76,32.8,-0.98987,8e-05,0.24177]
[1779950384960,37.37,72716.22,32.8,-0.98992,8e-05,0.24087]
[1779950387981,37.37,72719.97,32.8,-0.98961,8e-05,0.24721]
[1779950388987,37.37,72720.78,32.8,-0.98954,8e-05,0.24859]
[1779950389995,37.37,72720.48,32.8,-0.98957,8e-05,0.24808]
[1779950391002,37.37,72720.15,32.8,-0.9896,8e-05,0.24751]
[1779950392010,37.37,72721.27,32.8,-0.9895,8e-05,0.24943]
[1779950393016,37.37,72720.42,32.8,-0.98957,8e-05,0.24798]
[1779950397044,37.37,72721.83,32.8,-0.98946,8e-05,0.2504]
[1779950397493,37.37,72721.83,32.8,-0.98946,8e-05,0.2504]
[1779950398051,37.37,72720.77,32.8,-0.98955,8e-05,0.24858]
[1779950403086,37.37,72720.86,32.8,-0.98954,8e-05,0.24873]
[1779950403342,37.37,72720.86,32.7,-0.98954,8e-05,0.24873]
[1779950409129,37.37,72721.0,32.7,-0.98953,8e-05,0.24897]
[1779950410136,37.37,72719.83,32.7,-0.98962,8e-05,0.24697]
[1779950411143,37.37,72720.5,32.7,-0.98957,8e-05,0.24811]
[1779950416180,37.37,72720.56,32.7,-0.98956,8e-05,0.24822]
[1779950422221,37.37,72720.56,32.7,-0.98956,8e-05,0.24822]
[1779950423229,37.37,72715.84,32.7,-0.98995,8e-05,0.24023]
[1779950424236,37.37,72713.51,32.7,-0.99013,8e-05,0.23637]
[1779950431291,37.37,72713.6,32.7,-0.99051,8e-05,0.22707]
[1779950437333,37.37,72711.57,32.7,-0.99066,8e-05,0.22384]
[1779950438340,37.37,72709.05,32.7,-0.99085,7e-05,0.21988]
[1779950439347,37.37,72707.64,32.7,-0.99095,7e-05,0.21769]
[1779950440354,37.37,72708.42,32.7,-0.99089,7e-05,0.2189]
[1779950441362,37.37,72708.77,32.7,-0.99087,7e-05,0.21944]
[1779950444383,37.37,72710.27,32.7,-0.99076,7e-05,0.22179]
[1779950447404,37.37,72712.29,32.7,-0.9906,8e-05,0.22498]
[1779950448411,37.37,72713.54,32.7,-0.99051,8e-05,0.22698]
[1779950449418,37.37,72711.94,32.7,-0.99063,8e-05,0.22443]
[1779950451433,37.37,72711.6,32.7,-0.99066,8e-05,0.22389]
[1779950452440,37.37,72710.75,32.7,-0.99072,7e-05,0.22255]
[1779950454454,37.37,72711.88,32.7,-0.99064,8e-05,0.22433]
[1779950455568,37.37,72712.54,32.7,-0.99059,8e-05,0.22538]
[1779950456468,37.37,72711.86,32.7,-0.99064,8e-05,0.2243]
[1779950460496,37.37,72712.93,32.7,-0.99056,8e-05,0.226]
[1779950461503,37.37,72711.12,32.7,-0.99069,8e-05,0.22313]
[1779950462512,37.37,72708.71,32.7,-0.99087,7e-05,0.21935]
[1779950463518,37.37,72708.33,32.7,-0.9909,7e-05,0.21876]
[1779950464523,37.37,72707.77,32.7,-0.99094,7e-05,0.21789]
[1779950466538,37.37,72705.65,32.7,-0.9911,7e-05,0.21463]
[1779950467545,37.37,72706.04,32.7,-0.99107,7e-05,0.21522]
[1779950470566,37.37,72705.54,32.7,-0.9911,7e-05,0.21446]
[1779950471573,37.37,72704.93,32.7,-0.99115,7e-05,0.21353]
[1779950472580,37.37,72705.33,32.7,-0.99112,7e-05,0.21414]
[1779950474594,37.37,72704.45,32.7,-0.99118,7e-05,0.2128]
[1779950476607,37.37,72704.08,32.7,-0.99121,7e-05,0.21224]
[1779950479487,37.37,72704.29,32.7,-0.99119,7e-05,0.21255]
[1779950479629,37.37,72704.2,32.7,-0.9912,7e-05,0.21242]
[1779950480636,37.37,72701.49,32.7,-0.99139,7e-05,0.20834]
[1779950484664,37.37,72704.08,32.7,-0.99121,7e-05,0.21224]
[1779950485671,37.37,72704.8,32.7,-0.99116,7e-05,0.21333]
[1779950487685,37.37,72703.99,32.7,-0.99122,7e-05,0.2121]
[1779950489784,37.37,72702.78,32.7,-0.9913,7e-05,0.21027]
[1779950491713,37.37,72703.14,32.7,-0.99163,7e-05,0.20201]
[1779950492720,37.37,72701.07,32.7,-0.99177,7e-05,0.199]
[1779950493727,37.37,72700.58,32.7,-0.9918,7e-05,0.19829]
[1779950496748,37.37,72701.81,32.7,-0.99172,7e-05,0.20007]
[1779950497755,37.37,72702.35,32.7,-0.99168,7e-05,0.20086]
[1779950502790,37.37,72703.08,32.7,-0.99163,7e-05,0.20192]
[1779950503797,37.37,72701.85,32.7,-0.99172,7e-05,0.20013]
[1779950504804,37.37,72702.26,32.7,-0.99169,7e-05,0.20073]
[1779950505810,37.37,72694.05,32.7,-0.99224,6e-05,0.18907]
[1779950506818,37.37,72689.91,32.7,-0.9925,6e-05,0.1834]
[1779950507825,37.37,72690.26,32.7,-0.99248,6e-05,0.18388]
[1779950508832,37.37,72688.99,32.7,-0.99256,6e-05,0.18216]
[1779950510846,37.37,72689.33,32.7,-0.99254,6e-05,0.18262]
[1779950511854,37.37,72690.3,32.7,-0.99247,6e-05,0.18393]
[1779950512861,37.37,72691.81,32.7,-0.99238,6e-05,0.18599]
[1779950513868,37.37,72695.96,32.7,-0.99211,7e-05,0.19173]
[1779950516889,37.37,72698.1,32.7,-0.99197,7e-05,0.19475]
[1779950517896,37.37,72701.73,32.7,-0.99173,7e-05,0.19996]
[1779950518903,37.37,72704.52,32.7,-0.99153,7e-05,0.20404]
[1779950519910,37.37,72706.97,32.7,-0.99136,7e-05,0.20768]
[1779950520917,37.37,72706.42,32.7,-0.9914,7e-05,0.20686]
[1779950522931,37.37,72706.75,32.7,-0.99138,7e-05,0.20735]
[1779950524945,37.37,72706.26,32.7,-0.99141,7e-05,0.20662]
[1779950525952,37.37,72708.17,32.7,-0.99128,7e-05,0.20948]
[1779950526959,37.37,72709.14,32.7,-0.99121,7e-05,0.21095]
[1779950527966,37.37,72707.37,32.7,-0.99133,7e-05,0.20828]
[1779950528974,37.37,72715.99,32.7,-0.9907,8e-05,0.22154]
[1779950529981,37.37,72720.5,32.7,-0.99036,8e-05,0.22875]
[1779950530993,37.37,72729.39,32.7,-0.98964,8e-05,0.24353]
[1779950532000,37.37,72732.97,32.7,-0.98934,9e-05,0.2497]
[1779950533007,37.37,72733.55,32.7,-0.98929,9e-05,0.25071]
[1779950537036,37.37,72733.92,32.7,-0.98926,9e-05,0.25135]
[1779950538043,37.37,72735.91,32.7,-0.98909,9e-05,0.25485]
[1779950539050,37.37,72736.83,32.7,-0.98901,9e-05,0.25649]
[1779950540057,37.37,72735.63,32.7,-0.98911,9e-05,0.25436]
[1779950541064,37.37,72735.11,32.7,-0.98916,9e-05,0.25344]
[1779950542071,37.37,72734.12,32.7,-0.98924,9e-05,0.2517]
[1779950543078,37.37,72732.99,32.7,-0.98934,9e-05,0.24973]
[1779950546099,37.37,72733.49,32.7,-0.98929,9e-05,0.2506]
[1779950547106,37.37,72724.73,32.7,-0.99002,8e-05,0.23569]
[1779950548113,37.37,72720.62,32.7,-0.99035,8e-05,0.22895]
[1779950549120,37.37,72721.44,32.7,-0.99028,8e-05,0.23028]
[1779950551134,37.37,72720.64,32.7,-0.99073,8e-05,0.21955]
[1779950552141,37.37,72721.9,32.7,-0.99063,8e-05,0.22154]
[1779950553148,37.37,72721.46,32.7,-0.99067,8e-05,0.22084]
[1779950555162,37.37,72720.55,32.7,-0.99074,8e-05,0.21941]
[1779950558182,37.37,72719.55,32.7,-0.99081,8e-05,0.21784]
[1779950562211,37.37,72712.01,32.7,-0.99136,7e-05,0.2063]
[1779950563218,37.37,72711.45,32.7,-0.9914,7e-05,0.20546]
[1779950565232,37.37,72710.7,32.7,-0.99146,7e-05,0.20435]
[1779950570267,37.37,72711.97,32.7,-0.99137,7e-05,0.20624]
[1779950572282,37.37,72712.72,32.7,-0.99131,7e-05,0.20736]
[1779950576310,37.37,72713.48,32.7,-0.99126,7e-05,0.20851]
[1779950578324,37.37,72712.51,32.7,-0.99133,7e-05,0.20705]
[1779950581345,37.37,72713.25,32.7,-0.99128,7e-05,0.20816]
[1779950582352,37.37,72715.19,32.7,-0.99114,7e-05,0.2111]
[1779950583359,37.37,72713.66,32.7,-0.99125,7e-05,0.20878]
[1779950586380,37.37,72711.68,32.7,-0.99139,7e-05,0.20581]
[1779950588394,37.37,72708.21,32.7,-0.99163,7e-05,0.20068]
[1779950589401,37.37,72706.45,32.7,-0.99175,7e-05,0.19812]
[1779950590408,37.37,72706.11,32.7,-0.99178,7e-05,0.19763]
[1779950591414,37.37,72706.62,32.7,-0.99174,7e-05,0.19836]
[1779950592422,37.37,72711.07,32.7,-0.99143,7e-05,0.2049]
[1779950593429,37.37,72714.0,32.7,-0.99122,7e-05,0.2093]
[1779950594436,37.37,72726.96,32.7,-0.99024,8e-05,0.22969]
[1779950595443,37.37,72728.67,32.7,-0.9901,8e-05,0.2325]
[1779950596450,37.37,72728.28,32.7,-0.99013,8e-05,0.23185]
[1779950597457,37.37,72727.86,32.7,-0.99017,8e-05,0.23116]
[1779950598464,37.37,72726.76,32.7,-0.99026,8e-05,0.22936]
[1779950600478,37.37,72727.42,32.7,-0.9902,8e-05,0.23044]
[1779950601486,37.37,72728.93,32.7,-0.99008,8e-05,0.23293]
[1779950602493,37.37,72733.33,32.7,-0.98972,8e-05,0.24029]
[1779950603500,37.37,72734.49,32.7,-0.98963,8e-05,0.24226]
[1779950604507,37.37,72736.64,32.7,-0.98945,8e-05,0.24596]
[1779950606522,37.37,72736.05,32.7,-0.9895,8e-05,0.24494]
[1779950610551,37.37,72735.67,32.7,-0.98953,8e-05,0.24428]
[1779950611557,37.37,72733.4,32.7,-0.99013,8e-05,0.23055]
[1779950612564,37.37,72731.8,32.7,-0.99025,8e-05,0.22792]
[1779950613571,37.37,72730.93,32.7,-0.99032,8e-05,0.22651]
[1779950614578,37.37,72730.14,32.7,-0.99039,8e-05,0.22523]
[1779950615585,37.37,72735.27,32.7,-0.98997,8e-05,0.23364]
[1779950616592,37.37,72736.92,32.7,-0.98984,8e-05,0.23641]
[1779950617599,37.37,72736.17,32.7,-0.9899,8e-05,0.23515]
[1779950619613,37.37,72738.65,32.7,-0.98969,8e-05,0.23933]
[1779950620619,37.37,72739.89,32.7,-0.98959,8e-05,0.24144]
[1779950621627,37.37,72740.82,32.7,-0.98951,9e-05,0.24304]
[1779950623641,37.37,72740.42,32.7,-0.98954,8e-05,0.24235]
[1779950624648,37.37,72741.69,32.7,-0.98944,9e-05,0.24454]
[1779950625655,37.37,72743.7,32.7,-0.98926,9e-05,0.24803]
[1779950626662,37.37,72742.49,32.7,-0.98937,9e-05,0.24592]
[1779950630495,37.37,72742.69,32.7,-0.98935,9e-05,0.24627]
[1779950629684,37.37,72743.21,32.7,-0.98931,9e-05,0.24718]
[1779950630691,37.37,72742.4,32.7,-0.98938,9e-05,0.24577]
[1779950631698,37.37,72742.99,32.7,-0.98933,9e-05,0.24679]
[1779950635726,37.37,72746.42,32.7,-0.98903,9e-05,0.25283]
[1779950637582,37.37,72746.49,32.7,-0.98902,9e-05,0.25295]
[1779950637593,37.37,72746.49,32.7,-0.98902,9e-05,0.25295]
[1779950637744,37.37,72749.39,32.7,-0.98876,9e-05,0.25814]
[1779950638666,37.37,72749.39,32.7,-0.98876,9e-05,0.25814]
[1779950638751,37.37,72754.64,32.7,-0.98828,9e-05,0.26776]
[1779950639758,37.37,72756.53,32.7,-0.9881,9e-05,0.2713]
[1779950642779,37.37,72756.85,32.7,-0.98807,0.0001,0.2719]
[1779950647814,37.37,72757.27,32.7,-0.98803,0.0001,0.27269]
[1779950650835,37.37,72749.05,32.7,-0.98879,9e-05,0.25753]
[1779950651847,37.37,72747.89,32.7,-0.98889,9e-05,0.25545]
[1779950655875,37.37,72748.72,32.7,-0.98882,9e-05,0.25694]
[1779950656882,37.37,72749.65,32.7,-0.98874,9e-05,0.25861]
[1779950657889,37.37,72749.35,32.7,-0.98876,9e-05,0.25807]
[1779950658895,37.37,72747.74,32.7,-0.98891,9e-05,0.25518]
[1779950659903,37.37,72749.37,32.7,-0.98876,9e-05,0.25811]
[1779950660910,37.37,72748.63,32.7,-0.98883,9e-05,0.25677]
[1779950662924,37.37,72748.01,32.7,-0.98888,9e-05,0.25566]
[1779950663931,37.37,72748.77,32.7,-0.98882,9e-05,0.25703]
[1779950664938,37.37,72747.9,32.7,-0.98889,9e-05,0.25546]
[1779950665945,37.37,72749.41,32.7,-0.98876,9e-05,0.25818]
[1779950666952,37.37,72748.18,32.7,-0.98887,9e-05,0.25597]
[1779950671987,37.37,72749.09,32.7,-0.98923,9e-05,0.24714]
[1779950672994,37.37,72750.25,32.7,-0.98912,9e-05,0.24918]
[1779950674001,37.37,72749.01,32.7,-0.98923,9e-05,0.247]
[1779950675008,37.37,72748.56,32.7,-0.98927,9e-05,0.24622]
[1779950676016,37.37,72750.75,32.7,-0.98908,9e-05,0.25007]
[1779950677022,37.37,72752.15,32.7,-0.98896,9e-05,0.25255]
[1779950682463,37.37,72752.35,32.7,-0.98894,9e-05,0.25291]
[1779950683064,37.37,72752.66,32.7,-0.98891,9e-05,0.25347]
[1779950684071,37.37,72756.05,32.7,-0.9886,9e-05,0.25959]
[1779950685078,37.37,72762.96,32.7,-0.98795,0.0001,0.27244]
[1779950686085,37.37,72765.51,32.7,-0.9877,0.0001,0.27731]
[1779950687092,37.37,72766.46,32.7,-0.98761,0.0001,0.27914]
[1779950690113,37.37,72767.18,32.7,-0.98754,0.0001,0.28053]
[1779950692218,37.37,72769.32,32.7,-0.98732,0.0001,0.28471]
[1779950693134,37.37,72777.23,32.7,-0.9865,0.00011,0.30058]
[1779950694141,37.37,72781.23,32.7,-0.98607,0.00011,0.30888]
[1779950695156,37.37,72785.68,32.7,-0.98558,0.00011,0.31831]
[1779950696161,37.37,72788.7,32.7,-0.98523,0.00011,0.32484]
[1779950697167,37.37,72789.6,32.7,-0.98513,0.00012,0.32681]
[1779950699181,37.37,72789.97,32.7,-0.98509,0.00012,0.32762]
[1779950702011,37.37,72789.91,32.7,-0.9851,0.00012,0.32749]
[1779950702608,37.37,72792.8,32.7,-0.98476,0.00012,0.33388]
[1779950703330,37.37,72795.38,32.7,-0.98445,0.00012,0.33967]
[1779950704347,37.37,72795.38,32.7,-0.98445,0.00012,0.33967]
[1779950704381,37.37,72795.2,32.7,-0.98447,0.00012,0.33926]
[1779950705640,37.37,72795.2,32.7,-0.98447,0.00012,0.33926]
[1779950705228,37.37,72804.2,32.7,-0.98336,0.00013,0.36004]
[1779950706235,37.37,72806.35,32.7,-0.98308,0.00013,0.36515]
[1779950707242,37.37,72807.05,32.7,-0.98299,0.00013,0.36683]
[1779950711270,37.37,72802.4,32.7,-0.98359,0.00013,0.35581]
[1779950713285,37.37,72802.91,32.7,-0.98352,0.00013,0.35701]
[1779950714292,37.37,72803.99,32.7,-0.98338,0.00013,0.35955]
[1779950715299,37.37,72802.78,32.7,-0.98354,0.00013,0.3567]
[1779950716306,37.37,72800.55,32.7,-0.98382,0.00012,0.3515]
[1779950717313,37.37,72799.25,32.7,-0.98398,0.00012,0.34849]
[1779950718320,37.37,72800.25,32.7,-0.98385,0.00012,0.3508]
[1779950719327,37.37,72803.02,32.7,-0.98351,0.00013,0.35726]
[1779950720334,37.37,72805.86,32.7,-0.98315,0.00013,0.36398]
[1779950721341,37.37,72808.34,32.7,-0.98282,0.00013,0.36993]
[1779950722542,37.37,72808.34,32.7,-0.98282,0.00013,0.36993]
[1779950722639,37.37,72808.34,32.7,-0.98282,0.00013,0.36993]
[1779950722647,37.37,72809.67,32.7,-0.98265,0.00013,0.37315]
[1779950723376,37.37,72861.08,32.7,-0.97463,0.00018,0.51498]
[1779950724279,37.37,72861.08,32.7,-0.97463,0.00018,0.51498]
[1779950724602,37.37,72861.08,32.7,-0.97463,0.00018,0.51498]
[1779950724722,37.37,72861.08,32.7,-0.97463,0.00018,0.51498]
[1779950724773,37.37,72893.87,32.7,-0.96805,0.00022,0.62417]
[1779950725369,37.37,72891.58,32.7,-0.96855,0.00022,0.61604]
[1779950726376,37.37,72890.02,32.7,-0.96889,0.00022,0.61055]
[1779950727383,37.37,72890.47,32.7,-0.96879,0.00022,0.61213]
[1779950729310,37.37,72890.76,32.7,-0.96873,0.00022,0.61315]
[1779950729459,37.37,72898.42,32.7,-0.96704,0.00023,0.64053]
[1779950730625,37.37,72898.42,32.7,-0.96704,0.00023,0.64053]
[1779950730728,37.37,72981.11,32.7,-0.94351,0.00035,0.99049]
[1779950730891,37.37,72981.11,32.7,-0.94351,0.00035,0.99049]
[1779950731437,37.37,72981.11,32.7,-0.94351,0.00035,0.99049]
[1779950731809,37.37,73003.37,32.7,-0.9366,0.00038,1.07723]
[1779950732428,37.37,73005.48,32.7,-0.93579,0.00039,1.08802]
[1779950733435,37.37,73004.54,32.7,-0.93615,0.00039,1.08321]
[1779950733909,37.37,73004.54,32.7,-0.93615,0.00039,1.08321]
[1779950734442,37.37,72997.62,32.7,-0.93878,0.00037,1.04816]
[1779950735276,37.37,72997.62,32.7,-0.93878,0.00037,1.04816]
[1779950735449,37.37,72997.52,32.7,-0.93882,0.00037,1.04766]
[1779950736456,37.37,73000.33,32.7,-0.93776,0.00038,1.06181]
[1779950737463,37.37,73000.76,32.7,-0.9376,0.00038,1.06398]
[1779950738470,37.37,73000.46,32.7,-0.93771,0.00038,1.06246]
[1779950739477,37.37,73000.15,32.7,-0.93783,0.00038,1.0609]
[1779950740600,37.37,73000.15,32.7,-0.93783,0.00038,1.0609]
[1779950740697,37.37,72999.37,32.7,-0.93812,0.00038,1.05696]
[1779950740924,37.37,72999.37,32.7,-0.93812,0.00038,1.05696]
[1779950740944,37.37,72999.37,32.7,-0.93812,0.00038,1.05696]
[1779950741298,37.37,72999.37,32.7,-0.93812,0.00038,1.05696]
[1779950741808,37.37,72997.9,32.7,-0.93868,0.00037,1.04957]
[1779950741976,37.37,72997.9,32.7,-0.93868,0.00037,1.04957]
[1779950742136,37.37,72997.9,32.7,-0.93868,0.00037,1.04957]
[1779950742498,37.37,72998.5,32.7,-0.93845,0.00038,1.05258]
[1779950743023,37.37,72998.5,32.7,-0.93845,0.00038,1.05258]
[1779950743397,37.37,72998.5,32.7,-0.93845,0.00038,1.05258]
[1779950743505,37.37,73008.33,32.7,-0.93467,0.00039,1.10268]
[1779950744512,37.37,73007.98,32.7,-0.93481,0.00039,1.10087]
[1779950745519,37.37,73009.05,32.7,-0.93439,0.00039,1.1064]
[1779950746260,37.37,73009.05,32.7,-0.93439,0.00039,1.1064]
[1779950746361,37.37,73009.05,32.7,-0.93439,0.00039,1.1064]
[1779950747533,37.37,73010.04,32.7,-0.934,0.0004,1.11153]
[1779950748540,37.37,73009.27,32.7,-0.9343,0.00039,1.10754]
[1779950749132,37.37,73009.27,32.7,-0.9343,0.00039,1.10754]
[1779950749738,37.37,73011.04,32.7,-0.9336,0.0004,1.11672]
[1779950750554,37.37,73013.45,32.7,-0.93264,0.0004,1.1293]
[1779950751562,37.37,73016.74,32.7,-0.9313,0.00041,1.14659]
[1779950752570,37.37,73018.12,32.7,-0.93074,0.00041,1.15388]
[1779950753576,37.37,73016.69,32.7,-0.93132,0.00041,1.14632]
[1779950754828,37.37,73016.69,32.7,-0.93132,0.00041,1.14632]
[1779950754880,37.37,73016.23,32.7,-0.93151,0.00041,1.1439]
[1779950755591,37.37,73012.8,32.7,-0.9329,0.0004,1.1259]
[1779950756598,37.37,73009.0,32.7,-0.93441,0.00039,1.10614]
[1779950757857,37.37,73009.0,32.7,-0.93441,0.00039,1.10614]
[1779950757909,37.37,73008.63,32.7,-0.93456,0.00039,1.10423]
[1779950757953,37.37,73008.63,32.7,-0.93456,0.00039,1.10423]
[1779950757997,37.37,73008.63,32.7,-0.93456,0.00039,1.10423]
[1779950758107,37.37,73008.63,32.7,-0.93456,0.00039,1.10423]
[1779950758612,37.37,73004.26,32.7,-0.93626,0.00039,1.08178]
[1779950760545,37.37,73004.37,32.7,-0.93622,0.00039,1.08234]
[1779950760626,37.37,73004.37,32.7,-0.93622,0.00039,1.08234]
[1779950760646,37.37,73006.81,32.7,-0.93527,0.00039,1.09485]
[1779950761634,37.37,73004.41,32.7,-0.9362,0.00039,1.08254]
[1779950763647,37.37,73002.86,32.7,-0.9368,0.00038,1.07464]
[1779950767675,37.37,73004.92,32.7,-0.936,0.00039,1.08515]
[1779950768682,37.37,73003.55,32.7,-0.93653,0.00038,1.07815]
[1779950769689,37.37,73000.84,32.7,-0.93757,0.00038,1.06439]
[1779950770696,37.37,73001.38,32.7,-0.93736,0.00038,1.06712]
[1779950771703,37.37,73002.75,32.7,-0.93684,0.00038,1.07408]
[1779950772710,37.37,73001.73,32.7,-0.93723,0.00038,1.0689]
[1779950773717,37.37,73002.48,32.7,-0.93694,0.00038,1.0727]
[1779950774724,37.37,73002.79,32.7,-0.93682,0.00038,1.07428]
[1779950775731,37.37,73003.23,32.7,-0.93665,0.00038,1.07652]
[1779950776738,37.37,73008.25,32.7,-0.9347,0.00039,1.10227]
[1779950777745,37.37,73008.95,32.7,-0.93443,0.00039,1.10588]
[1779950778752,37.37,73010.23,32.7,-0.93392,0.0004,1.11252]
[1779950779601,37.37,73010.23,32.7,-0.93392,0.0004,1.11252]
[1779950779698,37.37,73010.23,32.7,-0.93392,0.0004,1.11252]
[1779950779759,37.37,73006.2,32.7,-0.93551,0.00039,1.09171]
[1779950780766,37.37,73004.89,32.7,-0.93602,0.00039,1.085]
[1779950782779,37.37,73003.63,32.7,-0.9365,0.00038,1.07856]
[1779950783787,37.37,73002.53,32.7,-0.93692,0.00038,1.07296]
[1779950788823,37.37,73002.22,32.7,-0.93704,0.00038,1.07138]
[1779950789829,37.37,73002.98,32.7,-0.93675,0.00038,1.07525]
[1779950790836,37.37,73002.02,32.7,-0.93712,0.00038,1.07037]
[1779950791843,37.37,73001.99,32.7,-0.93841,0.00038,1.04598]
[1779950794004,37.37,73001.92,32.7,-0.93844,0.00038,1.04563]
[1779950794621,37.37,73001.92,32.7,-0.93844,0.00038,1.04563]
[1779950794864,37.37,72989.09,32.7,-0.94314,0.00036,0.98227]
[1779950795871,37.37,72986.97,32.7,-0.94389,0.00035,0.97202]
[1779950796878,37.37,72984.87,32.7,-0.94463,0.00035,0.96194]
[1779950798892,37.37,72985.49,32.7,-0.94441,0.00035,0.96491]
[1779950799898,37.37,72987.65,32.7,-0.94365,0.00035,0.9753]
[1779950800906,37.37,72986.79,32.7,-0.94396,0.00035,0.97116]
[1779950801913,37.37,72986.39,32.7,-0.9441,0.00035,0.96923]
[1779950803637,37.37,72986.19,32.7,-0.94417,0.00035,0.96827]
[1779950803927,37.37,72989.58,32.7,-0.94297,0.00036,0.98465]
[1779950804547,37.37,72989.58,32.7,-0.94297,0.00036,0.98465]
[1779950804934,37.37,72994.41,32.7,-0.94123,0.00036,1.00826]
[1779950805940,37.37,72997.66,32.7,-0.94003,0.00037,1.02433]
[1779950807245,37.37,72997.61,32.7,-0.94005,0.00037,1.02408]
[1779950807634,37.37,72997.61,32.7,-0.94005,0.00037,1.02408]
[1779950807955,37.37,72993.68,32.7,-0.94149,0.00036,1.00467]
[1779950808962,37.37,72991.77,32.7,-0.94219,0.00036,0.99531]
[1779950809135,37.37,72991.77,32.7,-0.94219,0.00036,0.99531]
[1779950809443,37.37,72991.77,32.7,-0.94219,0.00036,0.99531]
[1779950809969,37.37,72992.89,32.7,-0.94178,0.00036,1.00079]
[1779950810976,37.37,72993.47,32.7,-0.94157,0.00036,1.00364]
[1779950811983,37.37,72993.98,32.7,-0.94139,0.00036,1.00614]
[1779950813996,37.37,72994.35,32.7,-0.94125,0.00036,1.00796]
[1779950816011,37.37,72996.31,32.7,-0.94053,0.00037,1.01764]
[1779950817018,37.37,72994.95,32.7,-0.94103,0.00037,1.01092]
[1779950821149,37.37,72994.95,32.7,-0.94103,0.00037,1.01092]
[1779950821655,37.37,72994.95,32.7,-0.94103,0.00037,1.01092]
[1779950821732,37.37,72995.04,32.7,-0.941,0.00037,1.01136]
[1779950822154,37.37,72995.04,32.7,-0.941,0.00037,1.01136]
[1779950822249,37.37,72995.35,32.7,-0.94089,0.00037,1.01289]
[1779950823158,37.37,72995.35,32.7,-0.94089,0.00037,1.01289]
[1779950823786,37.37,72993.66,32.7,-0.9415,0.00036,1.00457]
[1779950824661,37.37,72993.66,32.7,-0.9415,0.00036,1.00457]
[1779950824662,37.37,72993.66,32.7,-0.9415,0.00036,1.00457]
[1779950824922,37.37,72981.46,32.7,-0.9458,0.00034,0.9457]
[1779950825077,37.37,72990.6,32.7,-0.94261,0.00036,0.9896]
[1779950826084,37.37,72993.08,32.7,-0.94171,0.00036,1.00172]
[1779950827091,37.37,72994.86,32.7,-0.94106,0.00037,1.01047]
[1779950828098,37.37,72995.87,32.7,-0.94069,0.00037,1.01546]
[1779950829105,37.37,72997.66,32.7,-0.94003,0.00037,1.02433]
[1779950830785,37.37,72999.03,32.7,-0.93953,0.00037,1.03115]
[1779950831989,37.37,72999.03,32.7,-0.93953,0.00037,1.03115]
[1779950831119,37.37,73002.96,32.7,-0.93805,0.00038,1.05087]
[1779950832126,37.37,73001.1,32.7,-0.93875,0.00038,1.04151]
[1779950833830,37.37,73001.1,32.7,-0.93875,0.00038,1.04151]
[1779950833899,37.37,72996.25,32.7,-0.94056,0.00037,1.01734]
[1779950834316,37.37,72996.25,32.7,-0.94056,0.00037,1.01734]
[1779950834413,37.37,72995.8,32.7,-0.94072,0.00037,1.01511]
[1779950836098,37.37,72996.0,32.7,-0.94065,0.00037,1.0161]
[1779950836663,37.37,72996.0,32.7,-0.94065,0.00037,1.0161]
[1779950836764,37.37,72997.18,32.7,-0.94021,0.00037,1.02195]
[1779950837209,37.37,72997.18,32.7,-0.94021,0.00037,1.02195]
[1779950837310,37.37,72996.21,32.7,-0.94057,0.00037,1.01714]
[1779950838168,37.37,72997.05,32.7,-0.94026,0.00037,1.0213]
[1779950839175,37.37,72996.49,32.7,-0.94047,0.00037,1.01853]
[1779950840182,37.37,72998.98,32.7,-0.93954,0.00037,1.0309]
[1779950841189,37.37,72999.95,32.7,-0.93918,0.00037,1.03575]
[1779950844210,37.37,73000.24,32.7,-0.93907,0.00038,1.0372]
[1779950845218,37.37,73001.57,32.7,-0.93857,0.00038,1.04387]
[1779950846225,37.37,73003.23,32.7,-0.93794,0.00038,1.05223]
[1779950849246,37.37,73003.89,32.7,-0.93769,0.00038,1.05556]
[1779950850422,37.37,73003.89,32.7,-0.93769,0.00038,1.05556]
[1779950850746,37.37,73003.89,32.7,-0.93769,0.00038,1.05556]
[1779950851260,37.37,73007.11,32.7,-0.93776,0.00038,1.04743]
[1779950852267,37.37,73006.44,32.7,-0.93802,0.00038,1.04405]
[1779950853274,37.37,73007.08,32.7,-0.93777,0.00038,1.04728]
[1779950855288,37.37,73008.01,32.7,-0.93742,0.00039,1.05198]
[1779950856295,37.37,73007.47,32.7,-0.93762,0.00038,1.04925]
[1779950857302,37.37,73008.54,32.7,-0.93721,0.00039,1.05467]
[1779950859498,37.37,73008.61,32.7,-0.93718,0.00039,1.05503]
[1779950860438,37.37,73008.61,32.7,-0.93718,0.00039,1.05503]
[1779950863345,37.37,73010.05,32.7,-0.93663,0.00039,1.06235]
[1779950864352,37.37,73009.24,32.7,-0.93694,0.00039,1.05823]
[1779950865606,37.37,73009.24,32.7,-0.93694,0.00039,1.05823]
[1779950865663,37.37,73009.7,32.7,-0.93676,0.00039,1.06057]
[1779950866366,37.37,73013.0,32.7,-0.93547,0.00039,1.07744]
[1779950868380,37.37,73014.39,32.7,-0.93492,0.0004,1.08459]
[1779950869388,37.37,73012.95,32.7,-0.93549,0.00039,1.07718]
[1779950870394,37.37,73012.42,32.7,-0.9357,0.00039,1.07446]
[1779950871401,37.37,73013.67,32.7,-0.9352,0.0004,1.08088]
[1779950872408,37.37,73012.5,32.7,-0.93567,0.00039,1.07487]
[1779950874422,37.37,73012.16,32.7,-0.9358,0.00039,1.07313]
[1779950876441,37.37,73015.99,32.7,-0.93428,0.0004,1.09286]
[1779950877587,37.37,73015.99,32.7,-0.93428,0.0004,1.09286]
[1779950877689,37.37,73026.11,32.7,-0.93013,0.00042,1.14595]
[1779950878172,37.37,73026.11,32.7,-0.93013,0.00042,1.14595]
[1779950878177,37.37,73026.11,32.7,-0.93013,0.00042,1.14595]
[1779950878453,37.37,73042.41,32.7,-0.92303,0.00045,1.23431]
[1779950879175,37.37,73042.41,32.7,-0.92303,0.00045,1.23431]
[1779950879460,37.37,73041.78,32.7,-0.92331,0.00045,1.23083]
[1779950880406,37.37,73041.78,32.7,-0.92331,0.00045,1.23083]
[1779950880481,37.37,73039.34,32.7,-0.92441,0.00045,1.21741]
[1779950881485,37.37,73022.15,32.7,-0.93178,0.00041,1.12501]
[1779950882636,37.37,73022.15,32.7,-0.93178,0.00041,1.12501]
[1779950882667,37.37,73021.19,32.7,-0.93217,0.00041,1.11996]
[1779950883499,37.37,73031.2,32.7,-0.92797,0.00043,1.17317]
[1779950884506,37.37,73035.61,32.7,-0.92605,0.00044,1.19703]
[1779950885513,37.37,73040.49,32.7,-0.92389,0.00045,1.22372]
[1779950886520,37.37,73041.02,32.7,-0.92365,0.00045,1.22664]
[1779950887498,37.37,73041.02,32.7,-0.92365,0.00045,1.22664]
[1779950887527,37.37,73044.03,32.7,-0.92229,0.00046,1.24328]
[1779950888534,37.37,73050.02,32.7,-0.91953,0.00047,1.27672]
[1779950889541,37.37,73051.0,32.7,-0.91907,0.00047,1.28223]
[1779950890548,37.37,73052.66,32.7,-0.91829,0.00047,1.2916]
[1779950891555,37.37,73055.46,32.7,-0.91696,0.00048,1.30747]
[1779950893968,37.37,73054.75,32.7,-0.9173,0.00048,1.30344]
[1779950894284,37.37,73054.75,32.7,-0.9173,0.00048,1.30344]
[1779950894729,37.37,73061.82,32.7,-0.91387,0.00049,1.34386]
[1779950895929,37.37,73073.96,32.7,-0.90774,0.00052,1.4146]
[1779950896916,37.37,73073.96,32.7,-0.90774,0.00052,1.4146]
[1779950897018,37.37,73074.37,32.7,-0.90753,0.00052,1.41701]
[1779950897611,37.37,73074.37,32.7,-0.90753,0.00052,1.41701]
[1779950897713,37.37,73071.04,32.7,-0.90925,0.00051,1.39744]
[1779950898604,37.37,73070.59,32.7,-0.90948,0.00051,1.3948]
[1779950899611,37.37,73071.84,32.7,-0.90884,0.00051,1.40213]
[1779950900618,37.37,73073.23,32.7,-0.90812,0.00052,1.4103]
[1779950901625,37.37,73072.42,32.7,-0.90854,0.00051,1.40554]
[1779950902632,37.37,73071.57,32.7,-0.90898,0.00051,1.40054]
[1779950904649,37.37,73071.9,32.7,-0.90881,0.00051,1.40248]
[1779950905790,37.37,73071.9,32.7,-0.90881,0.00051,1.40248]
[1779950905820,37.37,73071.52,32.7,-0.909,0.00051,1.40025]
[1779950906663,37.37,73063.55,32.7,-0.91302,0.0005,1.35384]
[1779950907307,37.37,73063.55,32.7,-0.91302,0.0005,1.35384]
[1779950907445,37.37,73063.55,32.7,-0.91302,0.0005,1.35384]
[1779950907886,37.37,73063.55,32.7,-0.91302,0.0005,1.35384]
[1779950907988,37.37,73066.31,32.7,-0.91164,0.0005,1.36983]
[1779950909062,37.37,73066.31,32.7,-0.91164,0.0005,1.36983]
[1779950908677,37.37,73070.14,32.7,-0.90971,0.00051,1.39216]
[1779950909179,37.37,73070.14,32.7,-0.90971,0.00051,1.39216]
[1779950909684,37.37,73071.24,32.7,-0.90914,0.00051,1.39861]
[1779950910691,37.37,73071.64,32.7,-0.90894,0.00051,1.40095]
[1779950911331,37.37,73071.64,32.7,-0.90894,0.00051,1.40095]
[1779950911698,37.37,73068.07,32.7,-0.91227,0.0005,1.35304]
[1779950912705,37.37,73065.42,32.7,-0.9136,0.0005,1.33772]
[1779950913755,37.37,73065.42,32.7,-0.9136,0.0005,1.33772]
[1779950913857,37.37,73065.57,32.7,-0.91352,0.0005,1.33859]
[1779950914959,37.37,73065.57,32.7,-0.91352,0.0005,1.33859]
[1779950915029,37.37,73065.48,32.7,-0.91357,0.0005,1.33807]
[1779950915727,37.37,73067.2,32.7,-0.91271,0.0005,1.348]
[1779950916733,37.37,73066.03,32.7,-0.91329,0.0005,1.34124]
[1779950917740,37.37,73066.54,32.7,-0.91304,0.0005,1.34419]
[1779950918747,37.37,73066.13,32.7,-0.91324,0.0005,1.34182]
[1779950919754,37.37,73065.51,32.7,-0.91355,0.0005,1.33824]
[1779950921261,37.37,73065.31,32.7,-0.91365,0.0005,1.33709]
[1779950921750,37.37,73065.31,32.7,-0.91365,0.0005,1.33709]
[1779950922778,37.37,73061.58,32.7,-0.91549,0.00049,1.31567]
[1779950923785,37.37,73060.4,32.7,-0.91606,0.00049,1.30893]
[1779950924792,37.37,73057.87,32.7,-0.91729,0.00048,1.29453]
[1779950927813,37.37,73056.79,32.7,-0.9178,0.00048,1.28841]
[1779950928281,37.37,73056.79,32.7,-0.9178,0.00048,1.28841]
[1779950928820,37.37,73056.35,32.7,-0.91801,0.00048,1.28592]
[1779950929827,37.37,73056.84,32.7,-0.91778,0.00048,1.28869]
[1779950930834,37.37,73057.91,32.7,-0.91727,0.00048,1.29476]
[1779950933855,37.37,73059.33,32.7,-0.91658,0.00048,1.30283]
[1779950934862,37.37,73058.49,32.7,-0.91699,0.00048,1.29805]
[1779950935869,37.37,73059.5,32.7,-0.9165,0.00048,1.3038]
[1779950936876,37.37,73058.69,32.7,-0.91689,0.00048,1.29919]
[1779950938890,37.37,73057.73,32.7,-0.91735,0.00048,1.29374]
[1779950939897,37.37,73056.85,32.7,-0.91777,0.00048,1.28875]
[1779950941910,37.37,73056.02,32.7,-0.91817,0.00048,1.28405]
[1779950944932,37.37,73055.46,32.7,-0.91844,0.00048,1.28088]
[1779950946946,37.37,73056.32,32.7,-0.91803,0.00048,1.28575]
[1779950947953,37.37,73056.92,32.7,-0.91774,0.00048,1.28914]
[1779950948960,37.37,73058.98,32.7,-0.91675,0.00048,1.30084]
[1779950949967,37.37,73061.07,32.7,-0.91574,0.00049,1.31276]
[1779950950974,37.37,73060.46,32.7,-0.91603,0.00049,1.30927]
[1779950952988,37.37,73060.08,32.7,-0.91622,0.00049,1.3071]
[1779950953995,37.37,73061.37,32.7,-0.91559,0.00049,1.31447]
[1779950954253,37.37,73061.37,32.7,-0.91559,0.00049,1.31447]
[1779950955009,37.37,73062.79,32.7,-0.9149,0.00049,1.3226]
[1779950956392,37.37,73062.61,32.7,-0.91498,0.00049,1.32157]
[1779950957021,37.37,73062.21,32.7,-0.91518,0.00049,1.31928]
[1779950958028,37.37,73061.07,32.7,-0.91574,0.00049,1.31276]
[1779950959035,37.37,73059.76,32.7,-0.91637,0.00048,1.30528]
[1779950960042,37.37,73060.36,32.7,-0.91608,0.00049,1.3087]
[1779950961049,37.37,73059.52,32.7,-0.91649,0.00048,1.30391]
[1779950962056,37.37,73059.08,32.7,-0.9167,0.00048,1.30141]
[1779950965039,37.37,73059.16,32.7,-0.91666,0.00048,1.30186]
[1779950965077,37.37,73055.54,32.7,-0.9184,0.00048,1.28134]
[1779950966084,37.37,73048.78,32.7,-0.92157,0.00046,1.24343]
[1779950967091,37.37,73049.31,32.7,-0.92132,0.00046,1.24638]
[1779950968046,37.37,73049.31,32.7,-0.92132,0.00046,1.24638]
[1779950968110,37.37,73041.71,32.7,-0.92478,0.00045,1.2044]
[1779950969112,37.37,73024.7,32.7,-0.9321,0.00041,1.11315]
[1779950970118,37.37,73024.24,32.7,-0.93229,0.00041,1.11074]
[1779950970269,37.37,73024.24,32.7,-0.93229,0.00041,1.11074]
[1779950971125,37.37,73031.17,32.7,-0.93079,0.00042,1.12177]
[1779950972132,37.37,73036.19,32.7,-0.92864,0.00043,1.14851]
[1779950973139,37.37,73035.59,32.7,-0.9289,0.00043,1.14529]
[1779950975153,37.37,73035.95,32.7,-0.92875,0.00043,1.14722]
[1779950977084,37.37,73035.95,32.7,-0.92875,0.00043,1.14722]
[1779950977132,37.37,73036.01,32.7,-0.92872,0.00043,1.14754]
[1779950977167,37.37,73034.62,32.7,-0.92932,0.00043,1.14011]
[1779950978342,37.37,73029.81,32.7,-0.93136,0.00042,1.11458]
[1779950979181,37.37,73027.76,32.7,-0.93222,0.00042,1.1038]
[1779950980188,37.37,73024.96,32.7,-0.93338,0.00041,1.08916]
[1779950981787,37.37,73024.96,32.7,-0.93338,0.00041,1.08916]
[1779950981888,37.37,73026.14,32.7,-0.93289,0.00041,1.09532]
[1779950982202,37.37,73026.64,32.7,-0.93269,0.00041,1.09793]
[1779950983219,37.37,73028.65,32.7,-0.93185,0.00042,1.10847]
[1779950984875,37.37,73028.65,32.7,-0.93185,0.00042,1.10847]
[1779950984934,37.37,73029.91,32.7,-0.93132,0.00042,1.11511]
[1779950986236,37.37,73027.87,32.7,-0.93217,0.00042,1.10437]
[1779950987242,37.37,73027.32,32.7,-0.9324,0.00042,1.10149]
[1779950988249,37.37,73026.57,32.7,-0.93271,0.00041,1.09756]
[1779950991271,37.37,73026.18,32.7,-0.93288,0.00041,1.09552]
[1779950992278,37.37,73026.68,32.7,-0.93267,0.00041,1.09814]
[1779950993285,37.37,73025.31,32.7,-0.93323,0.00041,1.09098]
[1779950994292,37.37,73023.57,32.7,-0.93395,0.00041,1.08194]
[1779950995299,37.37,73024.0,32.7,-0.93377,0.00041,1.08417]
[1779950999327,37.37,73023.56,32.7,-0.93395,0.00041,1.08188]
[1779951000334,37.37,73023.15,32.7,-0.93412,0.00041,1.07976]
[1779951004362,37.37,73023.75,32.7,-0.93387,0.00041,1.08287]
[1779951009397,37.37,73023.89,32.7,-0.93382,0.00041,1.0836]
[1779951010405,37.37,73025.01,32.7,-0.93336,0.00041,1.08942]
[1779951012419,37.37,73024.21,32.7,-0.93368,0.00041,1.08526]
[1779951015440,37.37,73025.58,32.7,-0.93312,0.00041,1.09239]
[1779951016447,37.37,73027.43,32.7,-0.93236,0.00042,1.10207]
[1779951017454,37.37,73026.37,32.7,-0.9328,0.00041,1.09652]
[1779951018461,37.37,73024.62,32.7,-0.93352,0.00041,1.08739]
[1779951023496,37.37,73024.71,32.7,-0.93348,0.00041,1.08786]
[1779951024503,37.37,73023.29,32.7,-0.93406,0.00041,1.08048]
[1779951025510,37.37,73022.02,32.7,-0.93458,0.0004,1.07391]
[1779951026517,37.37,73020.71,32.7,-0.9351,0.0004,1.06715]
[1779951029539,37.37,73021.26,32.7,-0.93488,0.0004,1.06999]
[1779951031552,37.37,73021.13,32.7,-0.93631,0.0004,1.04412]
[1779951033566,37.37,73021.64,32.7,-0.93611,0.0004,1.04673]
[1779951034573,37.37,73021.14,32.7,-0.93631,0.0004,1.04417]
[1779951036388,37.37,73021.01,32.7,-0.93636,0.0004,1.04351]
[1779951037042,37.37,73016.23,32.7,-0.93825,0.00039,1.01928]
[1779951037594,37.37,73011.71,32.7,-0.93999,0.00038,0.99666]
[1779951038601,37.37,73010.96,32.7,-0.94027,0.00038,0.99294]
[1779951039608,37.37,73009.94,32.7,-0.94066,0.00038,0.98789]
[1779951040615,37.37,73010.71,32.7,-0.94037,0.00038,0.9917]
[1779951042629,37.37,73010.35,32.7,-0.94051,0.00038,0.98992]
[1779951043535,37.37,73010.35,32.7,-0.94051,0.00038,0.98992]
[1779951043636,37.37,73004.53,32.7,-0.94268,0.00037,0.96135]
[1779951044649,37.37,73001.34,32.7,-0.94384,0.00036,0.94591]
[1779951045451,37.37,73001.34,32.7,-0.94384,0.00036,0.94591]
[1779951046082,37.37,73001.34,32.7,-0.94384,0.00036,0.94591]
[1779951046111,37.37,72993.68,32.7,-0.94656,0.00035,0.90943]
[1779951047123,37.37,72983.05,32.7,-0.95016,0.00033,0.86027]
[1779951047664,37.37,72978.15,32.7,-0.95175,0.00032,0.83819]
[1779951048671,37.37,72976.93,32.7,-0.95214,0.00032,0.83275]
[1779951049678,37.37,72974.6,32.7,-0.95288,0.00031,0.82242]
[1779951051053,37.37,72973.3,32.7,-0.95329,0.00031,0.81669]
[1779951051727,37.37,72973.3,32.7,-0.95329,0.00031,0.81669]
[1779951051758,37.37,72972.18,32.7,-0.95363,0.00031,0.81177]
[1779951052699,37.37,72969.07,32.7,-0.95459,0.00031,0.79823]
[1779951053706,37.37,72965.66,32.7,-0.95563,0.0003,0.78354]
[1779951054713,37.37,72964.7,32.7,-0.95591,0.0003,0.77944]
[1779951056727,37.37,72964.08,32.7,-0.9561,0.0003,0.7768]
[1779951057734,37.37,72964.69,32.7,-0.95592,0.0003,0.7794]
[1779951058740,37.37,72963.69,32.7,-0.95621,0.0003,0.77514]
[1779951059748,37.37,72966.35,32.7,-0.95542,0.0003,0.7865]
[1779951061762,37.37,72966.76,32.7,-0.95529,0.0003,0.78826]
[1779951063776,37.37,72969.34,32.7,-0.95451,0.00031,0.7994]
[1779951064783,37.37,72977.05,32.7,-0.9521,0.00032,0.83328]
[1779951066797,37.37,72972.55,32.7,-0.95352,0.00031,0.81339]
[1779951067804,37.37,72973.38,32.7,-0.95326,0.00031,0.81704]
[1779951068811,37.37,72972.07,32.7,-0.95367,0.00031,0.81129]
[1779951069818,37.37,72971.09,32.7,-0.95397,0.00031,0.80701]
[1779951074852,37.37,72971.08,32.7,-0.95398,0.00031,0.80696]
[1779951075860,37.37,72972.7,32.7,-0.95347,0.00031,0.81405]
[1779951076867,37.37,72971.45,32.7,-0.95386,0.00031,0.80858]
[1779951081902,37.37,72971.34,32.7,-0.9539,0.00031,0.8081]
[1779951086937,37.37,72971.69,32.7,-0.95379,0.00031,0.80963]
[1779951091972,37.37,72971.71,32.7,-0.95497,0.00031,0.78722]
[1779951097009,37.37,72971.2,32.7,-0.95512,0.0003,0.78503]
[1779951099023,37.37,72972.53,32.7,-0.95471,0.00031,0.79077]
[1779951101037,37.37,72976.6,32.7,-0.95345,0.00031,0.8085]
[1779951102044,37.37,72977.09,32.7,-0.9533,0.00031,0.81065]
[1779951103051,37.37,72975.53,32.7,-0.95378,0.00031,0.80381]
[1779951107078,37.37,72976.7,32.7,-0.95342,0.00031,0.80894]
[1779951108086,37.37,72975.82,32.7,-0.95369,0.00031,0.80508]
[1779951110100,37.37,72975.09,32.7,-0.95392,0.00031,0.80189]
[1779951112113,37.37,72976.28,32.7,-0.95355,0.00031,0.80709]
[1779951114128,37.37,72975.28,32.7,-0.95386,0.00031,0.80272]
[1779951115135,37.37,72973.53,32.7,-0.95441,0.00031,0.7951]
[1779951120170,37.37,72973.42,32.7,-0.95444,0.00031,0.79462]
[1779951122184,37.37,72972.91,32.7,-0.9546,0.00031,0.79241]
[1779951126212,37.37,72975.0,32.7,-0.95395,0.00031,0.8015]
[1779951127219,37.37,72977.72,32.7,-0.9531,0.00032,0.81342]
[1779951128226,37.37,72976.79,32.7,-0.95339,0.00031,0.80933]
[1779951130240,37.37,72977.26,32.7,-0.95324,0.00032,0.8114]
[1779951131247,37.37,72977.63,32.7,-0.95313,0.00032,0.81303]
[1779951132254,37.37,72979.49,32.7,-0.95254,0.00032,0.82124]
[1779951133261,37.37,72980.37,32.7,-0.95225,0.00032,0.82515]
[1779951134268,37.37,72980.01,32.7,-0.95237,0.00032,0.82355]
[1779951135276,37.37,72980.92,32.7,-0.95208,0.00032,0.8276]
[1779951137290,37.37,72980.5,32.7,-0.95221,0.00032,0.82573]
[1779951138297,37.37,72981.54,32.7,-0.95188,0.00032,0.83036]
[1779951139304,37.37,72980.74,32.7,-0.95214,0.00032,0.8268]
[1779951142326,37.37,72981.16,32.7,-0.952,0.00032,0.82867]
[1779951143333,37.37,72980.63,32.7,-0.95217,0.00032,0.82631]
[1779951144340,37.37,72981.03,32.7,-0.95204,0.00032,0.82809]
[1779951145346,37.37,72981.65,32.7,-0.95184,0.00032,0.83085]
[1779951146354,37.37,72980.46,32.7,-0.95223,0.00032,0.82555]
[1779951147361,37.37,72979.16,32.7,-0.95264,0.00032,0.81978]
[1779951148368,37.37,72977.76,32.7,-0.95308,0.00032,0.8136]
[1779951149375,37.37,72977.3,32.7,-0.95323,0.00032,0.81157]
[1779951150381,37.37,72978.42,32.7,-0.95288,0.00032,0.81651]
[1779951151389,37.37,72981.62,32.7,-0.95308,0.00032,0.8077]
[1779951152396,37.37,72982.95,32.7,-0.95265,0.00032,0.81357]
[1779951157431,37.37,72982.8,32.7,-0.9527,0.00032,0.81291]
[1779951160641,37.37,72982.73,32.7,-0.95273,0.00032,0.8126]
[1779951160696,37.37,72982.73,32.7,-0.95273,0.00032,0.8126]
[1779951161020,37.37,72983.29,32.7,-0.95255,0.00032,0.81508]
[1779951161462,37.37,72988.17,32.7,-0.95096,0.00033,0.83689]
[1779951162469,37.37,72989.33,32.7,-0.95057,0.00033,0.84213]
[1779951163406,37.37,72989.33,32.7,-0.95057,0.00033,0.84213]
[1779951164206,37.37,72989.33,32.7,-0.95057,0.00033,0.84213]
[1779951164238,37.37,72990.33,32.7,-0.95024,0.00033,0.84666]
[1779951165105,37.37,72990.33,32.7,-0.95024,0.00033,0.84666]
[1779951165186,37.37,72990.58,32.7,-0.95016,0.00033,0.8478]
[1779951166105,37.37,72990.58,32.7,-0.95016,0.00033,0.8478]
[1779951166201,37.37,72990.58,32.7,-0.95016,0.00033,0.8478]
[1779951166303,37.37,72991.52,32.7,-0.94984,0.00034,0.85208]
[1779951166497,37.37,72990.93,32.7,-0.95004,0.00033,0.84939]
[1779951167504,37.37,72992.78,32.7,-0.94942,0.00034,0.85783]
[1779951168511,37.37,72993.27,32.7,-0.94925,0.00034,0.86008]
[1779951169518,37.37,72992.99,32.7,-0.94935,0.00034,0.8588]
[1779951171757,37.37,72994.1,32.7,-0.94897,0.00034,0.86389]
[1779951172540,37.37,73002.49,32.7,-0.94605,0.00036,0.90301]
[1779951174299,37.37,73003.08,32.7,-0.94584,0.00036,0.9058]
[1779951174554,37.37,73004.92,32.7,-0.94518,0.00036,0.91453]
[1779951176305,37.37,73005.23,32.7,-0.94507,0.00036,0.91601]
[1779951176568,37.37,73006.53,32.7,-0.9446,0.00036,0.92222]
[1779951177575,37.37,73005.64,32.7,-0.94492,0.00036,0.91797]
[1779951178582,37.37,73006.17,32.7,-0.94473,0.00036,0.9205]
[1779951181294,37.37,73006.11,32.7,-0.94475,0.00036,0.92021]
[1779951180597,37.37,73006.58,32.7,-0.94458,0.00036,0.92246]
[1779951182331,37.37,73006.58,32.7,-0.94458,0.00036,0.92246]
[1779951181604,37.37,73006.95,32.7,-0.94445,0.00036,0.92423]
[1779951182611,37.37,73010.24,32.7,-0.94324,0.00037,0.94008]
[1779951183706,37.37,73010.24,32.7,-0.94324,0.00037,0.94008]
[1779951183790,37.37,73011.12,32.7,-0.94291,0.00037,0.94435]
[1779951184626,37.37,73010.07,32.7,-0.9433,0.00037,0.93926]
[1779951185632,37.37,73010.49,32.7,-0.94315,0.00037,0.9413]
[1779951187277,37.37,73012.79,32.7,-0.94229,0.00038,0.95248]
[1779951187717,37.37,73017.9,32.7,-0.94035,0.00038,0.97762]
[1779951188653,37.37,73021.08,32.7,-0.93911,0.00039,0.99345]
[1779951189660,37.37,73021.72,32.7,-0.93886,0.00039,0.99666]
[1779951193301,37.37,73021.65,32.7,-0.93889,0.00039,0.99631]
[1779951192681,37.37,73023.28,32.7,-0.93825,0.0004,1.0045]
[1779951193688,37.37,73023.07,32.7,-0.93833,0.0004,1.00344]
[1779951194695,37.37,73025.96,32.7,-0.93718,0.0004,1.01804]
[1779951195702,37.37,73025.56,32.7,-0.93734,0.0004,1.01601]
[1779951197716,37.37,73026.31,32.7,-0.93704,0.0004,1.01982]
[1779951198724,37.37,73025.29,32.7,-0.93745,0.0004,1.01465]
[1779951199710,37.37,73025.29,32.7,-0.93745,0.0004,1.01465]
[1779951199730,37.37,73024.95,32.7,-0.93758,0.0004,1.01293]
[1779951203301,37.37,73024.62,32.7,-0.93771,0.0004,1.01126]
[1779951207786,37.37,73022.39,32.7,-0.9386,0.00039,1.00002]
[1779951209800,37.37,73021.93,32.7,-0.93878,0.00039,0.99771]
[1779951211817,37.37,73021.29,32.7,-0.94043,0.00039,0.96928]
[1779951212821,37.37,73020.93,32.7,-0.94057,0.00039,0.9675]
[1779951213828,37.37,73020.07,32.7,-0.9409,0.00039,0.96325]
[1779951214835,37.37,73019.66,32.7,-0.94106,0.00038,0.96123]
[1779951219869,37.37,73020.61,32.7,-0.94069,0.00039,0.96591]
[1779951220877,37.37,73020.19,32.7,-0.94085,0.00039,0.96384]
[1779951221884,37.37,73019.79,32.7,-0.94101,0.00038,0.96187]
[1779951222890,37.37,73019.45,32.7,-0.94114,0.00038,0.96019]
[1779951225912,37.37,73019.87,32.7,-0.94098,0.00038,0.96226]
[1779951226919,37.37,73020.38,32.7,-0.94078,0.00039,0.96478]
[1779951229940,37.37,73018.93,32.7,-0.94134,0.00038,0.95763]
[1779951232960,37.37,73019.98,32.7,-0.94093,0.00038,0.9628]
[1779951233967,37.37,73020.73,32.7,-0.94065,0.00039,0.96651]
[1779951236991,37.37,73023.01,32.7,-0.93976,0.00039,0.97782]
[1779951237998,37.37,73023.7,32.7,-0.93949,0.00039,0.98126]
[1779951239005,37.37,73024.42,32.7,-0.93921,0.00039,0.98486]
[1779951240014,37.37,73023.89,32.7,-0.93941,0.00039,0.98221]
[1779951245048,37.37,73023.3,32.7,-0.93965,0.00039,0.97927]
[1779951246055,37.37,73022.7,32.7,-0.93988,0.00039,0.97628]
[1779951247062,37.37,73023.26,32.7,-0.93966,0.00039,0.97907]
[1779951248115,37.37,73023.26,32.7,-0.93966,0.00039,0.97907]
[1779951248118,37.37,73012.81,32.7,-0.94364,0.00037,0.92781]
[1779951249076,37.37,73011.34,32.7,-0.94419,0.00037,0.92074]
[1779951250284,37.37,73011.34,32.7,-0.94419,0.00037,0.92074]
[1779951250325,37.37,73010.86,32.7,-0.94436,0.00037,0.91843]
[1779951250567,37.37,73010.86,32.7,-0.94436,0.00037,0.91843]
[1779951250667,37.37,73010.86,32.7,-0.94436,0.00037,0.91843]
[1779951250873,37.37,73010.86,32.7,-0.94436,0.00037,0.91843]
[1779951251006,37.37,73010.86,32.7,-0.94436,0.00037,0.91843]
[1779951251200,37.37,73010.86,32.7,-0.94436,0.00037,0.91843]
[1779951251236,37.37,72998.29,32.7,-0.94883,0.00034,0.85934]
[1779951252350,37.37,72994.86,32.7,-0.95,0.00034,0.84364]
[1779951253427,37.37,72998.91,32.7,-0.94862,0.00034,0.8622]
[1779951254110,37.37,73000.36,32.7,-0.94811,0.00035,0.86891]
[1779951257132,37.37,72999.71,32.7,-0.94834,0.00035,0.8659]
[1779951260154,37.37,73001.15,32.7,-0.94784,0.00035,0.87257]
[1779951261002,37.37,73001.15,32.7,-0.94784,0.00035,0.87257]
[1779951261120,37.37,73001.15,32.7,-0.94784,0.00035,0.87257]
[1779951261168,37.37,73008.33,32.7,-0.94529,0.00036,0.90634]
[1779951262171,37.37,73004.6,32.7,-0.94662,0.00036,0.8887]
[1779951263178,37.37,73002.67,32.7,-0.94731,0.00035,0.87966]
[1779951264185,37.37,73002.3,32.7,-0.94744,0.00035,0.87793]
[1779951264656,37.37,73002.3,32.7,-0.94744,0.00035,0.87793]
[1779951265235,37.37,73002.3,32.7,-0.94744,0.00035,0.87793]
[1779951265319,37.37,72998.47,32.7,-0.94877,0.00034,0.86017]
[1779951266330,37.37,72992.42,32.7,-0.95082,0.00033,0.83258]
[1779951267206,37.37,72991.12,32.7,-0.95125,0.00033,0.82673]
[1779951268410,37.37,72990.73,32.7,-0.95138,0.00033,0.82498]
[1779951270228,37.37,72987.47,32.7,-0.95244,0.00032,0.81043]
[1779951271233,37.37,72982.31,32.7,-0.95533,0.00031,0.7648]
[1779951272241,37.37,72979.95,32.7,-0.95605,0.00031,0.75471]
[1779951275263,37.37,72976.78,32.7,-0.95702,0.0003,0.7413]
[1779951276270,37.37,72977.56,32.7,-0.95678,0.0003,0.74458]
[1779951277277,37.37,72978.07,32.7,-0.95663,0.0003,0.74674]
[1779951280299,37.37,72977.64,32.7,-0.95676,0.0003,0.74492]
[1779951283223,37.37,72977.57,32.7,-0.95678,0.0003,0.74462]
[1779951283343,37.37,72977.57,32.7,-0.95678,0.0003,0.74462]
[1779951284263,37.37,72977.57,32.7,-0.95678,0.0003,0.74462]
[1779951284327,37.37,72977.01,32.7,-0.95695,0.0003,0.74226]
[1779951289362,37.37,72976.76,32.7,-0.95702,0.0003,0.74121]
[1779951294397,37.37,72976.92,32.7,-0.95698,0.0003,0.74189]
[1779951295404,37.37,72978.9,32.7,-0.95638,0.0003,0.75025]
[1779951296411,37.37,72982.85,32.7,-0.95516,0.00031,0.76713]
[1779951297276,37.37,72982.85,32.7,-0.95516,0.00031,0.76713]
[1779951297418,37.37,72984.89,32.7,-0.95452,0.00032,0.77594]
[1779951298278,37.37,72984.89,32.7,-0.95452,0.00032,0.77594]
[1779951298425,37.37,72985.24,32.7,-0.95441,0.00032,0.77745]
[1779951300439,37.37,72986.06,32.7,-0.95415,0.00032,0.78102]
[1779951300784,37.37,72986.06,32.7,-0.95415,0.00032,0.78102]
[1779951301280,37.37,72986.06,32.7,-0.95415,0.00032,0.78102]
[1779951301280,37.37,72986.06,32.7,-0.95415,0.00032,0.78102]
[1779951302454,37.37,72984.92,32.7,-0.95451,0.00032,0.77607]
[1779951303460,37.37,72983.24,32.7,-0.95504,0.00031,0.7688]
[1779951304931,37.37,72983.37,32.7,-0.955,0.00031,0.76936]
[1779951305318,37.37,72983.37,32.7,-0.955,0.00031,0.76936]
[1779951305474,37.37,72990.97,32.7,-0.95257,0.00033,0.80258]
[1779951305787,37.37,72990.97,32.7,-0.95257,0.00033,0.80258]
[1779951306015,37.37,72990.97,32.7,-0.95257,0.00033,0.80258]
[1779951306481,37.37,72992.93,32.7,-0.95193,0.00033,0.8113]
[1779951307488,37.37,72991.67,32.7,-0.95234,0.00033,0.80569]
[1779951307792,37.37,72991.67,32.7,-0.95234,0.00033,0.80569]
[1779951307870,37.37,72991.67,32.7,-0.95234,0.00033,0.80569]
[1779951308495,37.37,72993.94,32.7,-0.95159,0.00033,0.81581]
[1779951309502,37.37,72995.18,32.7,-0.95118,0.00033,0.82138]
[1779951310509,37.37,72996.24,32.7,-0.95083,0.00034,0.82615]
[1779951312523,37.37,72997.43,32.7,-0.95043,0.00034,0.83153]
[1779951314088,37.37,72998.64,32.7,-0.95002,0.00034,0.83703]
[1779951315331,37.37,72998.64,32.7,-0.95002,0.00034,0.83703]
[1779951315430,37.37,73005.17,32.7,-0.94776,0.00035,0.86707]
[1779951315544,37.37,73006.94,32.7,-0.94713,0.00036,0.87533]
[1779951316523,37.37,73006.94,32.7,-0.94713,0.00036,0.87533]
[1779951316551,37.37,73008.62,32.7,-0.94653,0.00036,0.88321]
[1779951318565,37.37,73007.22,32.7,-0.94703,0.00036,0.87664]
[1779951321586,37.37,73004.6,32.7,-0.94796,0.00035,0.86442]
[1779951322593,37.37,73004.09,32.7,-0.94814,0.00035,0.86206]
[1779951325614,37.37,73004.35,32.7,-0.94805,0.00035,0.86326]
[1779951332664,37.37,73004.38,32.7,-0.94937,0.00035,0.83918]
[1779951333672,37.37,73004.94,32.7,-0.94918,0.00035,0.84174]
[1779951334679,37.37,73004.54,32.7,-0.94931,0.00035,0.83991]
[1779951335690,37.37,73004.89,32.7,-0.94919,0.00035,0.84151]
[1779951340726,37.37,73005.59,32.7,-0.94895,0.00035,0.84473]
[1779951344481,37.37,73006.31,32.7,-0.9487,0.00035,0.84804]
[1779951344569,37.37,73006.31,32.7,-0.9487,0.00035,0.84804]
[1779951345525,37.37,73009.51,32.7,-0.94757,0.00036,0.86288]
[1779951345761,37.37,73014.3,32.7,-0.94584,0.00036,0.88538]
[1779951346768,37.37,73014.94,32.7,-0.94561,0.00037,0.88841]
[1779951347775,37.37,73015.76,32.7,-0.94531,0.00037,0.8923]
[1779951348782,37.37,73016.67,32.7,-0.94497,0.00037,0.89664]
[1779951351873,37.37,73016.62,32.7,-0.94499,0.00037,0.8964]
[1779951352809,37.37,73013.7,32.7,-0.94606,0.00036,0.88254]
[1779951353817,37.37,73013.32,32.7,-0.9462,0.00036,0.88074]
[1779951354824,37.37,73014.42,32.7,-0.9458,0.00037,0.88594]
[1779951356838,37.37,73014.07,32.7,-0.94593,0.00036,0.88429]
[1779951362315,37.37,73013.98,32.7,-0.94596,0.00036,0.88386]
[1779951362342,37.37,73012.95,32.7,-0.94633,0.00036,0.879]
[1779951362880,37.37,73014.1,32.7,-0.94592,0.00036,0.88443]
[1779951365901,37.37,73014.65,32.7,-0.94572,0.00037,0.88703]
[1779951368322,37.37,73018.09,32.7,-0.94445,0.00037,0.90343]
[1779951368922,37.37,73019.1,32.7,-0.94407,0.00037,0.90828]
[1779951371332,37.37,73023.29,32.7,-0.94248,0.00038,0.92856]
[1779951372076,37.37,73023.29,32.7,-0.94248,0.00038,0.92856]
[1779951372150,37.37,73023.96,32.7,-0.94223,0.00038,0.93183]
[1779951372949,37.37,73025.84,32.7,-0.9415,0.00039,0.94104]
[1779951373957,37.37,73024.78,32.7,-0.94191,0.00039,0.93584]
[1779951375103,37.37,73032.54,32.7,-0.93886,0.0004,0.97428]
[1779951375971,37.37,73034.81,32.7,-0.93794,0.00041,0.9857]
[1779951376978,37.37,73035.91,32.7,-0.93749,0.00041,0.99126]
[1779951377985,37.37,73035.51,32.7,-0.93766,0.00041,0.98924]
[1779951379999,37.37,73037.64,32.7,-0.93678,0.00041,1.00004]
[1779951381530,37.37,73040.13,32.7,-0.93575,0.00042,1.01276]
[1779951382013,37.37,73038.98,32.7,-0.93623,0.00041,1.00687]
[1779951383413,37.37,73040.86,32.7,-0.93545,0.00042,1.0165]
[1779951384027,37.37,73045.78,32.7,-0.93336,0.00043,1.04195]
[1779951385034,37.37,73044.8,32.7,-0.93378,0.00043,1.03685]
[1779951386041,37.37,73044.21,32.7,-0.93403,0.00043,1.03379]
[1779951387048,37.37,73044.87,32.7,-0.93375,0.00043,1.03721]
[1779951389062,37.37,73045.36,32.7,-0.93354,0.00043,1.03976]
[1779951390365,37.37,73045.36,32.7,-0.93354,0.00043,1.03976]
[1779951390457,37.37,73045.36,32.7,-0.93354,0.00043,1.03976]
[1779951390569,37.37,73044.62,32.7,-0.93386,0.00043,1.03592]
[1779951391076,37.37,73036.29,32.7,-0.93882,0.0004,0.96714]
[1779951391718,37.37,73036.29,32.7,-0.93882,0.0004,0.96714]
[1779951392122,37.37,73036.29,32.7,-0.93882,0.0004,0.96714]
[1779951392157,37.37,73031.24,32.7,-0.94084,0.00039,0.94202]
[1779951393090,37.37,73031.15,32.7,-0.94087,0.00039,0.94157]
[1779951394008,37.37,73031.15,32.7,-0.94087,0.00039,0.94157]
[1779951394097,37.37,73030.72,32.7,-0.94104,0.00039,0.93945]
[1779951395114,37.37,73029.85,32.7,-0.94138,0.00039,0.93517]
[1779951400153,37.37,73029.72,32.7,-0.94144,0.00039,0.93453]
[1779951407202,37.37,73029.66,32.7,-0.94146,0.00039,0.93423]
[1779951408209,37.37,73028.6,32.7,-0.94187,0.00039,0.92903]
[1779951409215,37.37,73028.19,32.7,-0.94203,0.00039,0.92703]
[1779951412237,37.37,73025.45,32.7,-0.94309,0.00038,0.91369]
[1779951413244,37.37,73024.73,32.7,-0.94336,0.00038,0.9102]
[1779951414441,37.37,73024.73,32.7,-0.94336,0.00038,0.9102]
[1779951414452,37.37,73023.7,32.7,-0.94375,0.00038,0.90522]
[1779951415259,37.37,73014.88,32.7,-0.94702,0.00036,0.86331]
[1779951416267,37.37,73010.83,32.7,-0.94847,0.00035,0.84446]
[1779951417273,37.37,73009.36,32.7,-0.94899,0.00035,0.83769]
[1779951418281,37.37,73009.01,32.7,-0.94911,0.00035,0.83608]
[1779951420295,37.37,73007.11,32.7,-0.94977,0.00035,0.82739]
[1779951421301,37.37,73006.17,32.7,-0.95009,0.00034,0.8231]
[1779951423316,37.37,73005.87,32.7,-0.9502,0.00034,0.82174]
[1779951424322,37.37,73006.5,32.7,-0.94998,0.00035,0.82461]
[1779951425330,37.37,73005.98,32.7,-0.95016,0.00034,0.82224]
[1779951427344,37.37,73006.27,32.7,-0.95006,0.00034,0.82356]
[1779951429358,37.37,73005.88,32.7,-0.95019,0.00034,0.82179]
[1779951434393,37.37,73006.53,32.7,-0.94997,0.00035,0.82474]
[1779951435400,37.37,73006.16,32.7,-0.9501,0.00034,0.82306]
[1779951436407,37.37,73007.11,32.7,-0.94977,0.00035,0.82739]
[1779951437414,37.37,73006.57,32.7,-0.94996,0.00035,0.82492]
[1779951438421,37.37,73006.08,32.7,-0.95013,0.00034,0.8227]
[1779951440435,37.37,73006.97,32.7,-0.94982,0.00035,0.82675]
[1779951441442,37.37,73006.23,32.7,-0.95007,0.00034,0.82338]
[1779951444463,37.37,73006.56,32.7,-0.94996,0.00035,0.82488]
[1779951445470,37.37,73007.05,32.7,-0.94979,0.00035,0.82711]
[1779951446477,37.37,73007.54,32.7,-0.94962,0.00035,0.82935]
[1779951447484,37.37,73008.3,32.7,-0.94936,0.00035,0.83283]
[1779951449498,37.37,73008.91,32.7,-0.94914,0.00035,0.83562]
[1779951452519,37.37,73009.14,32.7,-0.95043,0.00035,0.81225]
[1779951453526,37.37,73008.87,32.7,-0.95052,0.00035,0.81102]
[1779951454533,37.37,73008.59,32.7,-0.95062,0.00034,0.80976]
[1779951458562,37.37,73007.85,32.7,-0.95087,0.00034,0.80642]
[1779951459569,37.37,73008.12,32.7,-0.95078,0.00034,0.80763]
[1779951464604,37.37,73009.06,32.7,-0.95045,0.00035,0.81189]
[1779951470646,37.37,73008.92,32.7,-0.9505,0.00035,0.81125]
[1779951474674,37.37,73008.39,32.7,-0.95068,0.00034,0.80885]
[1779951475680,37.37,73008.82,32.7,-0.95054,0.00035,0.8108]
[1779951477650,37.37,73008.82,32.7,-0.95054,0.00035,0.8108]
[1779951477697,37.37,73009.41,32.7,-0.95033,0.00035,0.81347]
[1779951478704,37.37,73016.34,32.7,-0.94789,0.00036,0.84529]
[1779951479711,37.37,73020.07,32.7,-0.94653,0.00037,0.86273]
[1779951480718,37.37,73020.78,32.7,-0.94627,0.00037,0.86607]
[1779951482398,37.37,73020.78,32.7,-0.94627,0.00037,0.86607]
[1779951482500,37.37,73022.42,32.7,-0.94566,0.00037,0.87383]
[1779951483667,37.37,73022.42,32.7,-0.94566,0.00037,0.87383]
[1779951482732,37.37,73022.79,32.7,-0.94553,0.00037,0.87558]
[1779951483739,37.37,73023.45,32.7,-0.94528,0.00037,0.87872]
[1779951484746,37.37,73024.46,32.7,-0.9449,0.00038,0.88353]
[1779951485753,37.37,73022.31,32.7,-0.9457,0.00037,0.8733]
[1779951488774,37.37,73022.74,32.7,-0.94554,0.00037,0.87534]
[1779951490510,37.37,73022.74,32.7,-0.94554,0.00037,0.87534]
[1779951490611,37.37,73022.13,32.7,-0.94577,0.00037,0.87245]
[1779951490788,37.37,73022.8,32.7,-0.94552,0.00037,0.87563]
[1779951491795,37.37,73024.69,32.7,-0.94481,0.00038,0.88463]
[1779951493333,37.37,73024.69,32.7,-0.94481,0.00038,0.88463]
[1779951493434,37.37,73025.03,32.7,-0.94469,0.00038,0.88626]
[1779951494816,37.37,73024.38,32.7,-0.94493,0.00038,0.88315]
[1779951495823,37.37,73024.68,32.7,-0.94482,0.00038,0.88458]
[1779951498844,37.37,73025.06,32.7,-0.94468,0.00038,0.8864]
[1779951500977,37.37,73025.06,32.7,-0.94468,0.00038,0.8864]
[1779951501060,37.37,73025.19,32.7,-0.94463,0.00038,0.88702]
[1779951501865,37.37,73026.57,32.7,-0.9441,0.00038,0.89364]
[1779951502872,37.37,73025.5,32.7,-0.94451,0.00038,0.88851]
[1779951508610,37.37,73025.58,32.7,-0.94448,0.00038,0.88889]
[1779951508914,37.37,73025.47,32.7,-0.94452,0.00038,0.88836]
[1779951509921,37.37,73024.97,32.7,-0.94471,0.00038,0.88597]
[1779951512942,37.37,73020.74,32.7,-0.94771,0.00036,0.84077]
[1779951513949,37.37,73018.39,32.7,-0.94856,0.00036,0.82988]
[1779951515919,37.37,73018.39,32.7,-0.94856,0.00036,0.82988]
[1779951516970,37.37,73014.35,32.7,-0.94999,0.00035,0.81136]
[1779951517977,37.37,73014.07,32.7,-0.95009,0.00035,0.81009]
[1779951518984,37.37,73013.76,32.7,-0.9502,0.00035,0.80868]
[1779951522005,37.37,73014.21,32.7,-0.95004,0.00035,0.81073]
[1779951525182,37.37,73014.01,32.7,-0.95011,0.00035,0.80982]
[1779951525283,37.37,73014.33,32.7,-0.95,0.00035,0.81127]
[1779951526033,37.37,73015.53,32.7,-0.94958,0.00035,0.81674]
[1779951527042,37.37,73014.94,32.7,-0.94978,0.00035,0.81405]
[1779951528050,37.37,73018.29,32.7,-0.94859,0.00036,0.82942]
[1779951530026,37.37,73018.11,32.7,-0.94866,0.00036,0.82859]
[1779951530063,37.37,73019.64,32.7,-0.94811,0.00036,0.83566]
[1779951531070,37.37,73022.26,32.7,-0.94715,0.00037,0.84786]
[1779951533411,37.37,73022.4,32.7,-0.9471,0.00037,0.84852]
[1779951533447,37.37,73022.4,32.7,-0.9471,0.00037,0.84852]
[1779951533509,37.37,73025.37,32.7,-0.946,0.00037,0.86249]
[1779951534443,37.37,73025.37,32.7,-0.946,0.00037,0.86249]
[1779951534610,37.37,73025.37,32.7,-0.946,0.00037,0.86249]
[1779951534691,37.37,73043.47,32.7,-0.93891,0.00041,0.95063]
[1779951535098,37.37,73047.61,32.7,-0.93719,0.00042,0.9715]
[1779951536105,37.37,73047.26,32.7,-0.93734,0.00042,0.96973]
[1779951539302,37.37,73047.22,32.7,-0.93736,0.00042,0.96952]
[1779951540146,37.37,73047.17,32.7,-0.93738,0.00042,0.96927]
[1779951540230,37.37,73046.74,32.7,-0.93756,0.00042,0.96709]
[1779951541176,37.37,73046.74,32.7,-0.93756,0.00042,0.96709]
[1779951541380,37.37,73046.74,32.7,-0.93756,0.00042,0.96709]
[1779951541411,37.37,73048.67,32.7,-0.93675,0.00042,0.97689]
[1779951542215,37.37,73048.67,32.7,-0.93675,0.00042,0.97689]
[1779951542428,37.37,73069.09,32.7,-0.92766,0.00047,1.08391]
[1779951543695,37.37,73075.53,32.7,-0.9246,0.00048,1.11891]
[1779951544171,37.37,73076.05,32.7,-0.92435,0.00048,1.12176]
[1779951546185,37.37,73076.45,32.7,-0.92415,0.00049,1.12396]
[1779951550213,37.37,73075.42,32.7,-0.92465,0.00048,1.11831]
[1779951551220,37.37,73074.84,32.7,-0.92493,0.00048,1.11514]
[1779951552227,37.37,73075.23,32.7,-0.92474,0.00048,1.11727]
[1779951554241,37.37,73075.61,32.7,-0.92456,0.00048,1.11935]
[1779951555248,37.37,73076.49,32.7,-0.92414,0.00049,1.12418]
[1779951556141,37.37,73076.49,32.7,-0.92414,0.00049,1.12418]
[1779951556174,37.37,73076.49,32.7,-0.92414,0.00049,1.12418]
[1779951556446,37.37,73078.14,32.7,-0.92333,0.00049,1.13326]
[1779951557382,37.37,73080.96,32.7,-0.92194,0.0005,1.14887]
[1779951560283,37.37,73084.82,32.7,-0.92001,0.00051,1.17041]
[1779951563304,37.37,73084.34,32.7,-0.92025,0.0005,1.16772]
[1779951564312,37.37,73083.9,32.7,-0.92047,0.0005,1.16526]
[1779951565319,37.37,73083.27,32.7,-0.92079,0.0005,1.16174]
[1779951566326,37.37,73082.63,32.7,-0.92111,0.0005,1.15817]
[1779951567333,37.37,73084.55,32.7,-0.92015,0.0005,1.1689]
[1779951571361,37.37,73082.75,32.7,-0.92277,0.0005,1.1303]
[1779951573375,37.37,73081.51,32.7,-0.92338,0.00049,1.12345]
[1779951575447,37.37,73077.63,32.7,-0.92527,0.00048,1.10216]
[1779951576401,37.37,73075.44,32.7,-0.92633,0.00048,1.09024]
[1779951577408,37.37,73075.98,32.7,-0.92607,0.00048,1.09317]
[1779951578415,37.37,73076.87,32.7,-0.92564,0.00048,1.09802]
[1779951579423,37.37,73077.32,32.7,-0.92542,0.00048,1.10047]
[1779951581436,37.37,73078.21,32.7,-0.92499,0.00049,1.10533]
[1779951582443,37.37,73080.1,32.7,-0.92407,0.00049,1.11569]
[1779951583450,37.37,73081.36,32.7,-0.92345,0.00049,1.12263]
[1779951584457,37.37,73080.85,32.7,-0.9237,0.00049,1.11982]
[1779951585464,37.37,73081.62,32.7,-0.92332,0.00049,1.12406]
[1779951586471,37.37,73083.15,32.7,-0.92257,0.0005,1.13251]
[1779951587478,37.37,73083.82,32.7,-0.92223,0.0005,1.13623]
[1779951588485,37.37,73085.16,32.7,-0.92156,0.0005,1.14367]
[1779951589494,37.37,73084.37,32.7,-0.92196,0.0005,1.13928]
[1779951590501,37.37,73083.53,32.7,-0.92238,0.0005,1.13462]
[1779951593522,37.37,73083.95,32.7,-0.92217,0.0005,1.13695]
[1779951594529,37.37,73076.08,32.7,-0.92602,0.00048,1.09372]
[1779951595536,37.37,73075.52,32.7,-0.92629,0.00048,1.09067]
[1779951597550,37.37,73076.07,32.7,-0.92603,0.00048,1.09366]
[1779951598557,37.37,73078.09,32.7,-0.92505,0.00048,1.10468]
[1779951599564,37.37,73080.46,32.7,-0.9239,0.00049,1.11767]
[1779951600571,37.37,73082.11,32.7,-0.92308,0.00049,1.12676]
[1779951601577,37.37,73083.65,32.7,-0.92232,0.0005,1.13529]
[1779951602586,37.37,73087.84,32.7,-0.92021,0.00051,1.15863]
[1779951603593,37.37,73088.29,32.7,-0.91998,0.00051,1.16115]
[1779951604600,37.37,73090.01,32.7,-0.9191,0.00051,1.17082]
[1779951605430,37.37,73090.01,32.7,-0.9191,0.00051,1.17082]
[1779951605616,37.37,73090.01,32.7,-0.9191,0.00051,1.17082]
[1779951605705,37.37,73092.79,32.7,-0.91766,0.00052,1.18652]
[1779951606614,37.37,73096.43,32.7,-0.91575,0.00053,1.20723]
[1779951606855,37.37,73096.43,32.7,-0.91575,0.00053,1.20723]
[1779951607328,37.37,73096.43,32.7,-0.91575,0.00053,1.20723]
[1779951607621,37.37,73098.72,32.7,-0.91453,0.00054,1.22034]
[1779951609636,37.37,73099.46,32.7,-0.91413,0.00054,1.22459]
[1779951611650,37.37,73099.85,32.7,-0.91392,0.00054,1.22684]
[1779951612657,37.37,73100.2,32.7,-0.91374,0.00054,1.22885]
[1779951613664,37.37,73104.09,32.7,-0.91162,0.00055,1.25136]
[1779951614672,37.37,73105.61,32.7,-0.91078,0.00055,1.2602]
[1779951616947,37.37,73105.5,32.7,-0.91084,0.00055,1.25956]
[1779951617692,37.37,73100.73,32.7,-0.91345,0.00054,1.23191]
[1779951618699,37.37,73097.36,32.7,-0.91526,0.00053,1.21254]
[1779951619706,37.37,73096.51,32.7,-0.91571,0.00053,1.20768]
[1779951620713,37.37,73097.56,32.7,-0.91515,0.00053,1.21369]
[1779951621720,37.37,73096.89,32.7,-0.91551,0.00053,1.20986]
[1779951622727,37.37,73097.21,32.7,-0.91534,0.00053,1.21169]
[1779951623802,37.37,73097.21,32.7,-0.91534,0.00053,1.21169]
[1779951624741,37.37,73101.09,32.7,-0.91326,0.00054,1.23398]
[1779951625748,37.37,73102.79,32.7,-0.91233,0.00055,1.24381]
[1779951626755,37.37,73103.9,32.7,-0.91172,0.00055,1.25025]
[1779951627762,37.37,73103.46,32.7,-0.91197,0.00055,1.2477]
[1779951628123,37.37,73103.46,32.7,-0.91197,0.00055,1.2477]
[1779951628288,37.37,73103.46,32.7,-0.91197,0.00055,1.2477]
[1779951628769,37.37,73102.34,32.7,-0.91258,0.00054,1.24121]
[1779951629776,37.37,73103.75,32.7,-0.91181,0.00055,1.24938]
[1779951630783,37.37,73102.25,32.7,-0.91263,0.00054,1.24069]
[1779951631790,37.37,73102.05,32.7,-0.91454,0.00054,1.21005]
[1779951632797,37.37,73101.41,32.7,-0.91489,0.00054,1.20638]
[1779951633804,37.37,73101.02,32.7,-0.9151,0.00054,1.20414]
[1779951634811,37.37,73101.89,32.7,-0.91463,0.00054,1.20913]
[1779951637832,37.37,73102.23,32.7,-0.91445,0.00054,1.21108]
[1779951638112,37.37,73102.23,32.7,-0.91445,0.00054,1.21108]
[1779951638476,37.37,73102.23,32.7,-0.91445,0.00054,1.21108]
[1779951638839,37.37,73101.77,32.7,-0.9147,0.00054,1.20844]
[1779951639846,37.37,73102.11,32.7,-0.91451,0.00054,1.21039]
[1779951640853,37.37,73101.86,32.7,-0.91465,0.00054,1.20896]
[1779951641860,37.37,73102.48,32.7,-0.91431,0.00054,1.21252]
[1779951643874,37.37,73103.72,32.7,-0.91364,0.00054,1.21965]
[1779951645888,37.37,73103.25,32.7,-0.91389,0.00054,1.21695]
[1779951646894,37.37,73102.96,32.7,-0.91405,0.00054,1.21528]
[1779951648909,37.37,73103.49,32.7,-0.91376,0.00054,1.21833]
[1779951649916,37.37,73103.21,32.7,-0.91392,0.00054,1.21672]
[1779951650923,37.37,73103.61,32.7,-0.9137,0.00054,1.21902]
[1779951652937,37.37,73104.08,32.7,-0.91344,0.00054,1.22173]
[1779951653945,37.37,73105.9,32.7,-0.91245,0.00055,1.23225]
[1779951655959,37.37,73106.17,32.7,-0.9123,0.00055,1.23381]
[1779951656967,37.37,73106.46,32.7,-0.91214,0.00055,1.23549]
[1779951659014,37.37,73112.22,32.7,-0.90892,0.00057,1.26908]
[1779951660036,37.37,73113.35,32.7,-0.90828,0.00057,1.27572]
[1779951661036,37.37,73113.72,32.7,-0.90807,0.00057,1.2779]
[1779951662042,37.37,73112.94,32.7,-0.90851,0.00057,1.27331]
[1779951663050,37.37,73109.65,32.7,-0.91037,0.00056,1.25404]
[1779951664342,37.37,73109.65,32.7,-0.91037,0.00056,1.25404]
[1779951664443,37.37,73108.53,32.7,-0.91099,0.00056,1.24752]
[1779951665733,37.37,73102.54,32.7,-0.91428,0.00054,1.21286]
[1779951666072,37.37,73099.02,32.7,-0.91617,0.00053,1.19271]
[1779951667533,37.37,73099.02,32.7,-0.91617,0.00053,1.19271]
[1779951667660,37.37,73099.02,32.7,-0.91617,0.00053,1.19271]
[1779951667687,37.37,73099.02,32.7,-0.91617,0.00053,1.19271]
[1779951668525,37.37,73099.02,32.7,-0.91617,0.00053,1.19271]
[1779951668705,37.37,73099.02,32.7,-0.91617,0.00053,1.19271]
[1779951668793,37.37,73106.31,32.7,-0.91222,0.00055,1.23462]
[1779951669093,37.37,73108.62,32.7,-0.91094,0.00056,1.24804]
[1779951670100,37.37,73110.78,32.7,-0.90973,0.00056,1.26065]
[1779951671107,37.37,73111.75,32.7,-0.90919,0.00056,1.26633]
[1779951672873,37.37,73111.75,32.7,-0.90919,0.00056,1.26633]
[1779951672114,37.37,73112.59,32.7,-0.90871,0.00057,1.27125]
[1779951672956,37.37,73112.59,32.7,-0.90871,0.00057,1.27125]
[1779951673121,37.37,73113.33,32.7,-0.90829,0.00057,1.2756]
[1779951674128,37.37,73115.03,32.7,-0.90732,0.00057,1.28561]
[1779951675135,37.37,73114.68,32.7,-0.90752,0.00057,1.28355]
[1779951676142,37.37,73113.74,32.7,-0.90806,0.00057,1.27801]
[1779951677149,37.37,73112.21,32.7,-0.90893,0.00057,1.26902]
[1779951678156,37.37,73110.19,32.7,-0.91007,0.00056,1.2572]
[1779951679163,37.37,73106.74,32.7,-0.91198,0.00055,1.23711]
[1779951680170,37.37,73105.01,32.7,-0.91294,0.00055,1.2271]
[1779951681177,37.37,73105.48,32.7,-0.91268,0.00055,1.22982]
[1779951682936,37.37,73105.33,32.7,-0.91276,0.00055,1.22895]
[1779951683445,37.37,73105.33,32.7,-0.91276,0.00055,1.22895]
[1779951683905,37.37,73105.24,32.7,-0.91281,0.00055,1.22843]
[1779951684881,37.37,73093.03,32.7,-0.91931,0.00052,1.15879]
[1779951685309,37.37,73084.04,32.7,-0.92386,0.00049,1.10878]
[1779951686212,37.37,73082.55,32.7,-0.92459,0.00049,1.1006]
[1779951687219,37.37,73082.24,32.7,-0.92475,0.00049,1.0989]
[1779951691247,37.37,73081.9,32.7,-0.92665,0.00049,1.06841]
[1779951692254,37.37,73083.78,32.7,-0.92573,0.00049,1.07862]
[1779951693261,37.37,73086.16,32.7,-0.92456,0.0005,1.09163]
[1779951694268,37.37,73086.95,32.7,-0.92417,0.0005,1.09596]
[1779951695276,37.37,73086.38,32.7,-0.92445,0.0005,1.09283]
[1779951696282,37.37,73086.04,32.7,-0.92462,0.0005,1.09097]
[1779951701317,37.37,73086.22,32.7,-0.92453,0.0005,1.09196]
[1779951705345,37.37,73086.53,32.7,-0.92438,0.0005,1.09366]
[1779951707359,37.37,73086.01,32.7,-0.92464,0.0005,1.0908]
[1779951708366,37.37,73086.83,32.7,-0.92423,0.0005,1.0953]
[1779951710380,37.37,73086.46,32.7,-0.92441,0.0005,1.09327]
[1779951713401,37.37,73086.88,32.7,-0.9242,0.0005,1.09558]
[1779951718435,37.37,73086.8,32.7,-0.92424,0.0005,1.09514]
[1779951721457,37.37,73087.5,32.7,-0.9239,0.0005,1.09898]
[1779951723472,37.37,73085.93,32.7,-0.92468,0.0005,1.09037]
[1779951726493,37.37,73085.19,32.7,-0.92504,0.00049,1.08632]
[1779951727500,37.37,73085.49,32.7,-0.92489,0.00049,1.08796]
[1779951731528,37.37,73085.18,32.7,-0.92505,0.00049,1.08626]
[1779951732535,37.37,73085.48,32.7,-0.9249,0.00049,1.0879]
[1779951733542,37.37,73085.1,32.7,-0.92509,0.00049,1.08582]
[1779951734549,37.37,73085.42,32.7,-0.92493,0.00049,1.08757]
[1779951737570,37.37,73085.09,32.7,-0.92509,0.00049,1.08577]
[1779951742605,37.37,73085.03,32.7,-0.92512,0.00049,1.08544]
[1779951743612,37.37,73085.47,32.7,-0.9249,0.00049,1.08785]
[1779951745626,37.37,73083.73,32.7,-0.92576,0.00049,1.07835]
[1779951746633,37.37,73084.07,32.7,-0.92559,0.00049,1.0802]
[1779951747640,37.37,73083.68,32.7,-0.92578,0.00049,1.07808]
[1779951748647,37.37,73084.02,32.7,-0.92562,0.00049,1.07993]
[1779951751668,37.37,73083.95,32.7,-0.92741,0.00049,1.05075]
[1779951761738,37.37,73086.12,32.7,-0.92635,0.00049,1.06249]
[1779951762745,37.37,73088.45,32.7,-0.9252,0.0005,1.07518]
[1779951763878,37.37,73093.33,32.7,-0.92275,0.00051,1.10201]
[1779951764759,37.37,73096.4,32.7,-0.92118,0.00052,1.11905]
[1779951766773,37.37,73095.83,32.7,-0.92147,0.00052,1.11588]
[1779951767780,37.37,73093.22,32.7,-0.92281,0.00051,1.1014]
[1779951768786,37.37,73087.9,32.7,-0.92548,0.0005,1.07218]
[1779951769794,37.37,73087.49,32.7,-0.92568,0.00049,1.06994]
[1779951770200,37.37,73087.49,32.7,-0.92568,0.00049,1.06994]
[1779951770801,37.37,73076.77,32.7,-0.93084,0.00047,1.01238]
[1779951771808,37.37,73074.41,32.7,-0.93193,0.00046,0.99994]
[1779951772815,37.37,73074.72,32.7,-0.93179,0.00046,1.00157]
[1779951773822,37.37,73074.29,32.7,-0.93199,0.00046,0.99931]
[1779951776842,37.37,73073.68,32.7,-0.93227,0.00046,0.99611]
[1779951777849,37.37,73074.14,32.7,-0.93206,0.00046,0.99852]
[1779951779864,37.37,73074.42,32.7,-0.93193,0.00046,0.99999]
[1779951780871,37.37,73075.3,32.7,-0.93152,0.00046,1.00462]
[1779951783891,37.37,73074.91,32.7,-0.9317,0.00046,1.00257]
[1779951785909,37.37,73075.29,32.7,-0.93153,0.00046,1.00457]
[1779951787922,37.37,73074.8,32.7,-0.93175,0.00046,1.00199]
[1779951788929,37.37,73074.53,32.7,-0.93188,0.00046,1.00057]
[1779951789937,37.37,73074.83,32.7,-0.93174,0.00046,1.00215]
[1779951791952,37.37,73074.14,32.7,-0.93206,0.00046,0.99852]
[1779951792959,37.37,73074.99,32.7,-0.93166,0.00046,1.00299]
[1779951793966,37.37,73074.65,32.7,-0.93182,0.00046,1.0012]
[1779951794973,37.37,73074.01,32.7,-0.93212,0.00046,0.99784]
[1779951796987,37.37,73075.45,32.7,-0.93145,0.00046,1.00541]
[1779951797993,37.37,73076.16,32.7,-0.93112,0.00047,1.00916]
[1779951801017,37.37,73074.25,32.7,-0.93201,0.00046,0.9991]
[1779951803031,37.37,73073.71,32.7,-0.93226,0.00046,0.99627]
[1779951805045,37.37,73074.18,32.7,-0.93204,0.00046,0.99873]
[1779951805437,37.37,73074.18,32.7,-0.93204,0.00046,0.99873]
[1779951805819,37.37,73074.18,32.7,-0.93204,0.00046,0.99873]
[1779951806052,37.37,73064.92,32.7,-0.93621,0.00044,0.95077]
[1779951807061,37.37,73064.62,32.7,-0.93634,0.00044,0.94923]
[1779951808066,37.37,73064.39,32.7,-0.93644,0.00044,0.94806]
[1779951810116,37.37,73064.45,32.7,-0.93642,0.00044,0.94837]
[1779951810218,37.37,73064.27,32.7,-0.9365,0.00044,0.94745]
[1779951811086,37.37,73063.83,32.7,-0.93836,0.00043,0.91751]
[1779951812094,37.37,73063.35,32.7,-0.93857,0.00043,0.9151]
[1779951813101,37.37,73062.6,32.7,-0.93889,0.00043,0.91134]
[1779951814108,37.37,73061.96,32.7,-0.93916,0.00043,0.90814]
[1779951818136,37.37,73062.62,32.7,-0.93888,0.00043,0.91144]
[1779951820150,37.37,73061.56,32.7,-0.93934,0.00043,0.90614]
[1779951822038,37.37,73061.56,32.7,-0.93934,0.00043,0.90614]
[1779951822164,37.37,73061.07,32.7,-0.93954,0.00043,0.90369]
[1779951823171,37.37,73062.21,32.7,-0.93906,0.00043,0.90939]
[1779951824178,37.37,73063.57,32.7,-0.93847,0.00043,0.91621]
[1779951825185,37.37,73063.83,32.7,-0.93836,0.00043,0.91751]
[1779951826193,37.37,73067.22,32.7,-0.93688,0.00044,0.93466]
[1779951827200,37.37,73069.96,32.7,-0.93567,0.00045,0.94865]
[1779951828207,37.37,73070.59,32.7,-0.93539,0.00045,0.95188]
[1779951829214,37.37,73071.36,32.7,-0.93504,0.00045,0.95584]
[1779951833245,37.37,73072.64,32.7,-0.93447,0.00045,0.96244]
[1779951838280,37.37,73072.68,32.7,-0.93445,0.00045,0.96265]
[1779951839287,37.37,73072.15,32.7,-0.93469,0.00045,0.95991]
[1779951840749,37.37,73072.15,32.7,-0.93469,0.00045,0.95991]
[1779951840797,37.37,73069.55,32.7,-0.93585,0.00045,0.94655]
[1779951841795,37.37,73069.55,32.7,-0.93585,0.00045,0.94655]
[1779951841897,37.37,73065.78,32.7,-0.93752,0.00044,0.92735]
[1779951842308,37.37,73064.3,32.7,-0.93816,0.00043,0.91988]
[1779951843315,37.37,73065.15,32.7,-0.93779,0.00043,0.92417]
[1779951845329,37.37,73064.73,32.7,-0.93797,0.00043,0.92205]
[1779951848350,37.37,73065.17,32.7,-0.93778,0.00043,0.92427]
[1779951849357,37.37,73065.75,32.7,-0.93753,0.00044,0.9272]
[1779951852378,37.37,73066.57,32.7,-0.93717,0.00044,0.93136]
[1779951853385,37.37,73067.62,32.7,-0.93671,0.00044,0.93669]
[1779951854392,37.37,73066.57,32.7,-0.93717,0.00044,0.93136]
[1779951855399,37.37,73066.23,32.7,-0.93732,0.00044,0.92963]
[1779951857413,37.37,73065.89,32.7,-0.93747,0.00044,0.92791]
[1779951859446,37.37,73065.89,32.7,-0.93747,0.00044,0.92791]
[1779951859547,37.37,73065.89,32.7,-0.93747,0.00044,0.92791]
[1779951864463,37.37,73065.24,32.7,-0.93775,0.00044,0.92462]
[1779951866477,37.37,73063.8,32.7,-0.93837,0.00043,0.91736]
[1779951867484,37.37,73059.67,32.7,-0.94014,0.00042,0.89673]
[1779951868491,37.37,73059.09,32.7,-0.94038,0.00042,0.89385]
[1779951869498,37.37,73058.69,32.7,-0.94055,0.00042,0.89187]
[1779951871512,37.37,73058.61,32.7,-0.94224,0.00041,0.86411]
[1779951879568,37.37,73058.77,32.7,-0.94217,0.00041,0.86489]
[1779951881581,37.37,73059.71,32.7,-0.94178,0.00042,0.86949]
[1779951883887,37.37,73059.83,32.7,-0.94173,0.00042,0.87008]
[1779951883988,37.37,73059.71,32.7,-0.94178,0.00042,0.86949]
[1779951884604,37.37,73063.48,32.7,-0.94019,0.00043,0.88808]
[1779951885611,37.37,73064.78,32.7,-0.93964,0.00043,0.89454]
[1779951887625,37.37,73065.92,32.7,-0.93915,0.00043,0.90023]
[1779951889642,37.37,73066.22,32.7,-0.93902,0.00043,0.90173]
[1779951890649,37.37,73068.41,32.7,-0.93807,0.00044,0.91273]
[1779951891655,37.37,73070.94,32.7,-0.93695,0.00044,0.92554]
[1779951892663,37.37,73072.47,32.7,-0.93627,0.00045,0.93333]
[1779951893670,37.37,73069.6,32.7,-0.93755,0.00044,0.91874]
[1779951895684,37.37,73067.07,32.7,-0.93865,0.00043,0.90599]
[1779951896691,37.37,73068.03,32.7,-0.93823,0.00044,0.91082]
[1779951898705,37.37,73068.28,32.7,-0.93812,0.00044,0.91208]
[1779951900718,37.37,73067.31,32.7,-0.93855,0.00043,0.9072]
[1779951901726,37.37,73066.76,32.7,-0.93879,0.00043,0.90444]
[1779951902733,37.37,73066.31,32.7,-0.93898,0.00043,0.90218]
[1779951903934,37.37,73066.31,32.7,-0.93898,0.00043,0.90218]
[1779951904030,37.37,73066.32,32.7,-0.93898,0.00043,0.90223]
[1779951904747,37.37,73062.61,32.7,-0.94056,0.00042,0.88377]
[1779951905754,37.37,73062.28,32.7,-0.9407,0.00042,0.88213]
[1779951906920,37.37,73062.28,32.7,-0.9407,0.00042,0.88213]
[1779951907022,37.37,73061.88,32.7,-0.94087,0.00042,0.88016]
[1779951907768,37.37,73062.89,32.7,-0.94044,0.00042,0.88515]
[1779951908775,37.37,73063.38,32.7,-0.94024,0.00043,0.88758]
[1779951909322,37.37,73063.38,32.7,-0.94024,0.00043,0.88758]
[1779951909782,37.37,73061.77,32.7,-0.94092,0.00042,0.87962]
[1779951910789,37.37,73058.88,32.7,-0.94213,0.00041,0.86543]
[1779951913812,37.37,73058.34,32.7,-0.94235,0.00041,0.86279]
[1779951914491,37.37,73058.34,32.7,-0.94235,0.00041,0.86279]
[1779951915077,37.37,73050.04,32.7,-0.9457,0.00039,0.82288]
[1779951916088,37.37,73050.04,32.7,-0.9457,0.00039,0.82288]
[1779951915825,37.37,73048.4,32.7,-0.94634,0.00039,0.81513]
[1779951916832,37.37,73048.14,32.7,-0.94645,0.00039,0.81391]
[1779951918356,37.37,73048.28,32.7,-0.94639,0.00039,0.81457]
[1779951919046,37.37,73046.78,32.7,-0.94697,0.00039,0.80752]
[1779951919870,37.37,73040.55,32.7,-0.94934,0.00037,0.77866]
[1779951920877,37.37,73041.7,32.7,-0.94891,0.00038,0.78394]
[1779951922891,37.37,73041.38,32.7,-0.94903,0.00038,0.78246]
[1779951923898,37.37,73040.69,32.7,-0.94929,0.00037,0.7793]
[1779951924905,37.37,73041.1,32.7,-0.94914,0.00037,0.78118]
[1779951925912,37.37,73042.09,32.7,-0.94877,0.00038,0.78573]
[1779951926919,37.37,73041.81,32.7,-0.94887,0.00038,0.78444]
[1779951927824,37.37,73041.81,32.7,-0.94887,0.00038,0.78444]
[1779951927929,37.37,73042.48,32.7,-0.94862,0.00038,0.78753]
[1779951928936,37.37,73046.48,32.7,-0.94709,0.00039,0.80611]
[1779951930950,37.37,73045.8,32.7,-0.94735,0.00038,0.80294]
[1779951931958,37.37,73045.79,32.7,-0.94895,0.00038,0.77642]
[1779951933764,37.37,73045.76,32.7,-0.94896,0.00038,0.77628]
[1779951933971,37.37,73044.1,32.7,-0.94958,0.00038,0.76867]
[1779951934978,37.37,73042.51,32.7,-0.95018,0.00037,0.76143]
[1779951940013,37.37,73042.68,32.7,-0.95011,0.00037,0.7622]
[1779951941020,37.37,73043.47,32.7,-0.94982,0.00037,0.7658]
[1779951942027,37.37,73040.41,32.7,-0.95095,0.00037,0.75193]
[1779951943034,37.37,73039.44,32.7,-0.95131,0.00037,0.74756]
[1779951944041,37.37,73039.76,32.7,-0.95119,0.00037,0.749]
[1779951945048,37.37,73039.47,32.7,-0.9513,0.00037,0.7477]
[1779951946055,37.37,73039.06,32.7,-0.95145,0.00036,0.74586]
[1779951951090,37.37,73039.11,32.7,-0.95143,0.00036,0.74608]
[1779951952096,37.37,73037.45,32.7,-0.95203,0.00036,0.73866]
[1779951953104,37.37,73036.82,32.7,-0.95226,0.00036,0.73586]
[1779951954111,37.37,73033.4,32.7,-0.95347,0.00035,0.72076]
[1779951955118,37.37,73034.05,32.7,-0.95324,0.00035,0.72362]
[1779951956125,37.37,73034.93,32.7,-0.95293,0.00036,0.72749]
[1779951959146,37.37,73036.3,32.7,-0.95244,0.00036,0.73355]
[1779951960153,37.37,73038.02,32.7,-0.95182,0.00036,0.74121]
[1779951961160,37.37,73037.77,32.7,-0.95191,0.00036,0.74009]
[1779951964181,37.37,73038.07,32.7,-0.95181,0.00036,0.74143]
[1779951964778,37.37,73038.07,32.7,-0.95181,0.00036,0.74143]
[1779951965188,37.37,73039.8,32.7,-0.95118,0.00037,0.74918]
[1779951965803,37.37,73039.8,32.7,-0.95118,0.00037,0.74918]
[1779951966195,37.37,73040.81,32.7,-0.95081,0.00037,0.75373]
[1779951969216,37.37,73040.56,32.7,-0.9509,0.00037,0.7526]
[1779951969441,37.37,73040.56,32.7,-0.9509,0.00037,0.7526]
[1779951970223,37.37,73046.45,32.7,-0.94869,0.00038,0.77946]
[1779951971230,37.37,73048.11,32.7,-0.94806,0.00038,0.78713]
[1779951972237,37.37,73048.66,32.7,-0.94785,0.00039,0.78969]
[1779951973982,37.37,73048.66,32.7,-0.94785,0.00039,0.78969]
[1779951974218,37.37,73049.51,32.7,-0.94752,0.00039,0.79364]
[1779951974443,37.37,73052.02,32.7,-0.94654,0.00039,0.80539]
[1779951975775,37.37,73052.02,32.7,-0.94654,0.00039,0.80539]
[1779951975843,37.37,73056.72,32.7,-0.94467,0.0004,0.82769]
[1779951976265,37.37,73053.3,32.7,-0.94604,0.0004,0.81143]
[1779951977272,37.37,73050.8,32.7,-0.94702,0.00039,0.79967]
[1779951978279,37.37,73050.23,32.7,-0.94724,0.00039,0.797]
[1779951979286,37.37,73052.95,32.7,-0.94617,0.0004,0.80978]
[1779951980293,37.37,73053.39,32.7,-0.946,0.0004,0.81185]
[1779951984321,37.37,73053.66,32.7,-0.94589,0.0004,0.81313]
[1779951985886,37.37,73053.66,32.7,-0.94589,0.0004,0.81313]
[1779951985988,37.37,73053.67,32.7,-0.94589,0.0004,0.81318]
[1779951986335,37.37,73056.86,32.7,-0.94461,0.0004,0.82836]
[1779951987342,37.37,73058.01,32.7,-0.94414,0.00041,0.83387]
[1779951989356,37.37,73059.09,32.7,-0.9437,0.00041,0.83907]
[1779951990363,37.37,73058.76,32.7,-0.94384,0.00041,0.83748]
[1779951991370,37.37,73058.83,32.7,-0.94548,0.0004,0.81047]
[1779951995399,37.37,73059.49,32.7,-0.94521,0.0004,0.81361]
[1779951996755,37.37,73059.49,32.7,-0.94521,0.0004,0.81361]
[1779951996856,37.37,73059.7,32.7,-0.94513,0.00041,0.81461]
[1779951997886,37.37,73059.7,32.7,-0.94513,0.00041,0.81461]
[1779951997987,37.37,73059.62,32.7,-0.94516,0.0004,0.81423]
[1779951998420,37.37,73058.84,32.7,-0.94548,0.0004,0.81052]
[1779951999427,37.37,73059.15,32.7,-0.94535,0.0004,0.81199]
[1779952000434,37.37,73058.42,32.7,-0.94565,0.0004,0.80853]
[1779952004462,37.37,73059.85,32.7,-0.94507,0.00041,0.81533]
[1779952005469,37.37,73060.73,32.7,-0.94471,0.00041,0.81953]
[1779952006476,37.37,73061.38,32.7,-0.94445,0.00041,0.82264]
[1779952008490,37.37,73061.15,32.7,-0.94454,0.00041,0.82154]
[1779952010648,37.37,73061.92,32.7,-0.94422,0.00041,0.82523]
[1779952012028,37.37,73065.54,32.7,-0.94272,0.00042,0.84272]
[1779952012518,37.37,73066.11,32.7,-0.94248,0.00042,0.84549]
[1779952013525,37.37,73068.15,32.7,-0.94162,0.00043,0.85547]
[1779952014532,37.37,73069.05,32.7,-0.94124,0.00043,0.85989]
[1779952019567,37.37,73069.03,32.7,-0.94125,0.00043,0.85979]
[1779952021582,37.37,73068.2,32.7,-0.9416,0.00043,0.85571]
[1779952022590,37.37,73066.46,32.7,-0.94234,0.00042,0.8472]
[1779952025612,37.37,73065.64,32.7,-0.94268,0.00042,0.8432]
[1779952026620,37.37,73066.26,32.7,-0.94242,0.00042,0.84622]
[1779952027626,37.37,73067.02,32.7,-0.9421,0.00042,0.84993]
[1779952028633,37.37,73067.63,32.7,-0.94184,0.00042,0.85292]
[1779952029640,37.37,73067.98,32.7,-0.94169,0.00042,0.85463]
[1779952031656,37.37,73069.2,32.7,-0.94117,0.00043,0.86063]
[1779952032391,37.37,73069.2,32.7,-0.94117,0.00043,0.86063]
[1779952032402,37.37,73069.2,32.7,-0.94117,0.00043,0.86063]
[1779952032664,37.37,73071.43,32.7,-0.94021,0.00043,0.87165]
[1779952033670,37.37,73076.77,32.7,-0.93787,0.00045,0.89837]
[1779952034677,37.37,73078.42,32.7,-0.93712,0.00045,0.90672]
[1779952035679,37.37,73078.42,32.7,-0.93712,0.00045,0.90672]
[1779952035965,37.37,73078.88,32.7,-0.93692,0.00045,0.90906]
[1779952036697,37.37,73081.7,32.7,-0.93563,0.00046,0.92345]
[1779952038711,37.37,73082.75,32.7,-0.93515,0.00046,0.92885]
[1779952040724,37.37,73087.24,32.7,-0.93305,0.00047,0.95211]
[1779952043009,37.37,73087.72,32.7,-0.93283,0.00047,0.95461]
[1779952043746,37.37,73088.9,32.7,-0.93226,0.00048,0.96079]
[1779952045760,37.37,73089.34,32.7,-0.93205,0.00048,0.9631]
[1779952046767,37.37,73089.69,32.7,-0.93189,0.00048,0.96494]
[1779952049788,37.37,73088.46,32.7,-0.93247,0.00048,0.95848]
[1779952050795,37.37,73085.15,32.7,-0.93404,0.00047,0.94124]
[1779952052809,37.37,73075.41,32.7,-0.94025,0.00044,0.86306]
[1779952053486,37.37,73075.41,32.7,-0.94025,0.00044,0.86306]
[1779952053489,37.37,73075.41,32.7,-0.94025,0.00044,0.86306]
[1779952053706,37.37,73075.41,32.7,-0.94025,0.00044,0.86306]
[1779952053817,37.37,73069.02,32.7,-0.94299,0.00042,0.83171]
[1779952054499,37.37,73069.02,32.7,-0.94299,0.00042,0.83171]
[1779952054572,37.37,73069.02,32.7,-0.94299,0.00042,0.83171]
[1779952054694,37.37,73069.02,32.7,-0.94299,0.00042,0.83171]
[1779952054824,37.37,73063.04,32.7,-0.94547,0.00041,0.80301]
[1779952055816,37.37,73063.04,32.7,-0.94547,0.00041,0.80301]
[1779952055830,37.37,73062.96,32.7,-0.9455,0.00041,0.80263]
[1779952057187,37.37,73062.96,32.7,-0.9455,0.00041,0.80263]
[1779952057277,37.37,73058.69,32.7,-0.94721,0.0004,0.78251]
[1779952059859,37.37,73059.1,32.7,-0.94705,0.0004,0.78443]
[1779952061997,37.37,73059.07,32.7,-0.94706,0.0004,0.78429]
[1779952062089,37.37,73059.14,32.7,-0.94703,0.0004,0.78462]
[1779952062880,37.37,73057.8,32.7,-0.94757,0.00039,0.77836]
[1779952065069,37.37,73057.54,32.7,-0.94767,0.00039,0.77715]
[1779952065085,37.37,73057.46,32.7,-0.9477,0.00039,0.77677]
[1779952065900,37.37,73057.94,32.7,-0.94751,0.00039,0.77901]
[1779952066908,37.37,73058.44,32.7,-0.94731,0.0004,0.78134]
[1779952068922,37.37,73059.19,32.7,-0.94701,0.0004,0.78485]
[1779952069929,37.37,73058.96,32.7,-0.94711,0.0004,0.78377]
[1779952073957,37.37,73064.84,32.7,-0.94473,0.00041,0.81158]
[1779952074964,37.37,73065.16,32.7,-0.9446,0.00041,0.81311]
[1779952075971,37.37,73065.47,32.7,-0.94447,0.00041,0.8146]
[1779952076978,37.37,73065.72,32.7,-0.94437,0.00041,0.8158]
[1779952077985,37.37,73065.97,32.7,-0.94426,0.00041,0.817]
[1779952078992,37.37,73066.24,32.7,-0.94415,0.00041,0.81829]
[1779952079999,37.37,73066.0,32.7,-0.94425,0.00041,0.81714]
[1779952082167,37.37,73066.0,32.7,-0.94425,0.00041,0.81714]
[1779952082268,37.37,73061.1,32.7,-0.94625,0.0004,0.79383]
[1779952083020,37.37,73057.98,32.7,-0.94749,0.00039,0.7792]
[1779952084027,37.37,73057.27,32.7,-0.94777,0.00039,0.77589]
[1779952085345,37.37,73057.27,32.7,-0.94777,0.00039,0.77589]
[1779952086041,37.37,73058.2,32.7,-0.94741,0.0004,0.78022]
[1779952087048,37.37,73057.51,32.7,-0.94768,0.00039,0.77701]
[1779952089221,37.37,73057.51,32.7,-0.94768,0.00039,0.77701]
[1779952089323,37.37,73058.4,32.7,-0.94733,0.0004,0.78116]
[1779952090069,37.37,73058.1,32.7,-0.94745,0.0004,0.77976]
[1779952091235,37.37,73056.32,32.7,-0.94815,0.00039,0.77148]
[1779952092084,37.37,73056.85,32.7,-0.94794,0.00039,0.77394]
[1779952093091,37.37,73056.46,32.7,-0.94809,0.00039,0.77213]
[1779952094098,37.37,73056.82,32.7,-0.94795,0.00039,0.7738]
[1779952095105,37.37,73055.43,32.7,-0.94849,0.00039,0.76736]
[1779952097119,37.37,73054.76,32.7,-0.94875,0.00039,0.76427]
[1779952101147,37.37,73054.36,32.7,-0.94891,0.00039,0.76243]
[1779952102605,37.37,73054.28,32.7,-0.94894,0.00039,0.76206]
[1779952103161,37.37,73055.75,32.7,-0.94837,0.00039,0.76884]
[1779952104168,37.37,73058.55,32.7,-0.94727,0.0004,0.78186]
[1779952106182,37.37,73057.84,32.7,-0.94755,0.00039,0.77854]
[1779952107189,37.37,73058.41,32.7,-0.94732,0.0004,0.7812]
[1779952108468,37.37,73058.45,32.7,-0.94731,0.0004,0.78139]
[1779952108659,37.37,73058.45,32.7,-0.94731,0.0004,0.78139]
[1779952110210,37.37,73058.21,32.7,-0.9474,0.0004,0.78027]
[1779952111217,37.37,73065.94,32.7,-0.946,0.00041,0.78907]
[1779952112224,37.37,73070.69,32.7,-0.94404,0.00042,0.81171]
[1779952113231,37.37,73070.98,32.7,-0.94392,0.00042,0.81311]
[1779952113882,37.37,73070.98,32.7,-0.94392,0.00042,0.81311]
[1779952114238,37.37,73071.57,32.7,-0.94367,0.00042,0.81595]
[1779952115245,37.37,73074.72,32.7,-0.94233,0.00043,0.83123]
[1779952116252,37.37,73075.11,32.7,-0.94216,0.00043,0.83313]
[1779952117259,37.37,73074.24,32.7,-0.94254,0.00043,0.82889]
[1779952121287,37.37,73073.77,32.7,-0.94274,0.00043,0.8266]
[1779952122294,37.37,73074.59,32.7,-0.94239,0.00043,0.8306]
[1779952123301,37.37,73076.54,32.7,-0.94154,0.00043,0.84014]
[1779952124308,37.37,73078.41,32.7,-0.94073,0.00044,0.84934]
[1779952125315,37.37,73079.32,32.7,-0.94033,0.00044,0.85385]
[1779952126322,37.37,73080.05,32.7,-0.94001,0.00044,0.85747]
[1779952127155,37.37,73080.05,32.7,-0.94001,0.00044,0.85747]
[1779952127329,37.37,73083.15,32.7,-0.93862,0.00045,0.87295]
[1779952128336,37.37,73081.68,32.7,-0.93928,0.00045,0.86559]
[1779952129343,37.37,73079.81,32.7,-0.94011,0.00044,0.85628]
[1779952130350,37.37,73080.83,32.7,-0.93966,0.00044,0.86135]
[1779952131359,37.37,73078.7,32.7,-0.9406,0.00044,0.85078]
[1779952133371,37.37,73079.36,32.7,-0.94031,0.00044,0.85404]
[1779952134378,37.37,73080.26,32.7,-0.93991,0.00044,0.85851]
[1779952137399,37.37,73080.68,32.7,-0.93973,0.00044,0.8606]
[1779952140530,37.37,73080.61,32.7,-0.93976,0.00044,0.86025]
[1779952140623,37.37,73081.11,32.7,-0.93954,0.00045,0.86274]
[1779952141427,37.37,73087.08,32.7,-0.93683,0.00046,0.89281]
[1779952143441,37.37,73087.28,32.7,-0.93674,0.00046,0.89382]
[1779952144448,37.37,73087.48,32.7,-0.93664,0.00046,0.89484]
[1779952146783,37.37,73091.28,32.7,-0.93487,0.00047,0.91431]
[1779952147469,37.37,73093.1,32.7,-0.93401,0.00048,0.92372]
[1779952148476,37.37,73093.44,32.7,-0.93384,0.00048,0.92548]
[1779952149483,37.37,73093.22,32.7,-0.93395,0.00048,0.92434]
[1779952150490,37.37,73093.54,32.7,-0.9338,0.00048,0.926]
[1779952152504,37.37,73093.79,32.7,-0.93368,0.00048,0.9273]
[1779952153804,37.37,73093.79,32.7,-0.93368,0.00048,0.9273]
[1779952154186,37.37,73094.03,32.7,-0.93356,0.00048,0.92855]
[1779952154518,37.37,73101.52,32.7,-0.9299,0.0005,0.96794]
[1779952155790,37.37,73103.03,32.7,-0.92914,0.0005,0.97599]
[1779952157539,37.37,73103.37,32.7,-0.92897,0.0005,0.97781]
[1779952162574,37.37,73103.29,32.7,-0.92901,0.0005,0.97738]
[1779952163581,37.37,73102.64,32.7,-0.92934,0.0005,0.97391]
[1779952164588,37.37,73102.17,32.7,-0.92957,0.0005,0.9714]
[1779952165595,37.37,73101.3,32.7,-0.93001,0.0005,0.96677]
[1779952166602,37.37,73099.2,32.7,-0.93105,0.00049,0.95564]
[1779952169623,37.37,73098.93,32.7,-0.93118,0.00049,0.95422]
[1779952170630,37.37,73099.75,32.7,-0.93078,0.00049,0.95855]
[1779952171637,37.37,73099.53,32.7,-0.93283,0.00049,0.9273]
[1779952172644,37.37,73099.24,32.7,-0.93297,0.00049,0.92578]
[1779952173651,37.37,73099.49,32.7,-0.93285,0.00049,0.92709]
[1779952175665,37.37,73099.77,32.7,-0.93271,0.00049,0.92855]
[1779952176672,37.37,73100.57,32.7,-0.93232,0.00049,0.93274]
[1779952177679,37.37,73100.91,32.7,-0.93215,0.00049,0.93452]
[1779952180700,37.37,73101.7,32.7,-0.93176,0.00049,0.93867]
[1779952181707,37.37,73101.26,32.7,-0.93198,0.00049,0.93636]
[1779952182714,37.37,73100.6,32.7,-0.93231,0.00049,0.9329]
[1779952183987,37.37,73099.29,32.7,-0.93295,0.00049,0.92605]
[1779952184728,37.37,73099.01,32.7,-0.93308,0.00049,0.92458]
[1779952185735,37.37,73099.41,32.7,-0.93289,0.00049,0.92667]
[1779952186744,37.37,73101.82,32.7,-0.9317,0.00049,0.9393]
[1779952187751,37.37,73102.15,32.7,-0.93154,0.0005,0.94104]
[1779952188758,37.37,73102.8,32.7,-0.93122,0.0005,0.94447]
[1779952189765,37.37,73105.6,32.7,-0.92982,0.0005,0.95931]
[1779952190772,37.37,73106.3,32.7,-0.92946,0.00051,0.96303]
[1779952191779,37.37,73106.02,32.7,-0.9296,0.00051,0.96154]
[1779952196048,37.37,73106.2,32.7,-0.92951,0.00051,0.9625]
[1779952196122,37.37,73106.98,32.7,-0.92912,0.00051,0.96666]
[1779952196816,37.37,73107.91,32.7,-0.92864,0.00051,0.97164]
[1779952197726,37.37,73107.91,32.7,-0.92864,0.00051,0.97164]
[1779952197984,37.37,73108.32,32.7,-0.92843,0.00051,0.97384]
[1779952200309,37.37,73108.58,32.7,-0.9283,0.00051,0.97523]
[1779952200844,37.37,73108.91,32.7,-0.92813,0.00051,0.97701]
[1779952201735,37.37,73108.91,32.7,-0.92813,0.00051,0.97701]
[1779952201797,37.37,73108.91,32.7,-0.92813,0.00051,0.97701]
[1779952202878,37.37,73104.04,32.7,-0.9306,0.0005,0.95102]
[1779952204323,37.37,73104.04,32.7,-0.9306,0.0005,0.95102]
[1779952204425,37.37,73104.24,32.7,-0.9305,0.0005,0.95208]
[1779952204594,37.37,73104.24,32.7,-0.9305,0.0005,0.95208]
[1779952204892,37.37,73098.61,32.7,-0.93328,0.00049,0.9225]
[1779952206071,37.37,73096.31,32.7,-0.93439,0.00048,0.91056]
[1779952206719,37.37,73096.31,32.7,-0.93439,0.00048,0.91056]
[1779952206907,37.37,73095.73,32.7,-0.93467,0.00048,0.90757]
[1779952207913,37.37,73095.45,32.7,-0.9348,0.00048,0.90612]
[1779952209120,37.37,73095.45,32.7,-0.9348,0.00048,0.90612]
[1779952209158,37.37,73095.45,32.7,-0.9348,0.00048,0.90612]
[1779952209221,37.37,73095.18,32.7,-0.93493,0.00048,0.90473]
[1779952209927,37.37,73094.9,32.7,-0.93506,0.00048,0.90329]
[1779952210936,37.37,73095.27,32.7,-0.93488,0.00048,0.90519]
[1779952211943,37.37,73094.88,32.7,-0.93507,0.00048,0.90319]
[1779952213328,37.37,73088.76,32.7,-0.93793,0.00046,0.87199]
[1779952213957,37.37,73085.84,32.7,-0.93926,0.00045,0.85733]
[1779952215140,37.37,73085.11,32.7,-0.93959,0.00045,0.85369]
[1779952216468,37.37,73080.82,32.7,-0.94149,0.00044,0.83247]
[1779952216558,37.37,73080.82,32.7,-0.94149,0.00044,0.83247]
[1779952216571,37.37,73080.82,32.7,-0.94149,0.00044,0.83247]
[1779952216978,37.37,73074.27,32.7,-0.94431,0.00042,0.80068]
[1779952218465,37.37,73074.27,32.7,-0.94431,0.00042,0.80068]
[1779952218495,37.37,73073.87,32.7,-0.94448,0.00042,0.79876]
[1779952218628,37.37,73073.87,32.7,-0.94448,0.00042,0.79876]
[1779952218692,37.37,73073.87,32.7,-0.94448,0.00042,0.79876]
[1779952219253,37.37,73082.34,32.7,-0.94082,0.00044,0.83995]
[1779952220009,37.37,73083.8,32.7,-0.94018,0.00045,0.84718]
[1779952221009,37.37,73083.99,32.7,-0.94009,0.00045,0.84812]
[1779952222016,37.37,73083.1,32.7,-0.94049,0.00044,0.84371]
[1779952224060,37.37,73082.14,32.7,-0.94091,0.00044,0.83897]
[1779952225069,37.37,73082.98,32.7,-0.94054,0.00044,0.84312]
[1779952226075,37.37,73084.01,32.7,-0.94008,0.00045,0.84822]
[1779952227082,37.37,73084.54,32.7,-0.93985,0.00045,0.85085]
[1779952228089,37.37,73083.73,32.7,-0.94021,0.00045,0.84683]
[1779952231110,37.37,73084.34,32.7,-0.9418,0.00044,0.82079]
[1779952232117,37.37,73084.07,32.7,-0.94192,0.00044,0.81946]
[1779952233123,37.37,73083.4,32.7,-0.94221,0.00044,0.81619]
[1779952235138,37.37,73082.92,32.7,-0.94242,0.00044,0.81385]
[1779952236145,37.37,73079.2,32.7,-0.94403,0.00043,0.79584]
[1779952237152,37.37,73079.8,32.7,-0.94377,0.00043,0.79873]
[1779952238159,37.37,73079.06,32.7,-0.94409,0.00043,0.79517]
[1779952241163,37.37,73079.24,32.7,-0.94401,0.00043,0.79603]
[1779952241181,37.37,73078.9,32.7,-0.94416,0.00043,0.7944]
[1779952242229,37.37,73075.28,32.7,-0.94569,0.00042,0.77713]
[1779952243195,37.37,73073.29,32.7,-0.94651,0.00041,0.76773]
[1779952248233,37.37,73073.12,32.7,-0.94658,0.00041,0.76693]
[1779952248306,37.37,73073.05,32.7,-0.94661,0.00041,0.7666]
[1779952248727,37.37,73073.05,32.7,-0.94661,0.00041,0.7666]
[1779952249282,37.37,73073.05,32.7,-0.94661,0.00041,0.7666]
[1779952249453,37.37,73073.05,32.7,-0.94661,0.00041,0.7666]
[1779952249346,37.37,73073.05,32.7,-0.94661,0.00041,0.7666]
[1779952250244,37.37,73073.03,32.7,-0.94662,0.00041,0.76651]
[1779952251251,37.37,73072.66,32.7,-0.94677,0.00041,0.76477]
[1779952252258,37.37,73070.46,32.7,-0.94767,0.00041,0.75449]
[1779952253265,37.37,73066.96,32.7,-0.94908,0.0004,0.73831]
[1779952253700,37.37,73066.96,32.7,-0.94908,0.0004,0.73831]
[1779952253713,37.37,73066.96,32.7,-0.94908,0.0004,0.73831]
[1779952254368,37.37,73066.96,32.7,-0.94908,0.0004,0.73831]
[1779952254528,37.37,73066.96,32.7,-0.94908,0.0004,0.73831]
[1779952254462,37.37,73065.62,32.7,-0.94961,0.00039,0.73217]
[1779952255279,37.37,73059.36,32.7,-0.95202,0.00038,0.70393]
[1779952256286,37.37,73058.41,32.7,-0.95238,0.00038,0.6997]
[1779952257293,37.37,73057.64,32.7,-0.95267,0.00037,0.69629]
[1779952263342,37.37,73059.76,32.7,-0.95187,0.00038,0.70571]
[1779952264347,37.37,73066.41,32.7,-0.94929,0.0004,0.73578]
[1779952265354,37.37,73069.54,32.7,-0.94804,0.0004,0.75021]
[1779952266361,37.37,73070.0,32.7,-0.94786,0.0004,0.75235]
[1779952267367,37.37,73071.49,32.7,-0.94725,0.00041,0.75929]
[1779952268236,37.37,73071.49,32.7,-0.94725,0.00041,0.75929]
[1779952268355,37.37,73071.49,32.7,-0.94725,0.00041,0.75929]
[1779952268367,37.37,73071.49,32.7,-0.94725,0.00041,0.75929]
[1779952268376,37.37,73072.18,32.7,-0.94697,0.00041,0.76252]
[1779952269382,37.37,73072.77,32.7,-0.94673,0.00041,0.76528]
[1779952270389,37.37,73073.19,32.7,-0.94655,0.00041,0.76726]
[1779952272403,37.37,73073.83,32.7,-0.94629,0.00041,0.77027]
[1779952273410,37.37,73074.31,32.7,-0.94609,0.00042,0.77254]
[1779952274417,37.37,73074.59,32.7,-0.94597,0.00042,0.77386]
[1779952275424,37.37,73074.16,32.7,-0.94615,0.00041,0.77183]
[1779952276431,37.37,73075.0,32.7,-0.9458,0.00042,0.7758]
[1779952278445,37.37,73074.01,32.7,-0.94622,0.00041,0.77112]
[1779952280459,37.37,73068.98,32.7,-0.94827,0.0004,0.74762]
[1779952281466,37.37,73067.5,32.7,-0.94886,0.0004,0.74079]
[1779952284488,37.37,73066.27,32.7,-0.94935,0.0004,0.73514]
[1779952285495,37.37,73059.64,32.7,-0.95192,0.00038,0.70517]
[1779952286502,37.37,73055.98,32.7,-0.95329,0.00037,0.68897]
[1779952288354,37.37,73056.01,32.7,-0.95328,0.00037,0.6891]
[1779952288471,37.37,73056.01,32.7,-0.95328,0.00037,0.6891]
[1779952288516,37.37,73054.2,32.7,-0.95394,0.00037,0.68118]
[1779952289523,37.37,73051.12,32.7,-0.95506,0.00036,0.66783]
[1779952290530,37.37,73050.07,32.7,-0.95544,0.00036,0.66332]
[1779952291537,37.37,73050.78,32.7,-0.95682,0.00035,0.63999]
[1779952292544,37.37,73052.58,32.7,-0.95619,0.00036,0.64761]
[1779952293551,37.37,73053.34,32.7,-0.95592,0.00036,0.65084]
[1779952298975,37.37,73053.23,32.7,-0.95596,0.00036,0.65037]
[1779952299302,37.37,73053.3,32.7,-0.95593,0.00036,0.65067]
[1779952299593,37.37,73054.84,32.7,-0.95538,0.00036,0.65726]
[1779952300600,37.37,73055.07,32.7,-0.9553,0.00036,0.65825]
[1779952301607,37.37,73055.27,32.7,-0.95522,0.00036,0.65911]
[1779952302614,37.37,73055.47,32.7,-0.95515,0.00036,0.65997]
[1779952303621,37.37,73057.52,32.7,-0.9544,0.00037,0.66882]
[1779952304628,37.37,73058.43,32.7,-0.95407,0.00037,0.67278]
[1779952305635,37.37,73058.79,32.7,-0.95393,0.00037,0.67435]
[1779952306795,37.37,73058.79,32.7,-0.95393,0.00037,0.67435]
[1779952307649,37.37,73061.68,32.7,-0.95285,0.00038,0.68703]
[1779952313621,37.37,73061.66,32.7,-0.95286,0.00038,0.68694]
[1779952313691,37.37,73061.66,32.7,-0.95286,0.00038,0.68694]
[1779952314237,37.37,73065.49,32.7,-0.9514,0.00039,0.70399]
[1779952314829,37.37,73065.49,32.7,-0.9514,0.00039,0.70399]
[1779952315031,37.37,73065.49,32.7,-0.9514,0.00039,0.70399]
[1779952315081,37.37,73083.62,32.7,-0.94398,0.00043,0.78826]
[1779952315715,37.37,73087.42,32.7,-0.94232,0.00044,0.80667]
[1779952318735,37.37,73087.89,32.7,-0.94211,0.00044,0.80896]
[1779952321760,37.37,73081.67,32.7,-0.94482,0.00043,0.77891]
[1779952322767,37.37,73081.32,32.7,-0.94497,0.00043,0.77724]
[1779952323774,37.37,73080.55,32.7,-0.9453,0.00042,0.77357]
[1779952326794,37.37,73080.18,32.7,-0.94545,0.00042,0.77182]
[1779952328809,37.37,73082.29,32.7,-0.94455,0.00043,0.78188]
[1779952329816,37.37,73082.81,32.7,-0.94433,0.00043,0.78437]
[1779952331830,37.37,73082.31,32.7,-0.94455,0.00043,0.78197]
[1779952332837,37.37,73080.7,32.7,-0.94523,0.00042,0.77429]
[1779952333844,37.37,73081.07,32.7,-0.94508,0.00043,0.77605]
[1779952335565,37.37,73081.07,32.7,-0.94508,0.00043,0.77605]
[1779952335575,37.37,73081.66,32.7,-0.94482,0.00043,0.77886]
[1779952336537,37.37,73070.4,32.7,-0.94947,0.0004,0.72623]
[1779952336865,37.37,73067.14,32.7,-0.95076,0.00039,0.71141]
[1779952338878,37.37,73066.91,32.7,-0.95085,0.00039,0.71037]
[1779952339886,37.37,73065.89,32.7,-0.95125,0.00039,0.70578]
[1779952343914,37.37,73066.41,32.7,-0.95104,0.00039,0.70812]
[1779952349955,37.37,73066.14,32.7,-0.95115,0.00039,0.70691]
[1779952350963,37.37,73065.73,32.7,-0.95131,0.00039,0.70506]
[1779952351970,37.37,73065.39,32.7,-0.95319,0.00038,0.67604]
[1779952352980,37.37,73065.8,32.7,-0.95303,0.00038,0.67785]
[1779952353987,37.37,73068.18,32.7,-0.95212,0.00039,0.68839]
[1779952365720,37.37,73068.14,32.7,-0.95213,0.00039,0.68821]
[1779952365756,37.37,73068.14,32.7,-0.95213,0.00039,0.68821]
[1779952372113,37.37,73066.97,32.7,-0.95258,0.00038,0.68302]
[1779952378155,37.37,73066.93,32.7,-0.9526,0.00038,0.68284]
[1779952386214,37.37,73066.99,32.7,-0.95258,0.00038,0.6831]
[1779952387330,37.37,73066.99,32.7,-0.95258,0.00038,0.6831]
[1779952387581,37.37,73066.99,32.7,-0.95258,0.00038,0.6831]
[1779952388539,37.37,73066.99,32.7,-0.95258,0.00038,0.6831]
[1779952388563,37.37,73073.87,32.7,-0.94988,0.0004,0.71401]
[1779952389235,37.37,73072.71,32.7,-0.95035,0.0004,0.70874]
[1779952390242,37.37,73070.83,32.7,-0.95109,0.00039,0.70025]
[1779952392256,37.37,73069.6,32.7,-0.95157,0.00039,0.69473]
[1779952394270,37.37,73069.9,32.7,-0.95145,0.00039,0.69607]
[1779952395277,37.37,73070.32,32.7,-0.95129,0.00039,0.69795]
[1779952396284,37.37,73071.45,32.7,-0.95084,0.00039,0.70304]
[1779952397291,37.37,73071.77,32.7,-0.95072,0.00039,0.70448]
[1779952398298,37.37,73072.33,32.7,-0.9505,0.0004,0.70701]
[1779952400312,37.37,73072.72,32.7,-0.95034,0.0004,0.70878]
[1779952401319,37.37,73073.52,32.7,-0.95002,0.0004,0.71241]
[1779952402326,37.37,73073.27,32.7,-0.95012,0.0004,0.71128]
[1779952404340,37.37,73072.91,32.7,-0.95027,0.0004,0.70964]
[1779952406354,37.37,73073.3,32.7,-0.95011,0.0004,0.71141]
[1779952409375,37.37,73073.53,32.7,-0.95002,0.0004,0.71246]
[1779952410382,37.37,73072.43,32.7,-0.95046,0.0004,0.70747]
[1779952411389,37.37,73071.17,32.7,-0.95275,0.00039,0.67388]
[1779952412396,37.37,73071.49,32.7,-0.95262,0.00039,0.6753]
[1779952413403,37.37,73072.57,32.7,-0.9522,0.00039,0.68009]
[1779952414410,37.37,73072.16,32.7,-0.95236,0.00039,0.67827]
[1779952418438,37.37,73071.12,32.7,-0.95277,0.00039,0.67366]
[1779952419592,37.37,73070.34,32.7,-0.95307,0.00038,0.67022]
[1779952420559,37.37,73067.46,32.7,-0.95416,0.00038,0.65761]
[1779952424480,37.37,73067.17,32.7,-0.95427,0.00038,0.65635]
[1779952426494,37.37,73066.81,32.7,-0.95441,0.00038,0.65479]
[1779952427500,37.37,73065.81,32.7,-0.95478,0.00037,0.65046]
[1779952428508,37.37,73066.92,32.7,-0.95436,0.00038,0.65526]
[1779952429515,37.37,73066.08,32.7,-0.95468,0.00037,0.65162]
[1779952433543,37.37,73065.27,32.7,-0.95498,0.00037,0.64813]
[1779952434550,37.37,73064.92,32.7,-0.95511,0.00037,0.64662]
[1779952435557,37.37,73065.13,32.7,-0.95503,0.00037,0.64752]
[1779952436564,37.37,73066.72,32.7,-0.95444,0.00037,0.6544]
[1779952437711,37.37,73070.06,32.7,-0.95317,0.00038,0.66899]
[1779952438578,37.37,73075.96,32.7,-0.95087,0.0004,0.69527]
[1779952439585,37.37,73076.95,32.7,-0.95047,0.0004,0.69974]
[1779952441599,37.37,73078.21,32.7,-0.94997,0.0004,0.70546]
[1779952443497,37.37,73078.25,32.7,-0.94995,0.0004,0.70564]
[1779952443613,37.37,73078.58,32.7,-0.94982,0.0004,0.70715]
[1779952443873,37.37,73078.58,32.7,-0.94982,0.0004,0.70715]
[1779952443878,37.37,73078.58,32.7,-0.94982,0.0004,0.70715]
[1779952444620,37.37,73086.42,32.7,-0.94656,0.00043,0.74345]
[1779952445627,37.37,73089.51,32.7,-0.94523,0.00043,0.75806]
[1779952447641,37.37,73088.84,32.7,-0.94553,0.00043,0.75488]
[1779952448649,37.37,73089.82,32.7,-0.9451,0.00043,0.75954]
[1779952449655,37.37,73089.06,32.7,-0.94543,0.00043,0.75592]
[1779952451669,37.37,73089.28,32.7,-0.94533,0.00043,0.75697]
[1779952452676,37.37,73090.96,32.7,-0.9446,0.00044,0.76498]
[1779952456704,37.37,73092.35,32.7,-0.94399,0.00044,0.77165]
[1779952458718,37.37,73093.23,32.7,-0.9436,0.00044,0.77589]
[1779952459725,37.37,73092.51,32.7,-0.94392,0.00044,0.77242]
[1779952460732,37.37,73093.23,32.7,-0.9436,0.00044,0.77589]
[1779952462746,37.37,73092.47,32.7,-0.94394,0.00044,0.77223]
[1779952464761,37.37,73093.66,32.7,-0.94341,0.00045,0.77796]
[1779952466774,37.37,73094.38,32.7,-0.94309,0.00045,0.78145]
[1779952467781,37.37,73092.27,32.7,-0.94403,0.00044,0.77126]
[1779952469795,37.37,73093.01,32.7,-0.9437,0.00044,0.77483]
[1779952470802,37.37,73092.44,32.7,-0.94395,0.00044,0.77208]
[1779952471809,37.37,73092.5,32.7,-0.94589,0.00043,0.74276]
[1779952474830,37.37,73092.82,32.7,-0.94575,0.00044,0.74427]
[1779952479865,37.37,73092.86,32.7,-0.94573,0.00044,0.74446]
[1779952485907,37.37,73092.67,32.7,-0.94581,0.00044,0.74356]
[1779952491955,37.37,73093.46,32.7,-0.94547,0.00044,0.74731]
[1779952494248,37.37,73094.02,32.7,-0.94522,0.00044,0.74997]
[1779952495983,37.37,73093.58,32.7,-0.94541,0.00044,0.74788]
[1779952499508,37.37,73093.54,32.7,-0.94543,0.00044,0.74769]
[1779952500026,37.37,73095.01,32.7,-0.94479,0.00044,0.75469]
[1779952501020,37.37,73097.99,32.7,-0.94346,0.00045,0.76901]
[1779952502027,37.37,73098.95,32.7,-0.94302,0.00045,0.77365]
[1779952503034,37.37,73098.67,32.7,-0.94315,0.00045,0.7723]
[1779952508068,37.37,73098.61,32.7,-0.94318,0.00045,0.77201]
[1779952509532,37.37,73099.39,32.7,-0.94282,0.00045,0.77579]
[1779952512097,37.37,73099.13,32.7,-0.94294,0.00045,0.77453]
[1779952513104,37.37,73099.45,32.7,-0.9428,0.00045,0.77608]
[1779952514576,37.37,73099.85,32.7,-0.94262,0.00046,0.77803]
[1779952514816,37.37,73099.85,32.7,-0.94262,0.00046,0.77803]
[1779952516125,37.37,73102.09,32.7,-0.94159,0.00046,0.78897]
[1779952517515,37.37,73102.09,32.7,-0.94159,0.00046,0.78897]
[1779952517728,37.37,73103.61,32.7,-0.94088,0.00047,0.79645]
[1779952518139,37.37,73105.41,32.7,-0.94004,0.00047,0.80536]
[1779952519146,37.37,73105.78,32.7,-0.93987,0.00047,0.8072]
[1779952522168,37.37,73107.7,32.7,-0.93896,0.00048,0.81678]
[1779952525189,37.37,73108.16,32.7,-0.93874,0.00048,0.81908]
[1779952526196,37.37,73108.43,32.7,-0.93861,0.00048,0.82044]
[1779952531236,37.37,73108.5,32.7,-0.94066,0.00047,0.78991]
[1779952538285,37.37,73108.64,32.7,-0.9406,0.00047,0.7906]
[1779952543320,37.37,73109.16,32.7,-0.94035,0.00047,0.79317]
[1779952544327,37.37,73110.25,32.7,-0.93983,0.00048,0.79858]
[1779952547827,37.37,73111.73,32.7,-0.93912,0.00048,0.80596]
[1779952548567,37.37,73112.32,32.7,-0.93884,0.00048,0.80892]
[1779952549363,37.37,73113.0,32.7,-0.93851,0.00049,0.81233]
[1779952549961,37.37,73113.0,32.7,-0.93851,0.00049,0.81233]
[1779952550370,37.37,73115.57,32.7,-0.93725,0.00049,0.8253]
[1779952551377,37.37,73115.99,32.7,-0.93704,0.00049,0.82743]
[1779952552384,37.37,73114.82,32.7,-0.93762,0.00049,0.8215]
[1779952558426,37.37,73114.67,32.7,-0.93769,0.00049,0.82074]
[1779952559432,37.37,73115.51,32.7,-0.93728,0.00049,0.82499]
[1779952560440,37.37,73115.05,32.7,-0.93751,0.00049,0.82266]
[1779952563461,37.37,73114.49,32.7,-0.93778,0.00049,0.81983]
[1779952569504,37.37,73114.41,32.7,-0.93782,0.00049,0.81943]
[1779952571518,37.37,73113.92,32.7,-0.93806,0.00049,0.81696]
[1779952573532,37.37,73112.32,32.7,-0.93884,0.00048,0.80892]
[1779952574485,37.37,73112.32,32.7,-0.93884,0.00048,0.80892]
[1779952574539,37.37,73112.08,32.7,-0.93895,0.00048,0.80771]
[1779952575546,37.37,73107.29,32.7,-0.94123,0.00047,0.78394]
[1779952576553,37.37,73107.71,32.7,-0.94104,0.00047,0.78601]
[1779952577560,37.37,73108.15,32.7,-0.94083,0.00047,0.78818]
[1779952578567,37.37,73109.23,32.7,-0.94032,0.00047,0.79352]
[1779952579574,37.37,73112.31,32.7,-0.93884,0.00048,0.80887]
[1779952580581,37.37,73113.43,32.7,-0.9383,0.00049,0.81449]
[1779952582595,37.37,73113.68,32.7,-0.93818,0.00049,0.81575]
[1779952583071,37.37,73113.68,32.7,-0.93818,0.00049,0.81575]
[1779952583432,37.37,73113.68,32.7,-0.93818,0.00049,0.81575]
[1779952583814,37.37,73113.68,32.7,-0.93818,0.00049,0.81575]
[1779952583877,37.37,73113.68,32.7,-0.93818,0.00049,0.81575]
[1779952583822,37.37,73117.25,32.7,-0.93642,0.0005,0.83384]
[1779952584609,37.37,73127.39,32.7,-0.9312,0.00053,0.88645]
[1779952585616,37.37,73129.68,32.7,-0.92998,0.00054,0.89858]
[1779952586623,37.37,73130.02,32.7,-0.9298,0.00054,0.90039]
[1779952587630,37.37,73131.62,32.7,-0.92893,0.00054,0.90892]
[1779952588636,37.37,73131.99,32.7,-0.92873,0.00054,0.9109]
[1779952589644,37.37,73132.76,32.7,-0.92831,0.00055,0.91503]
[1779952590651,37.37,73133.99,32.7,-0.92764,0.00055,0.92164]
[1779952591658,37.37,73133.96,32.7,-0.92995,0.00054,0.88864]
[1779952592665,37.37,73134.22,32.7,-0.92981,0.00054,0.89003]
[1779952593672,37.37,73140.05,32.7,-0.92658,0.00056,0.92134]
[1779952594688,37.37,73140.28,32.7,-0.92645,0.00056,0.92258]
[1779952595694,37.37,73142.41,32.7,-0.92524,0.00057,0.93417]
[1779952596701,37.37,73143.71,32.7,-0.9245,0.00058,0.94128]
[1779952597475,37.37,73143.71,32.7,-0.9245,0.00058,0.94128]
[1779952597723,37.37,73147.99,32.7,-0.922,0.00059,0.96489]
[1779952598878,37.37,73149.52,32.7,-0.9211,0.0006,0.9734]
[1779952599729,37.37,73150.9,32.7,-0.92027,0.0006,0.98111]
[1779952600736,37.37,73151.16,32.7,-0.92012,0.0006,0.98256]
[1779952601743,37.37,73151.74,32.7,-0.91977,0.0006,0.98581]
[1779952602750,37.37,73152.11,32.7,-0.91954,0.0006,0.98789]
[1779952603757,37.37,73152.58,32.7,-0.91926,0.00061,0.99053]
[1779952609799,37.37,73152.74,32.7,-0.91916,0.00061,0.99143]
[1779952611813,37.37,73152.18,32.7,-0.9195,0.0006,0.98828]
[1779952615233,37.37,73152.01,32.7,-0.91961,0.0006,0.98733]
[1779952615268,37.37,73152.01,32.7,-0.91961,0.0006,0.98733]
[1779952615901,37.37,73157.87,32.7,-0.91601,0.00062,1.02049]
[1779952616085,37.37,73157.87,32.7,-0.91601,0.00062,1.02049]
[1779952616117,37.37,73157.87,32.7,-0.91601,0.00062,1.02049]
[1779952616848,37.37,73157.69,32.7,-0.91612,0.00062,1.01946]
[1779952617855,37.37,73159.57,32.7,-0.91494,0.00063,1.03021]
[1779952619869,37.37,73159.99,32.7,-0.91468,0.00063,1.03262]
[1779952622890,37.37,73158.54,32.7,-0.91559,0.00063,1.02431]
[1779952623897,37.37,73155.23,32.7,-0.91764,0.00061,1.00548]
[1779952628412,37.37,73155.23,32.7,-0.91764,0.00061,1.00548]
[1779952628465,37.37,73155.23,32.7,-0.91764,0.00061,1.00548]
[1779952628514,37.37,73154.69,32.7,-0.91798,0.00061,1.00243]
[1779952628932,37.37,73149.51,32.7,-0.9211,0.0006,0.97334]
[1779952629939,37.37,73146.61,32.7,-0.92281,0.00059,0.95724]
[1779952630946,37.37,73147.08,32.7,-0.92254,0.00059,0.95984]
[1779952631953,37.37,73146.72,32.7,-0.92275,0.00059,0.95785]
[1779952636989,37.37,73146.73,32.7,-0.92274,0.00059,0.95791]
[1779952637996,37.37,73147.17,32.7,-0.92249,0.00059,0.96034]
[1779952639003,37.37,73149.61,32.7,-0.92104,0.0006,0.9739]
[1779952640012,37.37,73148.81,32.7,-0.92152,0.00059,0.96944]
[1779952641018,37.37,73148.4,32.7,-0.92176,0.00059,0.96716]
[1779952642025,37.37,73149.06,32.7,-0.92137,0.00059,0.97084]
[1779952644039,37.37,73149.56,32.7,-0.92107,0.0006,0.97362]
[1779952645046,37.37,73149.95,32.7,-0.92084,0.0006,0.9758]
[1779952646904,37.37,73150.56,32.7,-0.92048,0.0006,0.9792]
[1779952648939,37.37,73150.56,32.7,-0.92048,0.0006,0.9792]
[1779952648942,37.37,73150.56,32.7,-0.92048,0.0006,0.9792]
[1779952650081,37.37,73151.45,32.7,-0.91994,0.0006,0.98419]
[1779952655116,37.37,73149.94,32.7,-0.92329,0.00059,0.94169]
[1779952657317,37.37,73150.25,32.7,-0.9231,0.00059,0.9434]
[1779952660210,37.37,73150.48,32.7,-0.92297,0.00059,0.94467]
[1779952660295,37.37,73150.48,32.7,-0.92297,0.00059,0.94467]
[1779952660652,37.37,73155.89,32.7,-0.91972,0.00061,0.97479]
[1779952661247,37.37,73157.55,32.7,-0.9187,0.00062,0.98413]
[1779952662165,37.37,73158.34,32.7,-0.91821,0.00062,0.98859]
[1779952663172,37.37,73158.98,32.7,-0.91782,0.00062,0.9922]
[1779952665739,37.37,73158.98,32.7,-0.91782,0.00062,0.9922]
[1779952665806,37.37,73159.69,32.7,-0.91738,0.00062,0.99623]
[1779952666383,37.37,73161.67,32.7,-0.91613,0.00063,1.00748]
[1779952667200,37.37,73166.86,32.7,-0.91281,0.00065,1.03727]
[1779952668207,37.37,73165.79,32.7,-0.91351,0.00065,1.0311]
[1779952669214,37.37,73166.23,32.7,-0.91322,0.00065,1.03364]
[1779952672235,37.37,73167.25,32.7,-0.91256,0.00065,1.03953]
[1779952675838,37.37,73167.42,32.7,-0.91245,0.00065,1.04051]
[1779952675925,37.37,73168.01,32.7,-0.91207,0.00065,1.04393]
[1779952676263,37.37,73165.68,32.7,-0.91358,0.00064,1.03047]
[1779952677270,37.37,73163.84,32.7,-0.91476,0.00064,1.01989]
[1779952679284,37.37,73164.82,32.7,-0.91413,0.00064,1.02552]
[1779952680291,37.37,73164.1,32.7,-0.91459,0.00064,1.02138]
[1779952681298,37.37,73163.05,32.7,-0.91526,0.00064,1.01537]
[1779952682305,37.37,73163.32,32.7,-0.91509,0.00064,1.01691]
[1779952683312,37.37,73162.31,32.7,-0.91573,0.00063,1.01114]
[1779952684319,37.37,73163.34,32.7,-0.91508,0.00064,1.01703]
[1779952686333,37.37,73162.34,32.7,-0.91571,0.00063,1.01131]
[1779952687340,37.37,73162.61,32.7,-0.91554,0.00063,1.01285]
[1779952692375,37.37,73162.73,32.7,-0.91546,0.00063,1.01354]
[1779952693382,37.37,73163.32,32.7,-0.91509,0.00064,1.01691]
[1779952696885,37.37,73163.21,32.7,-0.91516,0.00064,1.01628]
[1779952696963,37.37,73164.44,32.7,-0.91437,0.00064,1.02333]
[1779952697410,37.37,73163.46,32.7,-0.915,0.00064,1.01771]
[1779952698417,37.37,73164.58,32.7,-0.91428,0.00064,1.02414]
[1779952699424,37.37,73163.16,32.7,-0.91519,0.00064,1.016]
[1779952700431,37.37,73163.39,32.7,-0.91504,0.00064,1.01731]
[1779952704459,37.37,73165.18,32.7,-0.9139,0.00064,1.02759]
[1779952706473,37.37,73164.18,32.7,-0.91454,0.00064,1.02184]
[1779952707480,37.37,73165.32,32.7,-0.91381,0.00064,1.02839]
[1779952708668,37.37,73165.32,32.7,-0.91381,0.00064,1.02839]
[1779952708769,37.37,73164.88,32.7,-0.91409,0.00064,1.02586]
[1779952709494,37.37,73163.65,32.7,-0.91488,0.00064,1.0188]
[1779952710502,37.37,73162.36,32.7,-0.9157,0.00063,1.01142]
[1779952711508,37.37,73162.39,32.7,-0.91824,0.00063,0.97659]
[1779952713913,37.37,73156.63,32.7,-0.92178,0.00061,0.94432]
[1779952714533,37.37,73152.16,32.7,-0.92445,0.00059,0.91965]
[1779952715537,37.37,73150.87,32.7,-0.92521,0.00059,0.9126]
[1779952716544,37.37,73150.56,32.7,-0.92539,0.00058,0.9109]
[1779952718783,37.37,73154.48,32.7,-0.92308,0.0006,0.93241]
[1779952719104,37.37,73154.48,32.7,-0.92308,0.0006,0.93241]
[1779952719565,37.37,73162.34,32.7,-0.91827,0.00063,0.97631]
[1779952720445,37.37,73162.34,32.7,-0.91827,0.00063,0.97631]
[1779952720572,37.37,73165.23,32.7,-0.91644,0.00064,0.9927]
[1779952721579,37.37,73165.89,32.7,-0.91602,0.00064,0.99646]
[1779952722586,37.37,73165.0,32.7,-0.91659,0.00064,0.99139]
[1779952727194,37.37,73165.2,32.7,-0.91646,0.00064,0.99252]
[1779952729636,37.37,73165.16,32.7,-0.91649,0.00064,0.9923]
[1779952730642,37.37,73165.56,32.7,-0.91623,0.00064,0.99457]
[1779952734671,37.37,73166.55,32.7,-0.9156,0.00064,1.00022]
[1779952735677,37.37,73166.81,32.7,-0.91543,0.00064,1.00171]
[1779952736836,37.37,73167.06,32.7,-0.91527,0.00064,1.00314]
[1779952737083,37.37,73167.06,32.7,-0.91527,0.00064,1.00314]
[1779952737089,37.37,73167.06,32.7,-0.91527,0.00064,1.00314]
[1779952737692,37.37,73168.28,32.7,-0.91449,0.00065,1.01013]
[1779952738154,37.37,73168.28,32.7,-0.91449,0.00065,1.01013]
[1779952738699,37.37,73168.46,32.7,-0.91437,0.00065,1.01116]
[1779952739705,37.37,73169.47,32.7,-0.91371,0.00065,1.01697]
[1779952740712,37.37,73167.96,32.7,-0.91469,0.00065,1.00829]
[1779952741720,37.37,73166.76,32.7,-0.91547,0.00064,1.00142]
[1779952742082,37.37,73166.76,32.7,-0.91547,0.00064,1.00142]
[1779952742728,37.37,73167.6,32.7,-0.91493,0.00064,1.00623]
[1779952743496,37.37,73167.6,32.7,-0.91493,0.00064,1.00623]
[1779952743905,37.37,73167.6,32.7,-0.91493,0.00064,1.00623]
[1779952745795,37.37,73167.61,32.7,-0.91492,0.00064,1.00629]
[1779952745897,37.37,73167.35,32.7,-0.91509,0.00064,1.0048]
[1779952747438,37.37,73167.22,32.7,-0.91517,0.00064,1.00405]
[1779952749777,37.37,73167.54,32.7,-0.91497,0.00064,1.00589]
[1779952754375,37.37,73167.57,32.7,-0.91495,0.00064,1.00606]
[1779952754731,37.37,73167.57,32.7,-0.91495,0.00064,1.00606]
[1779952754812,37.37,73167.25,32.7,-0.91515,0.00064,1.00423]
[1779952755819,37.37,73168.89,32.7,-0.91409,0.00065,1.01363]
[1779952756826,37.37,73168.07,32.7,-0.91462,0.00065,1.00893]
[1779952758980,37.37,73168.13,32.7,-0.91458,0.00065,1.00927]
[1779952759848,37.37,73166.89,32.7,-0.91538,0.00064,1.00217]
[1779952760854,37.37,73166.51,32.7,-0.91563,0.00064,0.99999]
[1779952766896,37.37,73166.27,32.7,-0.91578,0.00064,0.99862]
[1779952768910,37.37,73165.84,32.7,-0.91606,0.00064,0.99617]
[1779952772938,37.37,73164.8,32.7,-0.91933,0.00063,0.95492]
[1779952779987,37.37,73164.86,32.7,-0.91929,0.00063,0.95526]
[1779952785023,37.37,73164.99,32.7,-0.91921,0.00063,0.95599]
[1779952790058,37.37,73165.13,32.7,-0.91912,0.00063,0.95678]
[1779952791065,37.37,73164.84,32.7,-0.9193,0.00063,0.95515]
[1779952793078,37.37,73165.34,32.7,-0.91899,0.00063,0.95796]
[1779952794086,37.37,73164.91,32.7,-0.91926,0.00063,0.95554]
[1779952799121,37.37,73164.72,32.7,-0.91938,0.00063,0.95448]
[1779952801135,37.37,73164.4,32.7,-0.91958,0.00063,0.95268]
[1779952806170,37.37,73164.34,32.7,-0.91961,0.00063,0.95234]
[1779952811047,37.37,73163.91,32.7,-0.91988,0.00062,0.94993]
[1779952812240,37.37,73163.91,32.7,-0.91988,0.00062,0.94993]
[1779952812398,37.37,73163.91,32.7,-0.91988,0.00062,0.94993]
[1779952812500,37.37,73165.22,32.7,-0.91906,0.00063,0.95729]
[1779952813600,37.37,73166.94,32.7,-0.91798,0.00064,0.96699]
[1779952814871,37.37,73166.94,32.7,-0.91798,0.00064,0.96699]
[1779952814931,37.37,73168.64,32.7,-0.91689,0.00064,0.97663]
[1779952816245,37.37,73169.08,32.7,-0.91661,0.00064,0.97913]
[1779952817252,37.37,73168.53,32.7,-0.91696,0.00064,0.976]
[1779952818739,37.37,73168.53,32.7,-0.91696,0.00064,0.976]
[1779952818841,37.37,73168.46,32.7,-0.91701,0.00064,0.9756]
[1779952819942,37.37,73168.03,32.7,-0.91728,0.00064,0.97316]
[1779952820273,37.37,73162.98,32.7,-0.92046,0.00062,0.94472]
[1779952821280,37.37,73157.88,32.7,-0.92358,0.0006,0.91642]
[1779952822968,37.37,73157.88,32.7,-0.92358,0.0006,0.91642]
[1779952823050,37.37,73156.31,32.7,-0.92452,0.0006,0.9078]
[1779952823323,37.37,73166.65,32.7,-0.91816,0.00063,0.96535]
[1779952824301,37.37,73171.14,32.7,-0.91528,0.00065,0.99088]
[1779952825308,37.37,73170.48,32.7,-0.9157,0.00065,0.98711]
[1779952826831,37.37,73170.48,32.7,-0.9157,0.00065,0.98711]
[1779952826997,37.37,73170.48,32.7,-0.9157,0.00065,0.98711]
[1779952829366,37.37,73170.38,32.7,-0.91577,0.00065,0.98654]
[1779952829542,37.37,73170.38,32.7,-0.91577,0.00065,0.98654]
[1779952831350,37.37,73173.16,32.7,-0.91666,0.00065,0.96642]
[1779952834371,37.37,73173.44,32.7,-0.91648,0.00065,0.96801]
[1779952840852,37.37,73173.47,32.7,-0.91646,0.00065,0.96818]
[1779952841420,37.37,73173.89,32.7,-0.91618,0.00065,0.97058]
[1779952842836,37.37,73173.89,32.7,-0.91618,0.00065,0.97058]
[1779952843033,37.37,73173.89,32.7,-0.91618,0.00065,0.97058]
[1779952843135,37.37,73174.15,32.7,-0.91601,0.00065,0.97206]
[1779952843434,37.37,73179.85,32.7,-0.91222,0.00068,1.00482]
[1779952844441,37.37,73183.57,32.7,-0.90967,0.00069,1.02647]
[1779952845448,37.37,73184.03,32.7,-0.90936,0.00069,1.02916]
[1779952846455,37.37,73183.66,32.7,-0.90961,0.00069,1.027]
[1779952847695,37.37,73184.26,32.7,-0.9092,0.00069,1.03051]
[1779952850510,37.37,73184.19,32.7,-0.90924,0.00069,1.0301]
[1779952850515,37.37,73184.19,32.7,-0.90924,0.00069,1.0301]
[1779952850611,37.37,73184.53,32.7,-0.90901,0.00069,1.03209]
[1779952851874,37.37,73184.53,32.7,-0.90901,0.00069,1.03209]
[1779952851973,37.37,73185.35,32.7,-0.90844,0.0007,1.0369]
[1779952852356,37.37,73185.35,32.7,-0.90844,0.0007,1.0369]
[1779952852393,37.37,73185.35,32.7,-0.90844,0.0007,1.0369]
[1779952852429,37.37,73185.35,32.7,-0.90844,0.0007,1.0369]
[1779952852892,37.37,73185.35,32.7,-0.90844,0.0007,1.0369]
[1779952852979,37.37,73201.81,32.7,-0.8964,0.00076,1.13545]
[1779952853191,37.37,73201.81,32.7,-0.8964,0.00076,1.13545]
[1779952853333,37.37,73201.81,32.7,-0.8964,0.00076,1.13545]
[1779952853894,37.37,73204.54,32.7,-0.8943,0.00078,1.15213]
[1779952854617,37.37,73206.01,32.7,-0.89316,0.00078,1.16114]
[1779952859548,37.37,73207.98,32.7,-0.89161,0.00079,1.17327]
[1779952860555,37.37,73208.47,32.7,-0.89122,0.00079,1.17629]
[1779952865590,37.37,73208.25,32.7,-0.8914,0.00079,1.17493]
[1779952867604,37.37,73206.73,32.7,-0.8926,0.00078,1.16557]
[1779952870625,37.37,73206.37,32.7,-0.89288,0.00078,1.16336]
[1779952871632,37.37,73205.94,32.7,-0.89321,0.00078,1.16071]
[1779952877257,37.37,73205.87,32.7,-0.89327,0.00078,1.16028]
[1779952878096,37.37,73201.82,32.7,-0.8964,0.00076,1.13551]
[1779952878311,37.37,73201.82,32.7,-0.8964,0.00076,1.13551]
[1779952878315,37.37,73201.82,32.7,-0.8964,0.00076,1.13551]
[1779952878354,37.37,73201.82,32.7,-0.8964,0.00076,1.13551]
[1779952878681,37.37,73191.52,32.7,-0.90405,0.00072,1.07341]
[1779952879688,37.37,73187.7,32.7,-0.90679,0.00071,1.05075]
[1779952880695,37.37,73187.04,32.7,-0.90725,0.0007,1.04685]
[1779952883716,37.37,73186.63,32.7,-0.90754,0.0007,1.04443]
[1779952886741,37.37,73189.97,32.7,-0.90517,0.00072,1.06419]
[1779952887748,37.37,73188.98,32.7,-0.90588,0.00071,1.05832]
[1779952888755,37.37,73189.58,32.7,-0.90545,0.00071,1.06188]
[1779952889762,37.37,73189.15,32.7,-0.90576,0.00071,1.05933]
[1779952890768,37.37,73188.68,32.7,-0.90609,0.00071,1.05654]
[1779952891776,37.37,73188.53,32.7,-0.90906,0.0007,1.01844]
[1779952892783,37.37,73188.04,32.7,-0.9094,0.0007,1.01557]
[1779952893790,37.37,73187.16,32.7,-0.91002,0.0007,1.01042]
[1779952894797,37.37,73186.35,32.7,-0.91058,0.00069,1.0057]
[1779952895804,37.37,73186.09,32.7,-0.91076,0.00069,1.00418]
[1779952899832,37.37,73186.47,32.7,-0.9105,0.0007,1.0064]
[1779952900839,37.37,73185.04,32.7,-0.91149,0.00069,0.99808]
[1779952902132,37.37,73185.04,32.7,-0.91149,0.00069,0.99808]
[1779952902853,37.37,73184.48,32.7,-0.91187,0.00069,0.99483]
[1779952903860,37.37,73182.4,32.7,-0.91329,0.00068,0.9828]
[1779952904910,37.37,73182.4,32.7,-0.91329,0.00068,0.9828]
[1779952904983,37.37,73182.89,32.7,-0.91296,0.00068,0.98563]
[1779952906880,37.37,73183.11,32.7,-0.91281,0.00068,0.9869]
[1779952911916,37.37,73183.1,32.7,-0.91282,0.00068,0.98684]
[1779952918219,37.37,73183.16,32.7,-0.91278,0.00068,0.98718]
[1779952923053,37.37,73183.28,32.7,-0.91269,0.00068,0.98788]
[1779952923155,37.37,73183.28,32.7,-0.91269,0.00068,0.98788]
[1779952924000,37.37,73179.86,32.7,-0.91501,0.00067,0.9682]
[1779952925007,37.37,73176.62,32.7,-0.91715,0.00066,0.94973]
[1779952926014,37.37,73176.13,32.7,-0.91748,0.00065,0.94695]
[1779952927021,37.37,73176.64,32.7,-0.91714,0.00066,0.94984]
[1779952928028,37.37,73176.21,32.7,-0.91742,0.00065,0.9474]
[1779952929734,37.37,73176.21,32.7,-0.91742,0.00065,0.9474]
[1779952930042,37.37,73175.98,32.7,-0.91757,0.00065,0.9461]
[1779952931049,37.37,73175.65,32.7,-0.91779,0.00065,0.94423]
[1779952934071,37.37,73170.47,32.7,-0.92112,0.00063,0.91514]
[1779952937060,37.37,73170.43,32.7,-0.92114,0.00063,0.91491]
[1779952943135,37.37,73170.37,32.7,-0.92118,0.00063,0.91458]
[1779952944844,37.37,73170.21,32.7,-0.92128,0.00063,0.91369]
[1779952945149,37.37,73170.79,32.7,-0.92092,0.00063,0.91692]
[1779952950184,37.37,73170.63,32.7,-0.92102,0.00063,0.91603]
[1779952951191,37.37,73169.89,32.7,-0.92424,0.00062,0.87575]
[1779952953205,37.37,73169.47,32.7,-0.9245,0.00062,0.87345]
[1779952960255,37.37,73169.62,32.7,-0.92441,0.00062,0.87427]
[1779952961262,37.37,73170.31,32.7,-0.92398,0.00062,0.87806]
[1779952966945,37.37,73170.16,32.7,-0.92407,0.00062,0.87723]
[1779952967011,37.37,73170.02,32.7,-0.92416,0.00062,0.87646]
[1779952967423,37.37,73170.02,32.7,-0.92416,0.00062,0.87646]
[1779952968184,37.37,73170.27,32.7,-0.924,0.00062,0.87784]
[1779952968392,37.37,73170.27,32.7,-0.924,0.00062,0.87784]
[1779952968400,37.37,73170.27,32.7,-0.924,0.00062,0.87784]
[1779952968441,37.37,73181.63,32.7,-0.91667,0.00067,0.94136]
[1779952969746,37.37,73186.2,32.7,-0.91357,0.00069,0.96751]
[1779952971332,37.37,73186.52,32.7,-0.91335,0.00069,0.96936]
[1779952977374,37.37,73188.11,32.7,-0.91225,0.00069,0.97855]
[1779952981746,37.37,73186.2,32.7,-0.91357,0.00069,0.96751]
[1779952982409,37.37,73185.94,32.7,-0.91375,0.00069,0.96602]
[1779952983416,37.37,73186.44,32.7,-0.91341,0.00069,0.9689]
[1779952985110,37.37,73188.19,32.7,-0.9122,0.00069,0.97901]
[1779952985431,37.37,73189.2,32.7,-0.91149,0.0007,0.98487]
[1779952986438,37.37,73188.76,32.7,-0.9118,0.0007,0.98231]
[1779952989459,37.37,73188.49,32.7,-0.91199,0.0007,0.98075]
[1779952991473,37.37,73187.79,32.7,-0.91247,0.00069,0.97669]
[1779952996508,37.37,73188.07,32.7,-0.91228,0.00069,0.97831]
[1779953001543,37.37,73187.6,32.7,-0.91261,0.00069,0.97559]
[1779953004667,37.37,73188.65,32.7,-0.91188,0.0007,0.98168]
[1779953005571,37.37,73191.88,32.7,-0.9096,0.00071,1.00049]
[1779953006585,37.37,73191.88,32.7,-0.9096,0.00071,1.00049]
[1779953006657,37.37,73191.88,32.7,-0.9096,0.00071,1.00049]
[1779953006761,37.37,73192.2,32.7,-0.90938,0.00071,1.00236]
[1779953008041,37.37,73193.1,32.7,-0.90874,0.00072,1.00763]
[1779953008592,37.37,73195.0,32.7,-0.90737,0.00072,1.01881]
[1779953011613,37.37,73195.21,32.7,-0.91022,0.00072,0.98192]
[1779953013627,37.37,73195.79,32.7,-0.9098,0.00072,0.9853]
[1779953017654,37.37,73197.39,32.7,-0.90865,0.00073,0.99467]
[1779953019669,37.37,73197.78,32.7,-0.90837,0.00073,0.99696]
[1779953020676,37.37,73198.5,32.7,-0.90784,0.00073,1.0012]
[1779953026164,37.37,73198.43,32.7,-0.90789,0.00073,1.00078]
[1779953031752,37.37,73198.0,32.7,-0.90821,0.00073,0.99826]
[1779953033767,37.37,73197.65,32.7,-0.90846,0.00073,0.9962]
[1779953038802,37.37,73197.63,32.7,-0.90848,0.00073,0.99608]
[1779953041823,37.37,73192.21,32.7,-0.91235,0.0007,0.96448]
[1779953046861,37.37,73192.1,32.7,-0.91243,0.0007,0.96384]
[1779953051896,37.37,73192.29,32.7,-0.91229,0.0007,0.96494]
[1779953055924,37.37,73191.89,32.7,-0.91257,0.0007,0.96263]
[1779953063980,37.37,73189.1,32.7,-0.91452,0.00069,0.94656]
[1779953064987,37.37,73188.71,32.7,-0.91479,0.00069,0.94432]
[1779953067262,37.37,73188.46,32.7,-0.91496,0.00069,0.94289]
[1779953068009,37.37,73188.13,32.7,-0.91519,0.00069,0.941]
[1779953070022,37.37,73187.78,32.7,-0.91543,0.00068,0.939]
[1779953071029,37.37,73188.07,32.7,-0.91822,0.00068,0.90277]
[1779953076064,37.37,73188.35,32.7,-0.91803,0.00068,0.90436]
[1779953077071,37.37,73189.58,32.7,-0.91719,0.00068,0.91132]
[1779953081098,37.37,73189.19,32.7,-0.91746,0.00068,0.90911]
[1779953082106,37.37,73188.9,32.7,-0.91766,0.00068,0.90747]
[1779953086134,37.37,73189.5,32.7,-0.91725,0.00068,0.91087]
[1779953087141,37.37,73189.2,32.7,-0.91745,0.00068,0.90917]
[1779953088148,37.37,73188.55,32.7,-0.91789,0.00068,0.90549]
[1779953092176,37.37,73187.87,32.7,-0.91835,0.00068,0.90165]
[1779953095197,37.37,73187.62,32.7,-0.91852,0.00068,0.90023]
[1779953102235,37.37,73187.62,32.7,-0.91852,0.00068,0.90023]
[1779953109299,37.37,73187.68,32.7,-0.91848,0.00068,0.90057]
[1779953114334,37.37,73187.67,32.7,-0.91849,0.00068,0.90052]
[1779953115341,37.37,73188.21,32.7,-0.91812,0.00068,0.90357]
[1779953117355,37.37,73191.4,32.7,-0.91594,0.00069,0.92168]
[1779953120376,37.37,73191.69,32.7,-0.91574,0.00069,0.92333]
[1779953121383,37.37,73196.44,32.7,-0.9124,0.00071,0.95064]
[1779953122390,37.37,73196.79,32.7,-0.91215,0.00071,0.95266]
[1779953123397,37.37,73197.33,32.7,-0.91176,0.00072,0.95579]
[1779953124404,37.37,73195.32,32.7,-0.9132,0.00071,0.94416]
[1779953127151,37.37,73195.09,32.7,-0.91336,0.00071,0.94284]
[1779953127308,37.37,73195.09,32.7,-0.91336,0.00071,0.94284]
[1779953127425,37.37,73175.96,32.7,-0.92612,0.00063,0.83567]
[1779953128432,37.37,73172.83,32.7,-0.92806,0.00061,0.81876]
[1779953129439,37.37,73171.86,32.7,-0.92865,0.00061,0.81355]
[1779953130447,37.37,73172.56,32.7,-0.92822,0.00061,0.81731]
[1779953131453,37.37,73172.92,32.7,-0.93089,0.0006,0.78245]
[1779953133431,37.37,73172.92,32.7,-0.93089,0.0006,0.78245]
[1779953133467,37.37,73172.93,32.7,-0.93088,0.0006,0.7825]
[1779953134473,37.37,73172.37,32.7,-0.93122,0.0006,0.77954]
[1779953136771,37.37,73172.48,32.7,-0.93116,0.0006,0.78012]
[1779953136779,37.37,73172.48,32.7,-0.93116,0.0006,0.78012]
[1779953139509,37.37,73175.56,32.7,-0.92928,0.00062,0.79647]
[1779953141523,37.37,73176.02,32.7,-0.929,0.00062,0.79892]
[1779953142529,37.37,73180.68,32.7,-0.92608,0.00064,0.82404]
[1779953143537,37.37,73181.51,32.7,-0.92555,0.00064,0.82855]
[1779953144544,37.37,73182.73,32.7,-0.92476,0.00065,0.83521]
[1779953145551,37.37,73182.29,32.7,-0.92505,0.00064,0.83281]
[1779953148572,37.37,73181.16,32.7,-0.92577,0.00064,0.82665]
[1779953149579,37.37,73181.44,32.7,-0.92559,0.00064,0.82817]
[1779953151177,37.37,73181.44,32.7,-0.92559,0.00064,0.82817]
[1779953151367,37.37,73181.44,32.7,-0.92559,0.00064,0.82817]
[1779953151221,37.37,73179.66,32.7,-0.92672,0.00063,0.8185]
[1779953151519,37.37,73179.66,32.7,-0.92672,0.00063,0.8185]
[1779953151767,37.37,73179.66,32.7,-0.92672,0.00063,0.8185]
[1779953151864,37.37,73175.53,32.7,-0.9293,0.00062,0.79631]
[1779953152600,37.37,73175.15,32.7,-0.92953,0.00061,0.79428]
[1779953153607,37.37,73175.36,32.7,-0.9294,0.00061,0.7954]
[1779953154614,37.37,73176.13,32.7,-0.92893,0.00062,0.79951]
[1779953155621,37.37,73177.56,32.7,-0.92804,0.00062,0.80718]
[1779953157635,37.37,73177.86,32.7,-0.92785,0.00062,0.80879]
[1779953161663,37.37,73178.67,32.7,-0.92735,0.00063,0.81315]
[1779953163677,37.37,73178.39,32.7,-0.92752,0.00063,0.81164]
[1779953166697,37.37,73178.06,32.7,-0.92773,0.00063,0.80987]
[1779953167704,37.37,73177.59,32.7,-0.92802,0.00062,0.80734]
[1779953168712,37.37,73176.74,32.7,-0.92855,0.00062,0.80278]
[1779953173747,37.37,73176.29,32.7,-0.92883,0.00062,0.80037]
[1779953174754,37.37,73175.64,32.7,-0.92923,0.00062,0.79689]
[1779953175522,37.37,73175.64,32.7,-0.92923,0.00062,0.79689]
[1779953175543,37.37,73175.64,32.7,-0.92923,0.00062,0.79689]
[1779953176289,37.37,73175.64,32.7,-0.92923,0.00062,0.79689]
[1779953176322,37.37,73175.13,32.7,-0.92954,0.00061,0.79417]
[1779953176768,37.37,73164.74,32.7,-0.9357,0.00057,0.73987]
[1779953177775,37.37,73162.59,32.7,-0.93692,0.00056,0.7289]
[1779953178782,37.37,73159.05,32.7,-0.93889,0.00055,0.71105]
[1779953179789,37.37,73159.3,32.7,-0.93875,0.00055,0.7123]
[1779953181823,37.37,73158.64,32.7,-0.93912,0.00055,0.709]
[1779953182680,37.37,73158.64,32.7,-0.93912,0.00055,0.709]
[1779953182830,37.37,73156.64,32.7,-0.9402,0.00054,0.69904]
[1779953183837,37.37,73154.42,32.7,-0.94139,0.00053,0.68808]
[1779953184692,37.37,73154.42,32.7,-0.94139,0.00053,0.68808]
[1779953185851,37.37,73147.98,32.7,-0.94474,0.00051,0.65688]
[1779953188872,37.37,73148.31,32.7,-0.94457,0.00051,0.65846]
[1779953191893,37.37,73148.89,32.7,-0.94692,0.0005,0.62686]
[1779953192900,37.37,73148.61,32.7,-0.94706,0.0005,0.62555]
[1779953195123,37.37,73148.57,32.7,-0.94708,0.0005,0.62536]
[1779953199949,37.37,73148.4,32.7,-0.94717,0.0005,0.62457]
[1779953204984,37.37,73147.72,32.7,-0.9475,0.0005,0.6214]
[1779953208014,37.37,73147.28,32.7,-0.94772,0.00049,0.61935]
[1779953210028,37.37,73147.56,32.7,-0.94758,0.00049,0.62065]
[1779953212042,37.37,73147.77,32.7,-0.94748,0.0005,0.62163]
[1779953217077,37.37,73147.62,32.7,-0.94755,0.00049,0.62093]
[1779953218084,37.37,73144.74,32.7,-0.94896,0.00048,0.60761]
[1779953219091,37.37,73144.08,32.7,-0.94928,0.00048,0.60458]
[1779953220098,37.37,73142.1,32.7,-0.95023,0.00047,0.59555]
[1779953223872,37.37,73142.17,32.7,-0.9502,0.00047,0.59587]
[1779953224471,37.37,73136.08,32.7,-0.95302,0.00045,0.56863]
[1779953225041,37.37,73136.08,32.7,-0.95302,0.00045,0.56863]
[1779953225133,37.37,73130.85,32.7,-0.95534,0.00044,0.54589]
[1779953226140,37.37,73130.28,32.7,-0.95559,0.00043,0.54345]
[1779953227147,37.37,73128.2,32.7,-0.95648,0.00043,0.5346]
[1779953228154,37.37,73127.95,32.7,-0.95659,0.00043,0.53354]
[1779953229160,37.37,73127.66,32.7,-0.95671,0.00042,0.53232]
[1779953234196,37.37,73127.8,32.7,-0.95665,0.00042,0.53291]
[1779953234620,37.37,73127.8,32.7,-0.95665,0.00042,0.53291]
[1779953235202,37.37,73133.32,32.7,-0.95426,0.00044,0.55656]
[1779953235694,37.37,73133.32,32.7,-0.95426,0.00044,0.55656]
[1779953236339,37.37,73133.32,32.7,-0.95426,0.00044,0.55656]
[1779953236377,37.37,73130.58,32.7,-0.95546,0.00043,0.54473]
[1779953237217,37.37,73128.23,32.7,-0.95647,0.00043,0.53472]
[1779953238224,37.37,73129.75,32.7,-0.95582,0.00043,0.54118]
[1779953239231,37.37,73130.18,32.7,-0.95563,0.00043,0.54302]
[1779953240238,37.37,73130.5,32.7,-0.95549,0.00043,0.54439]
[1779953242252,37.37,73131.85,32.7,-0.95491,0.00044,0.55019]
[1779953244266,37.37,73131.64,32.7,-0.955,0.00044,0.54929]
[1779953245273,37.37,73131.88,32.7,-0.95489,0.00044,0.55032]
[1779953248499,37.37,73131.99,32.7,-0.95484,0.00044,0.5508]
[1779953249301,37.37,73131.86,32.7,-0.9549,0.00044,0.55024]
[1779953250308,37.37,73131.47,32.7,-0.95507,0.00044,0.54855]
[1779953250965,37.37,73131.47,32.7,-0.95507,0.00044,0.54855]
[1779953251315,37.37,73132.56,32.7,-0.95705,0.00043,0.52096]
[1779953252322,37.37,73133.14,32.7,-0.9568,0.00043,0.5234]
[1779953253329,37.37,73134.94,32.7,-0.95602,0.00044,0.53103]
[1779953255801,37.37,73134.98,32.7,-0.956,0.00044,0.5312]
[1779953255813,37.37,73134.98,32.7,-0.956,0.00044,0.5312]
[1779953255973,37.37,73134.98,32.7,-0.956,0.00044,0.5312]
[1779953255980,37.37,73134.98,32.7,-0.956,0.00044,0.5312]
[1779953256350,37.37,73141.57,32.7,-0.95305,0.00046,0.55974]
[1779953257077,37.37,73141.57,32.7,-0.95305,0.00046,0.55974]
[1779953257529,37.37,73150.15,32.7,-0.94897,0.00049,0.59835]
[1779953258365,37.37,73156.47,32.7,-0.94578,0.00052,0.62782]
[1779953258594,37.37,73156.47,32.7,-0.94578,0.00052,0.62782]
[1779953259372,37.37,73155.29,32.7,-0.94639,0.00051,0.62225]
[1779953260379,37.37,73155.59,32.7,-0.94624,0.00051,0.62367]
[1779953262393,37.37,73155.87,32.7,-0.94609,0.00051,0.62499]
[1779953263400,37.37,73156.29,32.7,-0.94588,0.00051,0.62697]
[1779953268435,37.37,73156.34,32.7,-0.94585,0.00052,0.62721]
[1779953269442,37.37,73157.06,32.7,-0.94548,0.00052,0.63062]
[1779953271456,37.37,73156.81,32.7,-0.94561,0.00052,0.62943]
[1779953272463,37.37,73151.07,32.7,-0.94851,0.00049,0.60258]
[1779953273470,37.37,73153.55,32.7,-0.94727,0.0005,0.61409]
[1779953274477,37.37,73152.16,32.7,-0.94797,0.0005,0.60763]
[1779953275484,37.37,73152.57,32.7,-0.94777,0.0005,0.60953]
[1779953277498,37.37,73152.05,32.7,-0.94803,0.0005,0.60712]
[1779953281526,37.37,73153.83,32.7,-0.94713,0.00051,0.6154]
[1779953282533,37.37,73155.09,32.7,-0.94649,0.00051,0.62131]
[1779953283540,37.37,73156.11,32.7,-0.94597,0.00051,0.62612]
[1779953288575,37.37,73155.87,32.7,-0.94609,0.00051,0.62499]
[1779953293610,37.37,73155.84,32.7,-0.94611,0.00051,0.62485]
[1779953296631,37.37,73155.49,32.7,-0.94629,0.00051,0.6232]
[1779953297638,37.37,73155.26,32.7,-0.94641,0.00051,0.62211]
[1779953300659,37.37,73154.21,32.7,-0.94694,0.00051,0.61718]
[1779953302673,37.37,73153.77,32.7,-0.94716,0.00051,0.61512]
[1779953304687,37.37,73146.08,32.7,-0.95094,0.00048,0.57983]
[1779953305694,37.37,73145.47,32.7,-0.95123,0.00047,0.57708]
[1779953306701,37.37,73144.67,32.7,-0.9516,0.00047,0.5735]
[1779953307708,37.37,73144.88,32.7,-0.9515,0.00047,0.57444]
[1779953311736,37.37,73144.86,32.7,-0.95413,0.00046,0.5407]
[1779953316770,37.37,73144.7,32.7,-0.95421,0.00046,0.54]
[1779953318785,37.37,73143.78,32.7,-0.95463,0.00045,0.53601]
[1779953320010,37.37,73137.88,32.7,-0.95724,0.00043,0.51088]
[1779953320800,37.37,73133.97,32.7,-0.95891,0.00042,0.49466]
[1779953321807,37.37,73134.21,32.7,-0.95881,0.00042,0.49565]
[1779953324827,37.37,73133.76,32.7,-0.959,0.00042,0.4938]
[1779953329863,37.37,73133.74,32.7,-0.95901,0.00042,0.49372]
[1779953335905,37.37,73132.63,32.7,-0.95947,0.00041,0.48918]
[1779953343961,37.37,73132.75,32.7,-0.95942,0.00042,0.48967]
[1779953344968,37.37,73133.95,32.7,-0.95892,0.00042,0.49458]
[1779953347989,37.37,73133.68,32.7,-0.95903,0.00042,0.49347]
[1779953353027,37.37,73133.66,32.7,-0.95904,0.00042,0.49339]
[1779953356048,37.37,73133.39,32.7,-0.95916,0.00042,0.49228]
[1779953357055,37.37,73133.11,32.7,-0.95927,0.00042,0.49114]
[1779953359399,37.37,73133.11,32.7,-0.95927,0.00042,0.49114]
[1779953359423,37.37,73133.11,32.7,-0.95927,0.00042,0.49114]
[1779953361083,37.37,73132.06,32.7,-0.95971,0.00041,0.48686]
[1779953362090,37.37,73130.74,32.7,-0.96025,0.00041,0.48152]
[1779953365111,37.37,73130.02,32.7,-0.96054,0.00041,0.47863]
[1779953366800,37.37,73130.02,32.7,-0.96054,0.00041,0.47863]
[1779953367125,37.37,73131.86,32.7,-0.95979,0.00041,0.48605]
[1779953368132,37.37,73132.6,32.7,-0.95948,0.00041,0.48906]
[1779953369139,37.37,73132.85,32.7,-0.95938,0.00042,0.49008]
[1779953372172,37.37,73132.97,32.7,-0.96179,0.0004,0.45873]
[1779953381235,37.37,73132.95,32.7,-0.9618,0.0004,0.45865]
[1779953382468,37.37,73132.95,32.7,-0.9618,0.0004,0.45865]
[1779953385263,37.37,73131.81,32.7,-0.96225,0.0004,0.45417]
[1779953388284,37.37,73132.02,32.7,-0.96217,0.0004,0.45499]
[1779953389290,37.37,73131.81,32.7,-0.96225,0.0004,0.45417]
[1779953394326,37.37,73131.8,32.7,-0.96226,0.0004,0.45413]
[1779953397347,37.37,73135.34,32.7,-0.96083,0.00041,0.46814]
[1779953399361,37.37,73135.88,32.7,-0.9606,0.00041,0.4703]
[1779953400033,37.37,73135.88,32.7,-0.9606,0.00041,0.4703]
[1779953400368,37.37,73140.49,32.7,-0.95867,0.00043,0.48903]
[1779953401621,37.37,73145.08,32.7,-0.95666,0.00045,0.50817]
[1779953403389,37.37,73146.1,32.7,-0.9562,0.00045,0.51249]
[1779953404396,37.37,73146.31,32.7,-0.95611,0.00045,0.51338]
[1779953405402,37.37,73146.08,32.7,-0.95409,0.00045,0.5124]
[1779953409431,37.37,73146.41,32.7,-0.95182,0.00045,0.51381]
[1779953413462,37.37,73150.15,32.7,-0.94799,0.00046,0.52988]
[1779953418842,37.37,73149.99,32.7,-0.94594,0.00046,0.52918]
[1779953424539,37.37,73150.08,32.7,-0.94378,0.00046,0.52957]
[1779953425546,37.37,73151.1,32.7,-0.94119,0.00047,0.53401]
[1779953429574,37.37,73150.83,32.7,-0.9392,0.00047,0.53283]
[1779953431588,37.37,73150.83,32.7,-0.94187,0.00045,0.4988]
[1779953436623,37.37,73150.71,32.7,-0.9398,0.00045,0.49829]
[1779953440824,37.37,73150.67,32.7,-0.93769,0.00045,0.49812]
[1779953441658,37.37,73151.22,32.7,-0.93532,0.00045,0.50045]
[1779953445686,37.37,73157.31,32.7,-0.93043,0.00048,0.52662]
[1779953449714,37.37,73162.2,32.7,-0.92599,0.0005,0.54827]
[1779953453745,37.37,73161.9,32.7,-0.92402,0.0005,0.54693]
[1779953456868,37.37,73162.3,32.7,-0.92172,0.0005,0.54872]
[1779953460794,37.37,73162.64,32.7,-0.91944,0.0005,0.55025]
[1779953465831,37.37,73162.62,32.7,-0.91733,0.0005,0.55016]
[1779953468852,37.37,73163.34,32.7,-0.91487,0.0005,0.5534]
[1779953473887,37.37,73163.21,32.7,-0.91282,0.0005,0.55281]
[1779953478922,37.37,73163.03,32.7,-0.9108,0.0005,0.552]
[1779953480272,37.37,73163.03,32.7,-0.9108,0.0005,0.552]
[1779953480473,37.37,73163.03,32.7,-0.9108,0.0005,0.552]
[1779953480476,37.37,73163.03,32.7,-0.9108,0.0005,0.552]
[1779953480575,37.37,73163.03,32.7,-0.9108,0.0005,0.552]
[1779953480936,37.37,73164.25,32.7,-0.9081,0.00051,0.55751]
[1779953481943,37.37,73164.25,32.7,-0.9081,0.00051,0.55751]
[1779953484964,37.37,73176.08,32.7,-0.90001,0.00056,0.61275]
[1779953488992,37.37,73176.37,32.7,-0.89776,0.00056,0.61414]
[1779953491801,37.37,73176.37,32.7,-0.89776,0.00056,0.61414]
[1779953492028,37.37,73176.37,32.7,-0.90072,0.00054,0.57683]
[1779953493027,37.37,73176.66,32.7,-0.89846,0.00054,0.57819]
[1779953494034,37.37,73176.66,32.7,-0.89846,0.00054,0.57819]
[1779953496959,37.37,73176.66,32.7,-0.89846,0.00054,0.57819]
[1779953497008,37.37,73176.66,32.7,-0.89846,0.00054,0.57819]
[1779953497055,37.37,73192.18,32.7,-0.88788,0.00061,0.65371]
[1779953501083,37.37,73196.27,32.7,-0.88339,0.00063,0.67453]
[1779953505111,37.37,73197.19,32.7,-0.88076,0.00064,0.67926]
[1779953508921,37.37,73197.75,32.7,-0.87835,0.00064,0.68215]
[1779953510514,37.37,73197.75,32.7,-0.87835,0.00064,0.68215]
[1779953510517,37.37,73197.75,32.7,-0.87835,0.00064,0.68215]
[1779953512939,37.37,73201.27,32.7,-0.87413,0.00066,0.70047]
[1779953513864,37.37,73201.27,32.7,-0.87413,0.00066,0.70047]
[1779953513932,37.37,73201.27,32.7,-0.87413,0.00066,0.70047]
[1779953514616,37.37,73201.27,32.7,-0.87413,0.00066,0.70047]
[1779953514717,37.37,73201.27,32.7,-0.87413,0.00066,0.70047]
[1779953514994,37.37,73201.27,32.7,-0.87413,0.00066,0.70047]
[1779953515520,37.37,73201.27,32.7,-0.87413,0.00066,0.70047]
[1779953515584,37.37,73201.27,32.7,-0.87413,0.00066,0.70047]
[1779953516776,37.37,73201.27,32.7,-0.87413,0.00066,0.70047]
[1779953516758,37.37,73201.27,32.7,-0.87413,0.00066,0.70047]
[1779953517196,37.37,73182.73,32.7,-0.88268,0.00057,0.60707]
[1779953521224,37.37,73175.3,32.7,-0.88442,0.00054,0.57183]
[1779953525252,37.37,73174.98,32.7,-0.88247,0.00054,0.57035]
[1779953529280,37.37,73175.19,32.7,-0.88026,0.00054,0.57132]
[1779953533309,37.37,73174.9,32.7,-0.8783,0.00053,0.56997]
[1779953537338,37.37,73175.86,32.7,-0.87572,0.00054,0.57444]
[1779953541842,37.37,73175.86,32.7,-0.87572,0.00054,0.57444]
[1779953541871,37.37,73178.36,32.7,-0.87236,0.00055,0.58619]
[1779953544392,37.37,73178.36,32.7,-0.87236,0.00055,0.58619]
[1779953545399,37.37,73190.4,32.7,-0.86387,0.0006,0.64477]
[1779953549427,37.37,73192.79,32.7,-0.86044,0.00062,0.65679]
[1779953551440,37.37,73192.79,32.7,-0.86355,0.0006,0.6174]
[1779953553455,37.37,73197.46,32.7,-0.85885,0.00062,0.64067]
[1779953556992,37.37,73197.12,32.7,-0.85696,0.00062,0.63896]
[1779953563525,37.37,73197.23,32.7,-0.85481,0.00062,0.63951]
[1779953565539,37.37,73199.07,32.7,-0.85168,0.00063,0.64881]
[1779953569567,37.37,73199.63,32.7,-0.84927,0.00063,0.65166]
[1779953571020,37.37,73199.63,32.7,-0.84927,0.00063,0.65166]
[1779953572253,37.37,73199.63,32.7,-0.84927,0.00063,0.65166]
[1779953572588,37.37,73199.63,32.7,-0.84927,0.00063,0.65166]
[1779953573595,37.37,73202.1,32.7,-0.84576,0.00065,0.66429]
[1779953577623,37.37,73204.86,32.7,-0.84206,0.00066,0.67857]
[1779953581651,37.37,73207.85,32.7,-0.83819,0.00067,0.69423]
[1779953585020,37.37,73208.25,32.7,-0.83588,0.00068,0.69634]
[1779953590715,37.37,73208.25,32.7,-0.83381,0.00068,0.69634]
[1779953595750,37.37,73208.44,32.7,-0.83163,0.00068,0.69734]
[1779953600787,37.37,73208.53,32.7,-0.8295,0.00068,0.69781]
[1779953601036,37.37,73209.54,32.7,-0.82682,0.00068,0.70316]
[1779953606829,37.37,73209.39,32.7,-0.82485,0.00068,0.70237]
[1779953609850,37.37,73203.38,32.7,-0.82633,0.00065,0.67089]
[1779953611884,37.37,73203.38,32.7,-0.82951,0.00064,0.63011]
[1779953612891,37.37,73203.38,32.7,-0.82951,0.00064,0.63011]
[1779953612993,37.37,73206.94,32.7,-0.8254,0.00065,0.64821]
[1779953617926,37.37,73207.81,32.7,-0.82282,0.00066,0.65268]
[1779953620996,37.37,73207.18,32.7,-0.82111,0.00066,0.64944]
[1779953624975,37.37,73202.23,32.7,-0.82181,0.00063,0.62433]
[1779953629003,37.37,73204.27,32.7,-0.81859,0.00064,0.63461]
[1779953634038,37.37,73204.18,32.7,-0.81656,0.00064,0.63415]
[1779953637059,37.37,73205.45,32.7,-0.81377,0.00065,0.6406]
[1779953641087,37.37,73204.98,32.7,-0.81195,0.00064,0.63821]
[1779953646122,37.37,73205.17,32.7,-0.80976,0.00065,0.63918]
[1779953649143,37.37,73205.42,32.7,-0.80754,0.00065,0.64045]
[1779953653171,37.37,73205.93,32.7,-0.80518,0.00065,0.64305]
[1779953658206,37.37,73205.95,32.7,-0.80308,0.00065,0.64315]
[1779953663241,37.37,73206.01,32.7,-0.80097,0.00065,0.64345]
[1779953668735,37.37,73206.19,32.7,-0.79879,0.00065,0.64437]
[1779953669886,37.37,73206.19,32.7,-0.79879,0.00065,0.64437]
[1779953671297,37.37,73206.16,32.7,-0.79987,0.00063,0.60303]
[1779953673312,37.37,73213.42,32.7,-0.79376,0.00067,0.63976]
[1779953674131,37.37,73213.42,32.7,-0.79376,0.00067,0.63976]
[1779953674253,37.37,73213.42,32.7,-0.79376,0.00067,0.63976]
[1779953674745,37.37,73213.42,32.7,-0.79376,0.00067,0.63976]
[1779953674755,37.37,73213.42,32.7,-0.79376,0.00067,0.63976]
[1779953674844,37.37,73213.42,32.7,-0.79376,0.00067,0.63976]
[1779953675899,37.37,73213.42,32.7,-0.79376,0.00067,0.63976]
[1779953675999,37.37,73213.42,32.7,-0.79376,0.00067,0.63976]
[1779953676333,37.37,73230.41,32.7,-0.78135,0.00077,0.73043]
[1779953681368,37.37,73227.7,32.7,-0.78104,0.00075,0.71554]
[1779953684389,37.37,73227.38,32.7,-0.77918,0.00075,0.71379]
[1779953688820,37.37,73227.38,32.7,-0.77918,0.00075,0.71379]
[1779953688888,37.37,73227.38,32.7,-0.77918,0.00075,0.71379]
[1779953688912,37.37,73231.08,32.7,-0.77477,0.00077,0.73412]
[1779953691438,37.37,73231.08,32.7,-0.77478,0.00077,0.73402]
[1779953692445,37.36,73240.3,32.7,-0.76658,0.00082,0.78587]
[1779953696473,37.35,73239.11,32.7,-0.76541,0.00082,0.77871]
[1779953700501,37.35,73239.48,32.7,-0.76316,0.00082,0.7805]
[1779953703635,37.34,73239.48,32.7,-0.76318,0.00082,0.78033]
[1779953703695,37.34,73239.48,32.7,-0.7632,0.00082,0.78014]
[1779953704937,37.34,73239.48,32.7,-0.7632,0.00082,0.78014]
[1779953705041,37.33,73241.35,32.7,-0.7599,0.00083,0.79075]
[1779953707606,37.32,73241.35,32.7,-0.75996,0.00083,0.79024]
[1779953708557,37.32,73251.44,32.7,-0.75073,0.00089,0.84918]
[1779953709657,37.32,73251.44,32.7,-0.75073,0.00089,0.84918]
[1779953712586,37.3,73259.04,32.7,-0.74308,0.00094,0.89386]
[1779953714680,37.29,73259.04,32.7,-0.74311,0.00094,0.89363]
[1779953716614,37.27,73254.49,32.7,-0.7447,0.00091,0.86528]
[1779953720642,37.25,73253.16,32.7,-0.74379,0.0009,0.85646]
[1779953724670,37.22,73257.7,32.7,-0.73849,0.00093,0.88279]
[1779953728699,37.2,73257.03,32.7,-0.73712,0.00092,0.8778]
[1779953731720,37.18,73257.03,32.7,-0.74092,0.00091,0.83004]
[1779953732727,37.18,73255.05,32.7,-0.74039,0.0009,0.81812]
[1779953736755,37.16,73255.97,32.7,-0.73779,0.0009,0.82287]
[1779953739837,37.15,73255.97,32.7,-0.73784,0.0009,0.82249]
[1779953740782,37.14,73260.86,32.7,-0.73223,0.00094,0.85128]
[1779953744811,37.11,73270.52,32.7,-0.72278,0.001,0.90927]
[1779953746685,37.11,73270.52,32.7,-0.72281,0.001,0.90905]
[1779953747018,37.11,73270.52,32.7,-0.72281,0.001,0.90905]
[1779953746825,37.1,73270.52,32.7,-0.72284,0.001,0.90882]
[1779953747832,37.1,73270.52,32.7,-0.72287,0.001,0.90859]
[1779953748839,37.09,73270.75,32.7,-0.72073,0.001,0.90978]
[1779953752867,37.07,73272.23,32.7,-0.71767,0.00101,0.91804]
[1779953756895,37.04,73271.62,32.7,-0.7163,0.00101,0.91334]
[1779953760923,37.02,73271.39,32.7,-0.71462,0.001,0.911]
[1779953761109,37.02,73271.39,32.7,-0.71462,0.001,0.911]
[1779953764205,37.0,73280.61,32.7,-0.70511,0.00107,0.96806]
[1779953769987,36.96,73280.44,32.7,-0.70347,0.00107,0.96563]
[1779953773008,36.95,73280.77,32.7,-0.70131,0.00107,0.96705]
[1779953776030,36.93,73280.77,32.7,-0.7014,0.00107,0.96637]
[1779953777037,36.92,73272.22,32.7,-0.70649,0.00101,0.91249]
[1779953781065,36.9,73276.78,32.7,-0.70094,0.00104,0.94007]
[1779953785093,36.87,73280.36,32.7,-0.69612,0.00106,0.96175]
[1779953790165,36.84,73280.21,32.7,-0.69443,0.00106,0.95967]
[1779953791136,36.84,73280.21,32.7,-0.69834,0.00105,0.91015]
[1779953792142,36.83,73283.29,32.7,-0.69383,0.00107,0.92931]
[1779953794322,36.83,73283.29,32.7,-0.69386,0.00107,0.92909]
[1779953794331,36.83,73283.29,32.7,-0.69386,0.00107,0.92909]
[1779953794721,36.83,73283.29,32.7,-0.69386,0.00107,0.92909]
[1779953794822,36.81,73283.29,32.7,-0.69392,0.00107,0.92864]
[1779953795381,36.81,73283.29,32.7,-0.69392,0.00107,0.92864]
[1779953795545,36.81,73283.29,32.7,-0.69392,0.00107,0.92864]
[1779953796172,36.81,73287.35,32.7,-0.68853,0.0011,0.95417]
[1779953800200,36.78,73288.65,32.7,-0.68557,0.00111,0.96159]
[1779953804228,36.76,73287.36,32.7,-0.68483,0.0011,0.95248]
[1779953809263,36.73,73287.44,32.7,-0.68295,0.0011,0.95188]
[1779953814300,36.7,73287.48,32.7,-0.6811,0.0011,0.95103]
[1779953819333,36.67,73287.45,32.7,-0.67931,0.0011,0.94974]
[1779953824368,36.64,73286.98,32.7,-0.67593,0.0011,0.94563]
[1779953828399,36.62,73289.95,32.7,-0.67157,0.00112,0.96376]
[1779953832427,36.59,73292.79,32.7,-0.66729,0.00114,0.98117]
[1779953836455,36.57,73296.12,32.7,-0.66254,0.00117,1.00186]
[1779953840483,36.54,73297.4,32.7,-0.65959,0.00117,1.00932]
[1779953844511,36.52,73298.67,32.7,-0.65664,0.00118,1.01674]
[1779953847209,36.51,73298.67,32.7,-0.6567,0.00118,1.01631]
[1779953848539,36.5,73304.87,32.7,-0.64919,0.00123,1.05652]
[1779953851560,36.48,73304.87,32.7,-0.65328,0.00122,1.00459]
[1779953852567,36.47,73306.42,32.7,-0.64995,0.00124,1.01454]
[1779953856602,36.45,73306.42,32.7,-0.65004,0.00124,1.01391]
[1779953856698,36.45,73306.09,32.7,-0.64844,0.00123,1.01154]
[1779953857623,36.45,73306.09,32.7,-0.64844,0.00123,1.01154]
[1779953857724,36.44,73306.09,32.7,-0.64847,0.00123,1.01133]
[1779953860049,36.44,73306.09,32.7,-0.6485,0.00123,1.01112]
[1779953861182,36.42,73306.65,32.7,-0.64614,0.00124,1.01417]
[1779953864653,36.4,73311.68,32.7,-0.63961,0.00128,1.04671]
[1779953869093,36.38,73311.68,32.7,-0.63969,0.00128,1.0461]
[1779953869194,36.37,73312.71,32.7,-0.63686,0.00129,1.05251]
[1779953871680,36.36,73312.71,32.7,-0.63689,0.00129,1.0523]
[1779953871702,36.36,73312.71,32.7,-0.63692,0.00129,1.0521]
[1779953872709,36.35,73302.58,32.7,-0.64435,0.0012,0.98517]
[1779953876286,36.33,73302.58,32.7,-0.64443,0.0012,0.98453]
[1779953876319,36.33,73302.58,32.7,-0.64443,0.0012,0.98453]
[1779953876476,36.33,73302.58,32.7,-0.64443,0.0012,0.98453]
[1779953876674,36.33,73302.58,32.7,-0.64443,0.0012,0.98453]
[1779953876687,36.33,73302.58,32.7,-0.64443,0.0012,0.98453]
[1779953876736,36.33,73300.68,32.7,-0.64419,0.00119,0.9719]
[1779953879758,36.31,73300.68,32.7,-0.64428,0.00119,0.97126]
[1779953880765,36.3,73290.16,32.7,-0.65122,0.00111,0.90306]
[1779953882344,36.3,73290.16,32.7,-0.65124,0.00111,0.90284]
[1779953882347,36.3,73290.16,32.7,-0.65124,0.00111,0.90284]
[1779953882779,36.29,73290.16,32.7,-0.65127,0.00111,0.90262]
[1779953884793,36.28,73282.21,32.7,-0.6556,0.00104,0.85184]
[1779953888821,36.25,73282.42,32.7,-0.65359,0.00105,0.85203]
[1779953892850,36.23,73283.66,32.7,-0.65076,0.00105,0.85892]
[1779953896877,36.2,73284.19,32.7,-0.64847,0.00106,0.86136]
[1779953900904,36.18,73285.81,32.7,-0.64535,0.00107,0.8707]
[1779953904933,36.15,73288.0,32.7,-0.64177,0.00109,0.88372]
[1779953908338,36.14,73288.83,32.7,-0.63922,0.00109,0.88834]
[1779953911982,36.11,73288.83,32.7,-0.64316,0.00108,0.8363]
[1779953912989,36.11,73289.09,32.7,-0.64099,0.00108,0.83772]
[1779953918044,36.08,73288.94,32.7,-0.63925,0.00108,0.83567]
[1779953921066,36.06,73292.87,32.7,-0.63428,0.00111,0.85995]
[1779953925093,36.03,73293.47,32.7,-0.63194,0.00112,0.8629]
[1779953930128,36.0,73293.61,32.7,-0.62998,0.00112,0.8627]
[1779953933149,35.99,73292.89,32.7,-0.62864,0.00111,0.85744]
[1779953938184,35.96,73292.77,32.7,-0.62689,0.00111,0.85558]
[1779953940302,35.94,73293.0,32.7,-0.62478,0.00111,0.8566]
[1779953942250,35.94,73293.0,32.7,-0.62478,0.00111,0.8566]
[1779953943219,35.93,73293.0,32.7,-0.62486,0.00111,0.85594]
[1779953943287,35.93,73293.0,32.7,-0.62486,0.00111,0.85594]
[1779953945233,35.91,73292.93,32.7,-0.62298,0.00111,0.85506]
[1779953949261,35.89,73292.11,32.7,-0.62174,0.0011,0.84894]
[1779953953289,35.87,73296.8,32.7,-0.61621,0.00114,0.87817]
[1779953956310,35.85,73298.28,32.7,-0.61314,0.00115,0.88709]
[1779953960338,35.82,73295.43,32.7,-0.61352,0.00113,0.8678]
[1779953964366,35.8,73292.46,32.7,-0.61392,0.0011,0.84785]
[1779953968397,35.78,73288.51,32.7,-0.61498,0.00107,0.82184]
[1779953971418,35.76,73288.51,32.7,-0.6188,0.00105,0.76947]
[1779953972425,35.75,73290.84,32.7,-0.61513,0.00107,0.78381]
[1779953977460,35.72,73291.02,32.7,-0.61312,0.00107,0.78384]
[1779953980481,35.71,73292.09,32.7,-0.61041,0.00108,0.78991]
[1779953984510,35.69,73287.71,32.7,-0.61164,0.00104,0.76184]
[1779953989545,35.66,73287.86,32.7,-0.60961,0.00105,0.76195]
[1779953992566,35.65,73283.87,32.7,-0.61039,0.00101,0.73698]
[1779953997897,35.64,73283.82,32.7,-0.60846,0.00101,0.7362]
[1779953997916,35.64,73283.82,32.7,-0.60846,0.00101,0.7362]
[1779953997999,35.64,73283.82,32.7,-0.60847,0.00101,0.73609]
[1779954000629,35.64,73276.55,32.7,-0.6112,0.00095,0.69212]
[1779954003650,35.63,73276.55,32.7,-0.61122,0.00095,0.69193]
[1779954004657,35.63,73282.02,32.7,-0.60566,0.001,0.72478]
[1779954008685,35.62,73281.7,32.7,-0.60388,0.00099,0.7225]
[1779954012713,35.62,73278.08,32.7,-0.60421,0.00096,0.70044]
[1779954017748,35.61,73278.2,32.7,-0.60212,0.00096,0.701]
[1779954020769,35.61,73278.87,32.7,-0.59967,0.00097,0.70492]
[1779954024797,35.61,73281.15,32.7,-0.5962,0.00099,0.71854]
[1779954028825,35.6,73281.77,32.7,-0.5938,0.00099,0.72199]
[1779954032038,35.59,73281.77,32.7,-0.59382,0.00099,0.72183]
[1779954032139,35.59,73281.77,32.7,-0.59741,0.00097,0.67025]
[1779954032852,35.59,73280.99,32.7,-0.59586,0.00096,0.66562]
[1779954036883,35.59,73276.21,32.7,-0.59674,0.00092,0.63759]
[1779954040911,35.59,73275.72,32.7,-0.59498,0.00092,0.63475]
[1779954044939,35.59,73272.84,32.7,-0.5946,0.0009,0.6182]
[1779954048967,35.59,73275.5,32.7,-0.591,0.00092,0.63348]
[1779954052996,35.59,73277.29,32.7,-0.5879,0.00093,0.64387]
[1779954057023,35.59,73278.39,32.7,-0.58519,0.00094,0.6503]
[1779954061051,35.59,73278.85,32.7,-0.58287,0.00095,0.65299]
[1779954065079,35.59,73277.27,32.7,-0.58176,0.00093,0.64375]
[1779954069107,35.59,73276.97,32.7,-0.57989,0.00093,0.64201]
[1779954073134,35.59,73276.04,32.7,-0.57838,0.00092,0.63661]
[1779954078171,35.59,73275.98,32.7,-0.57636,0.00092,0.63626]
[1779954081192,35.59,73276.96,32.7,-0.57375,0.00093,0.64195]
[1779954085220,35.59,73278.27,32.7,-0.57094,0.00094,0.64959]
[1779954089247,35.59,73278.8,32.7,-0.56858,0.00094,0.6527]
[1779954091262,35.59,73278.8,32.7,-0.57202,0.00092,0.60122]
[1779954093276,35.59,73279.49,32.7,-0.56958,0.00092,0.60517]
[1779954097304,35.59,73279.2,32.7,-0.56768,0.00092,0.60351]
[1779954100554,35.59,73278.35,32.7,-0.5661,0.00091,0.59866]
[1779954106367,35.59,73278.37,32.7,-0.56403,0.00091,0.59877]
[1779954109388,35.59,73279.46,32.7,-0.56137,0.00092,0.605]
[1779954114423,35.59,73279.45,32.7,-0.55932,0.00092,0.60494]
[1779954117448,35.59,73278.84,32.7,-0.5576,0.00092,0.60145]
[1779954122483,35.59,73279.01,32.7,-0.55545,0.00092,0.60242]
[1779954124496,35.59,73279.86,32.7,-0.55292,0.00093,0.60729]
[1779954128525,35.59,73282.51,32.7,-0.54938,0.00095,0.62258]
[1779954132553,35.59,73287.67,32.7,-0.54435,0.001,0.65287]
[1779954136581,35.58,73288.61,32.7,-0.54178,0.00101,0.65826]
[1779954140609,35.57,73289.58,32.7,-0.53919,0.00101,0.66379]
[1779954144637,35.56,73290.0,32.7,-0.53694,0.00102,0.666]
[1779954148703,35.56,73290.0,32.7,-0.53696,0.00102,0.66577]
[1779954148705,35.56,73290.0,32.7,-0.53696,0.00102,0.66577]
[1779954151686,35.55,73290.15,32.7,-0.5384,0.00099,0.61252]
[1779954152692,35.54,73291.8,32.7,-0.5354,0.00101,0.62211]
[1779954156610,35.54,73293.29,32.7,-0.5325,0.00102,0.63076]
[1779954160749,35.53,73294.74,32.7,-0.52962,0.00104,0.63913]
[1779954165440,35.52,73294.74,32.7,-0.52965,0.00104,0.63888]
[1779954164777,35.52,73295.68,32.7,-0.52706,0.00104,0.64441]
[1779954169812,35.51,73295.8,32.7,-0.525,0.00104,0.64464]
[1779954172833,35.5,73294.96,32.7,-0.52349,0.00104,0.63934]
[1779954176861,35.49,73295.25,32.7,-0.52132,0.00104,0.64073]
[1779954181896,35.48,73295.27,32.7,-0.51931,0.00104,0.64043]
[1779954184917,35.47,73294.91,32.7,-0.51751,0.00104,0.63803]
[1779954189952,35.46,73295.1,32.7,-0.5154,0.00104,0.63876]
[1779954192973,35.45,73296.44,32.7,-0.51261,0.00105,0.64656]
[1779954197001,35.44,73297.24,32.7,-0.51015,0.00106,0.65092]
[1779954201029,35.42,73297.61,32.7,-0.50794,0.00106,0.65267]
[1779954204571,35.41,73296.1,32.7,-0.50684,0.00105,0.64309]
[1779954207401,35.41,73296.1,32.7,-0.50685,0.00105,0.64299]
[1779954207452,35.4,73296.1,32.7,-0.50687,0.00104,0.64279]
[1779954209059,35.4,73296.1,32.7,-0.50687,0.00104,0.64279]
[1779954209066,35.4,73296.1,32.7,-0.50687,0.00104,0.64279]
[1779954209085,35.4,73296.37,32.7,-0.50468,0.00105,0.64431]
[1779954210092,35.39,73296.37,32.7,-0.5047,0.00105,0.64412]
[1779954211099,35.39,73296.37,32.7,-0.50823,0.00102,0.58867]
[1779954213113,35.38,73304.62,32.7,-0.50142,0.0011,0.63752]
[1779954217141,35.35,73308.14,32.7,-0.49732,0.00114,0.65829]
[1779954221169,35.32,73307.63,32.7,-0.49571,0.00113,0.65414]
[1779954225197,35.3,73308.17,32.7,-0.49344,0.00114,0.65667]
[1779954229225,35.27,73308.45,32.7,-0.49132,0.00114,0.6576]
[1779954234260,35.24,73308.57,32.7,-0.48933,0.00114,0.65734]
[1779954239295,35.21,73308.61,32.7,-0.48738,0.00114,0.65658]
[1779954244699,35.18,73308.68,32.7,-0.48339,0.00114,0.656]
[1779954247030,35.17,73308.68,32.7,-0.48343,0.00114,0.6556]
[1779954249371,35.15,73310.71,32.7,-0.48023,0.00116,0.66763]
[1779954252468,35.14,73310.71,32.7,-0.48029,0.00116,0.66702]
[1779954253399,35.13,73315.89,32.7,-0.47505,0.00122,0.69952]
[1779954255564,35.12,73315.89,32.7,-0.47507,0.00122,0.69932]
[1779954256420,35.11,73315.89,32.7,-0.47511,0.00122,0.69892]
[1779954257427,35.11,73321.31,32.7,-0.46958,0.00128,0.73361]
[1779954261455,35.08,73325.84,32.7,-0.46459,0.00133,0.76246]
[1779954266709,35.05,73326.03,32.7,-0.46259,0.00133,0.76274]
[1779954270518,35.03,73325.99,32.7,-0.46072,0.00133,0.76169]
[1779954272532,35.02,73325.99,32.7,-0.46459,0.0013,0.70105]
[1779954272726,35.02,73320.49,32.7,-0.4662,0.00124,0.66576]
[1779954278577,34.98,73320.49,32.7,-0.46431,0.00124,0.66459]
[1779954281597,34.96,73321.11,32.7,-0.46197,0.00125,0.66795]
[1779954284726,34.94,73320.91,32.7,-0.46014,0.00124,0.66609]
[1779954289743,34.91,73320.93,32.7,-0.45822,0.00124,0.66524]
[1779954295742,34.88,73321.1,32.7,-0.45622,0.00124,0.66515]
[1779954301739,34.84,73320.97,32.7,-0.45239,0.00124,0.66315]
[1779954303752,34.83,73320.97,32.7,-0.45243,0.00124,0.66276]
[1779954304758,34.82,73315.66,32.7,-0.45363,0.00118,0.6291]
[1779954308767,34.8,73315.03,32.7,-0.45205,0.00117,0.62439]
[1779954313828,34.77,73315.08,32.7,-0.45008,0.00117,0.62371]
[1779954316849,34.75,73314.43,32.7,-0.44848,0.00116,0.61908]
[1779954321885,34.72,73314.39,32.7,-0.44657,0.00116,0.61784]
[1779954324906,34.7,73313.89,32.7,-0.44487,0.00115,0.61415]
[1779954328757,34.68,73314.41,32.7,-0.44262,0.00116,0.61658]
[1779954331955,34.66,73314.41,32.7,-0.44621,0.00112,0.55677]
[1779954333125,34.66,73314.41,32.7,-0.44621,0.00112,0.55677]
[1779954333131,34.66,73314.41,32.7,-0.44621,0.00112,0.55677]
[1779954333220,34.66,73313.77,32.7,-0.44453,0.00111,0.55274]
[1779954334847,34.65,73313.77,32.7,-0.44454,0.00111,0.5526]
[1779954334849,34.65,73313.77,32.7,-0.44454,0.00111,0.5526]
[1779954334976,34.65,73313.77,32.7,-0.44454,0.00111,0.55256]
[1779954335870,34.65,73313.77,32.7,-0.44454,0.00111,0.55256]
[1779954336032,34.65,73313.77,32.7,-0.44454,0.00111,0.55256]
[1779954336072,34.65,73313.77,32.7,-0.44455,0.00111,0.55252]
[1779954336990,34.65,73308.73,32.7,-0.44512,0.00105,0.52276]
[1779954341019,34.65,73304.4,32.7,-0.44519,0.001,0.4979]
[1779954344753,34.65,73303.54,32.7,-0.44353,0.00099,0.49304]
[1779954349067,34.65,73303.54,32.7,-0.44353,0.00099,0.49304]
[1779954349077,34.65,73301.58,32.7,-0.44237,0.00097,0.48207]
[1779954353105,34.65,73300.52,32.7,-0.44077,0.00096,0.47619]
[1779954356300,34.65,73300.52,32.7,-0.44077,0.00096,0.47619]
[1779954356370,34.65,73300.52,32.7,-0.44077,0.00096,0.47619]
[1779954356448,34.65,73300.52,32.7,-0.44077,0.00096,0.47619]
[1779954357132,34.65,73298.9,32.7,-0.43942,0.00094,0.46729]
[1779954361161,34.65,73295.99,32.7,-0.43859,0.00091,0.45154]
[1779954365190,34.65,73296.6,32.7,-0.43625,0.00092,0.45482]
[1779954369218,34.65,73298.05,32.7,-0.43354,0.00093,0.46266]
[1779954374716,34.65,73298.05,32.7,-0.43145,0.00093,0.46266]
[1779954377275,34.65,73296.54,32.7,-0.43001,0.00092,0.45449]
[1779954381303,34.65,73294.5,32.7,-0.42876,0.00089,0.4436]
[1779954386338,34.65,73294.58,32.7,-0.42664,0.0009,0.44402]
[1779954388846,34.65,73296.58,32.7,-0.42373,0.00092,0.45471]
[1779954391372,34.65,73296.58,32.7,-0.42676,0.00087,0.3995]
[1779954393387,34.65,73297.75,32.7,-0.4242,0.00088,0.40548]
[1779954397415,34.65,73300.03,32.7,-0.42119,0.00091,0.4173]
[1779954402450,34.65,73300.1,32.7,-0.41907,0.00091,0.41766]
[1779954405471,34.65,73299.82,32.7,-0.41709,0.0009,0.4162]
[1779954409498,34.65,73297.85,32.7,-0.41576,0.00088,0.406]
[1779954410012,34.65,73297.85,32.7,-0.41576,0.00088,0.406]
[1779954415823,34.65,73297.84,32.7,-0.41367,0.00088,0.40595]
[1779954421584,34.65,73299.45,32.7,-0.40885,0.0009,0.41427]
[1779954424678,34.65,73299.45,32.7,-0.40885,0.0009,0.41427]
[1779954425626,34.65,73300.57,32.7,-0.40631,0.00091,0.42012]
[1779954429654,34.65,73301.09,32.7,-0.40401,0.00092,0.42286]
[1779954433682,34.65,73302.91,32.7,-0.4012,0.00094,0.43251]
[1779954436174,34.65,73302.91,32.7,-0.4012,0.00094,0.43251]
[1779954436703,34.65,73302.91,32.7,-0.4012,0.00094,0.43251]
[1779954437361,34.65,73302.91,32.7,-0.4012,0.00094,0.43251]
[1779954437710,34.65,73305.94,32.7,-0.39788,0.00097,0.44886]
[1779954442745,34.65,73306.01,32.7,-0.39577,0.00098,0.44924]
[1779954445766,34.65,73305.73,32.7,-0.3938,0.00097,0.44772]
[1779954447780,34.65,73305.73,32.7,-0.3938,0.00097,0.44772]
[1779954449794,34.65,73301.98,32.7,-0.3932,0.00093,0.42756]
[1779954451912,34.65,73301.98,32.7,-0.39618,0.00087,0.37091]
[1779954452815,34.65,73301.26,32.7,-0.39434,0.00086,0.36733]
[1779954456843,34.65,73300.76,32.7,-0.39241,0.00086,0.36486]
[1779954460920,34.65,73300.45,32.7,-0.39041,0.00085,0.36333]
[1779954464898,34.65,73298.97,32.7,-0.38881,0.00084,0.3561]
[1779954469939,34.65,73299.07,32.7,-0.38666,0.00084,0.35658]
[1779954472960,34.65,73298.88,32.7,-0.38461,0.00084,0.35566]
[1779954476988,34.65,73298.72,32.7,-0.38255,0.00084,0.35488]
[1779954481028,34.65,73298.54,32.7,-0.3805,0.00083,0.35401]
[1779954481981,34.65,73298.54,32.7,-0.3805,0.00083,0.35401]
[1779954482139,34.65,73298.54,32.7,-0.3805,0.00083,0.35401]
[1779954483043,34.65,73298.54,32.7,-0.3805,0.00083,0.35401]
[1779954483853,34.65,73298.54,32.7,-0.3805,0.00083,0.35401]
[1779954483864,34.65,73298.54,32.7,-0.3805,0.00083,0.35401]
[1779954484056,34.65,73298.54,32.7,-0.3805,0.00083,0.35401]
[1779954485061,34.65,73293.39,32.7,-0.38003,0.00078,0.32965]
[1779954489095,34.65,73290.32,32.7,-0.37883,0.00074,0.31566]
[1779954491333,34.65,73290.32,32.7,-0.37883,0.00074,0.31566]
[1779954492300,34.65,73290.32,32.7,-0.37883,0.00074,0.31566]
[1779954492398,34.65,73290.32,32.7,-0.37883,0.00074,0.31566]
[1779954493340,34.65,73290.32,32.7,-0.37883,0.00074,0.31566]
[1779954493391,34.65,73290.32,32.7,-0.37883,0.00074,0.31566]
[1779954493416,34.65,73285.14,32.7,-0.37816,0.00069,0.29296]
[1779954495544,34.65,73285.14,32.7,-0.37816,0.00069,0.29296]
[1779954497150,34.65,73284.04,32.7,-0.37632,0.00068,0.28829]
[1779954501178,34.65,73285.09,32.7,-0.3739,0.00069,0.29275]
[1779954504912,34.65,73286.44,32.7,-0.3714,0.0007,0.29855]
[1779954509234,34.65,73285.86,32.7,-0.36942,0.0007,0.29605]
[1779954511248,34.65,73285.86,32.7,-0.3718,0.00063,0.24613]
[1779954516283,34.65,73285.94,32.7,-0.36963,0.00063,0.24644]
[1779954517290,34.65,73285.78,32.7,-0.36752,0.00063,0.24581]
[1779954521318,34.65,73285.29,32.7,-0.36549,0.00063,0.24391]
[1779954525346,34.65,73285.81,32.7,-0.36322,0.00063,0.24593]
[1779954528367,34.65,73285.81,32.7,-0.36322,0.00063,0.24593]
[1779954529374,34.65,73289.44,32.7,-0.36019,0.00067,0.26038]
[1779954534409,34.65,73289.58,32.7,-0.35801,0.00067,0.26094]
[1779954534960,34.65,73289.58,32.7,-0.35801,0.00067,0.26094]
[1779954537431,34.65,73292.23,32.7,-0.3552,0.0007,0.27187]
[1779954541459,34.65,73292.4,32.7,-0.35301,0.0007,0.27258]
[1779954543474,34.65,73292.4,32.7,-0.35301,0.0007,0.27258]
[1779954545488,34.65,73289.35,32.7,-0.35163,0.00067,0.26001]
[1779954549518,34.65,73288.97,32.7,-0.34958,0.00066,0.25847]
[1779954553546,34.65,73291.62,32.7,-0.34679,0.00069,0.26933]
[1779954557574,34.65,73290.51,32.7,-0.34492,0.00068,0.26474]
[1779954561602,34.65,73291.84,32.7,-0.34245,0.00069,0.27024]
[1779954565630,34.65,73291.55,32.7,-0.34038,0.00069,0.26904]
[1779954569658,34.65,73290.67,32.7,-0.33846,0.00068,0.2654]
[1779954571672,34.65,73290.67,32.7,-0.34071,0.00061,0.21523]
[1779954573686,34.65,73293.97,32.7,-0.33784,0.00064,0.22758]
[1779954577714,34.65,73294.4,32.7,-0.33559,0.00065,0.22923]
[1779954579728,34.65,73294.4,32.7,-0.33559,0.00065,0.22923]
[1779954581742,34.65,73291.8,32.7,-0.334,0.00062,0.2194]
[1779954585055,34.65,73291.35,32.7,-0.33194,0.00061,0.21773]
[1779954587588,34.65,73291.35,32.7,-0.33194,0.00061,0.21773]
[1779954587785,34.65,73291.35,32.7,-0.33194,0.00061,0.21773]
[1779954588909,34.65,73291.35,32.7,-0.33194,0.00061,0.21773]
[1779954589799,34.65,73290.96,32.7,-0.32987,0.00061,0.21629]
[1779954593060,34.65,73291.53,32.7,-0.3276,0.00062,0.2184]
[1779954597856,34.65,73291.78,32.7,-0.32539,0.00062,0.21933]
[1779954601885,34.65,73291.18,32.7,-0.32336,0.00061,0.21711]
[1779954606921,34.65,73291.19,32.7,-0.3212,0.00061,0.21714]
[1779954609945,34.65,73290.51,32.7,-0.31918,0.00061,0.21464]
[1779954614980,34.65,73290.47,32.7,-0.31703,0.00061,0.2145]
[1779954620016,34.65,73290.44,32.7,-0.31488,0.00061,0.21439]
[1779954625062,34.65,73290.59,32.7,-0.31054,0.00061,0.21494]
[1779954630086,34.65,73290.57,32.7,-0.30838,0.00061,0.21486]
[1779954631094,34.65,73290.57,32.7,-0.31037,0.00052,0.16721]
[1779954633108,34.65,73290.27,32.7,-0.30825,0.00052,0.16627]
[1779954639795,34.65,73290.37,32.7,-0.30606,0.00052,0.16658]
[1779954641166,34.65,73290.2,32.7,-0.30392,0.00052,0.16604]
[1779954642173,34.65,73290.2,32.7,-0.30392,0.00052,0.16604]
[1779954644187,34.65,73284.07,32.7,-0.30268,0.00046,0.14755]
[1779954648215,34.65,73283.34,32.7,-0.3006,0.00046,0.14546]
[1779954653251,34.65,73283.34,32.7,-0.29842,0.00046,0.14546]
[1779954656272,34.65,73283.7,32.7,-0.29619,0.00046,0.14649]
[1779954660300,34.65,73283.47,32.7,-0.29405,0.00046,0.14583]
[1779954664163,34.65,73283.34,32.7,-0.29189,0.00046,0.14546]
[1779954668333,34.65,73283.34,32.7,-0.29189,0.00046,0.14546]
[1779954668375,34.65,73283.81,32.7,-0.28965,0.00046,0.14681]
[1779954669386,34.65,73283.81,32.7,-0.28965,0.00046,0.14681]
[1779954669470,34.65,73283.81,32.7,-0.28965,0.00046,0.14681]
[1779954669484,34.65,73283.81,32.7,-0.28965,0.00046,0.14681]
[1779954675423,34.65,73283.93,32.7,-0.28745,0.00046,0.14715]
[1779954680458,34.65,73281.64,32.7,-0.28339,0.00044,0.14068]
[1779954684135,34.65,73280.9,32.7,-0.28131,0.00044,0.13863]
[1779954685720,34.65,73280.9,32.7,-0.28131,0.00044,0.13863]
[1779954688514,34.65,73280.74,32.7,-0.27915,0.00043,0.13819]
[1779954691535,34.65,73280.74,32.7,-0.28058,0.00035,0.09932]
[1779954696571,34.65,73281.25,32.7,-0.27615,0.00035,0.10046]
[1779954700602,34.65,73282.41,32.7,-0.27384,0.00036,0.10308]
[1779954704627,34.65,73281.16,32.7,-0.27178,0.00035,0.10026]
[1779954708655,34.65,73281.47,32.7,-0.26955,0.00036,0.10095]
[1779954712683,34.65,73282.01,32.7,-0.26731,0.00036,0.10217]
[1779954716711,34.65,73283.21,32.7,-0.265,0.00037,0.10492]
[1779954720754,34.65,73283.21,32.7,-0.265,0.00037,0.10492]
[1779954724766,34.65,73283.48,32.7,-0.26059,0.00037,0.10555]
[1779954728795,34.65,73280.94,32.7,-0.25865,0.00035,0.09977]
[1779954733830,34.65,73280.99,32.7,-0.25645,0.00035,0.09988]
[1779954736851,34.65,73281.15,32.7,-0.25424,0.00035,0.10023]
[1779954741886,34.65,73281.03,32.7,-0.25206,0.00035,0.09997]
[1779954744907,34.65,73280.79,32.7,-0.24989,0.00035,0.09943]
[1779954746442,34.65,73280.79,32.7,-0.24989,0.00035,0.09943]
[1779954746450,34.65,73280.79,32.7,-0.24989,0.00035,0.09943]
[1779954746451,34.65,73280.79,32.7,-0.24989,0.00035,0.09943]
[1779954746482,34.65,73280.79,32.7,-0.24989,0.00035,0.09943]
[1779954746599,34.65,73280.79,32.7,-0.24989,0.00035,0.09943]
[1779954747478,34.65,73280.79,32.7,-0.24989,0.00035,0.09943]
[1779954747756,34.65,73280.79,32.7,-0.24989,0.00035,0.09943]
[1779954751956,34.65,73280.85,32.7,-0.24882,0.00027,0.06573]
[1779954752963,34.65,73281.37,32.7,-0.24659,0.00027,0.0666]
[1779954757998,34.65,73281.47,32.7,-0.24438,0.00027,0.06677]
[1779954761020,34.65,73282.34,32.7,-0.24212,0.00028,0.06826]
[1779954765048,34.65,73283.56,32.7,-0.23983,0.00028,0.0704]
[1779954769076,34.65,73283.7,32.7,-0.23762,0.00029,0.07065]
[1779954774112,34.65,73283.79,32.7,-0.23542,0.00029,0.07081]
[1779954774613,34.65,73283.79,32.7,-0.23542,0.00029,0.07081]
[1779954777133,34.65,73284.38,32.7,-0.23318,0.00029,0.07186]
[1779954781161,34.65,73285.67,32.7,-0.23089,0.0003,0.07422]
[1779954784284,34.65,73286.07,32.7,-0.22866,0.0003,0.07496]
[1779954788210,34.65,73285.94,32.7,-0.22647,0.0003,0.07472]
[1779954793245,34.65,73285.97,32.7,-0.22427,0.0003,0.07478]
[1779954795162,34.65,73285.97,32.7,-0.22427,0.0003,0.07478]
[1779954795259,34.65,73285.97,32.7,-0.22427,0.0003,0.07478]
[1779954796294,34.65,73285.97,32.7,-0.22427,0.0003,0.07478]
[1779954796369,34.65,73285.25,32.7,-0.22212,0.0003,0.07344]
[1779954800295,34.65,73284.21,32.7,-0.21999,0.00029,0.07156]
[1779954804323,34.65,73285.53,32.7,-0.2177,0.0003,0.07396]
[1779954808351,34.65,73285.8,32.7,-0.21549,0.0003,0.07446]
[1779954811372,34.65,73285.8,32.7,-0.2164,0.00021,0.04422]
[1779954812379,34.65,73286.72,32.7,-0.21415,0.00021,0.04542]
[1779954816407,34.65,73286.1,32.7,-0.21197,0.00021,0.04461]
[1779954821442,34.65,73286.1,32.7,-0.20976,0.00021,0.04461]
[1779954826477,34.65,73286.1,32.7,-0.20755,0.00021,0.04461]
[1779954828491,34.65,73284.65,32.7,-0.2054,0.0002,0.04276]
[1779954832519,34.65,73284.49,32.7,-0.2032,0.0002,0.04256]
[1779954837554,34.65,73284.47,32.7,-0.20099,0.0002,0.04254]
[1779954840575,34.65,73285.25,32.7,-0.19875,0.0002,0.04352]
[1779954846618,34.65,73285.31,32.7,-0.19654,0.00021,0.0436]
[1779954848631,34.65,73285.5,32.7,-0.19433,0.00021,0.04384]
[1779954853666,34.65,73285.59,32.7,-0.19212,0.00021,0.04395]
[1779954858701,34.65,73285.67,32.7,-0.1899,0.00021,0.04405]
[1779954863737,34.65,73285.76,32.7,-0.18769,0.00021,0.04417]
[1779954868773,34.65,73285.62,32.7,-0.18328,0.00021,0.04399]
[1779954871794,34.65,73285.62,32.7,-0.18387,0.00012,0.02155]
[1779954872801,34.65,73286.2,32.7,-0.18164,0.00012,0.02199]
[1779954874815,34.65,73286.2,32.7,-0.18164,0.00012,0.02199]
[1779954876829,34.65,73287.13,32.7,-0.1794,0.00013,0.02271]
[1779954880858,34.65,73286.81,32.7,-0.17719,0.00013,0.02246]
[1779954884886,34.65,73287.78,32.7,-0.17496,0.00013,0.02323]
[1779954889921,34.65,73287.78,32.7,-0.17274,0.00013,0.02323]
[1779954892942,34.65,73287.48,32.7,-0.17053,0.00013,0.02299]
[1779954896379,34.65,73287.58,32.7,-0.16832,0.00013,0.02307]
[1779954900471,34.65,73287.58,32.7,-0.16832,0.00013,0.02307]
[1779954900473,34.65,73287.58,32.7,-0.16832,0.00013,0.02307]
[1779954900558,34.65,73287.58,32.7,-0.16832,0.00013,0.02307]
[1779954900560,34.65,73287.58,32.7,-0.16832,0.00013,0.02307]
[1779954900998,34.65,73287.81,32.7,-0.1661,0.00013,0.02325]
[1779954906033,34.65,73288.49,32.7,-0.16387,0.00013,0.0238]
[1779954911068,34.65,73288.32,32.7,-0.16166,0.00013,0.02366]
[1779954916417,34.65,73288.92,32.7,-0.15722,0.00014,0.02416]
[1779954922146,34.65,73289.81,32.7,-0.15498,0.00014,0.0249]
[1779954924050,34.65,73289.81,32.7,-0.15498,0.00014,0.0249]
[1779954929431,34.65,73292.22,32.7,-0.1505,0.00015,0.02703]
[1779954931209,34.65,73292.22,32.7,-0.15088,7e-05,0.01006]
[1779954935841,34.65,73292.2,32.7,-0.14866,7e-05,0.01005]
[1779954941279,34.65,73290.7,32.7,-0.14424,7e-05,0.00943]
[1779954947321,34.65,73290.72,32.7,-0.14202,7e-05,0.00944]
[1779954952420,34.65,73290.47,32.7,-0.13758,7e-05,0.00934]
[1779954957458,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954958946,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959002,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959061,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959119,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959164,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959203,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959335,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959413,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959494,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959582,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959611,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959749,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959759,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954959833,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960048,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960128,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960173,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960254,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960279,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960338,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960422,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960526,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960680,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960736,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960808,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954960883,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954961107,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954961158,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954961271,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954961345,34.65,73289.53,32.7,-0.13537,6e-05,0.00897]
[1779954961435,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954961576,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954961713,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954961849,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954961932,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954962126,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954962171,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954962291,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954962431,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954962563,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954962613,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954962752,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954962821,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954962837,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954962933,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963088,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963148,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963194,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963268,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963361,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963398,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963509,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963602,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963655,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963710,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963865,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954963947,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954964160,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954964311,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954964369,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954964447,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954964560,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954964573,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954964769,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954964994,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954965063,34.65,73289.6,32.7,-0.13315,6e-05,0.009]
[1779954965364,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954965483,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954965667,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954965777,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954965904,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954965987,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954966028,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954966112,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954966278,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954966385,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954966469,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954966575,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954966591,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954966679,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954966694,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954966806,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954967490,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954967582,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954967620,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954967694,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954967723,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954967793,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954967845,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954967897,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954968112,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954968192,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954968287,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954968401,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954968491,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954968611,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954968719,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954968803,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954968902,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954969010,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954969073,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954969116,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954969192,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954969305,34.65,73288.77,32.7,-0.13094,6e-05,0.00868]
[1779954969412,34.65,73288.85,32.7,-0.12872,6e-05,0.00871]
[1779954969515,34.65,73288.85,32.7,-0.12872,6e-05,0.00871]
[1779954969557,34.65,73288.85,32.7,-0.12872,6e-05,0.00871]
[1779954969620,34.65,73288.85,32.7,-0.12872,6e-05,0.00871]
[1779954969680,34.65,73288.85,32.7,-0.12872,6e-05,0.00871]
[1779954969703,34.65,73288.85,32.7,-0.12872,6e-05,0.00871]
[1779954970006,34.65,73288.85,32.7,-0.12872,6e-05,0.00871]
[1779954970124,34.65,73288.85,32.7,-0.12872,6e-05,0.00871]
[1779954970330,34.65,73288.85,32.7,-0.12872,6e-05,0.00871]
[1779954975519,34.65,73288.3,32.7,-0.12651,6e-05,0.00851]
[1779954980554,34.65,73288.33,32.7,-0.12207,6e-05,0.00852]
[1779954987603,34.65,73287.89,32.7,-0.11985,6e-05,0.00836]
[1779954991631,34.65,73287.64,32.7,-0.11775,1e-05,0.00155]
[1779954996667,34.65,73287.76,32.7,-0.11331,1e-05,0.00157]
[1779955001703,34.65,73287.83,32.7,-0.11108,1e-05,0.00157]
[1779955006738,34.65,73288.22,32.7,-0.10886,2e-05,0.00161]
[1779955011773,34.65,73288.38,32.7,-0.10664,2e-05,0.00162]
[1779955016808,34.65,73288.28,32.7,-0.1022,2e-05,0.00161]
[1779955024863,34.65,73288.21,32.7,-0.09775,2e-05,0.00161]
[1779955029904,34.65,73289.38,32.7,-0.09553,2e-05,0.00172]
[1779955035946,34.65,73289.82,32.7,-0.09331,2e-05,0.00176]
[1779955041988,34.65,73290.03,32.7,-0.08886,2e-05,0.00178]
[1779955048573,34.65,73290.06,32.7,-0.08442,2e-05,0.00179]
[1779955051052,34.65,73290.06,32.7,-0.08444,0.0,7e-05]
[1779955056087,34.65,73290.06,32.7,-0.08222,0.0,7e-05]
[1779955061122,34.65,73290.7,32.7,-0.07778,0.0,8e-05]
[1779955066156,34.65,73290.89,32.7,-0.07555,0.0,8e-05]
[1779955071192,34.65,73290.9,32.7,-0.07333,0.0,8e-05]
[1779955076227,34.65,73291.13,32.7,-0.07111,0.0,8e-05]
[1779955081262,34.65,73291.23,32.7,-0.06667,0.0,8e-05]
[1779955086297,34.65,73290.96,32.7,-0.06444,0.0,8e-05]
[1779955091333,34.65,73289.76,32.7,-0.06222,0.0,7e-05]
[1779955096368,34.65,73289.8,32.7,-0.06,0.0,7e-05]
[1779955102411,34.65,73289.89,32.7,-0.05555,0.0,7e-05]
[1779955107446,34.65,73290.21,32.7,-0.05333,0.0,7e-05]
[1779955110175,34.65,73290.39,32.7,-0.05111,0.0,8e-05]
[1779955111474,34.65,73290.39,32.7,-0.05111,0.0,0.0]
[1779955116509,34.65,73290.26,32.7,-0.04889,0.0,0.0]
[1779955116823,34.65,73290.26,32.7,-0.04889,0.0,0.0]
[1779955116998,34.65,73290.26,32.7,-0.04889,0.0,0.0]
[1779955122848,34.65,73290.76,32.7,-0.04444,0.0,0.0]
[1779955122941,34.65,73290.76,32.7,-0.04444,0.0,0.0]
[1779955127052,34.65,73290.9,32.7,-0.04222,0.0,0.0]
[1779955128916,34.65,73290.9,32.7,-0.04222,0.0,0.0]
[1779955129093,34.65,73290.9,32.7,-0.04222,0.0,0.0]
[1779955129849,34.65,73291.02,32.7,-0.04,0.0,0.0]
[1779955133920,34.65,73291.12,32.7,-0.03778,0.0,0.0]
[1779955134772,34.65,73291.12,32.7,-0.03778,0.0,0.0]
[1779955134826,34.65,73291.12,32.7,-0.03778,0.0,0.0]
[1779955136841,34.65,73291.12,32.7,-0.03778,0.0,0.0]
[1779955138820,34.65,73291.18,32.7,-0.03556,0.0,0.0]
[1779955142828,34.65,73291.22,32.7,-0.03333,0.0,0.0]
[1779955146953,34.65,73291.4,32.7,-0.03111,0.0,0.0]
[1779955150894,34.65,73291.47,32.7,-0.02889,0.0,0.0]
[1779955153792,34.65,73291.52,32.7,-0.02667,0.0,0.0]
[1779955157851,34.65,73291.53,32.7,-0.02444,0.0,0.0]
[1779955161866,34.65,73291.52,32.7,-0.02222,0.0,0.0]
[1779955164907,34.65,73291.52,32.7,-0.02222,0.0,0.0]
[1779955168938,34.65,73291.51,32.7,-0.02,0.0,0.0]
[1779955170899,34.65,73291.52,32.7,-0.01778,0.0,0.0]
[1779955171901,34.65,73291.52,32.7,0.0,0.0,0.0]
[1779955172783,34.65,73291.52,32.7,0.0,0.0,0.0]
[1779955172835,34.65,73291.52,32.7,0.0,0.0,0.0]
[1779955175882,34.65,73291.58,32.7,0.0,0.0,0.0]
[1779955180057,34.65,73291.62,32.7,0.0,0.0,0.0]
[1779955180154,34.65,73291.62,32.7,0.0,0.0,0.0]
[1779955186000,34.65,73291.73,32.7,0.0,0.0,0.0]
[1779955191035,34.65,73291.76,32.7,0.0,0.0,0.0]
[1779955196072,34.65,73291.76,32.7,0.0,0.0,0.0]
[1779955201578,34.65,73291.76,32.7,0.0,0.0,0.0]
[1779955200164,34.65,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,34.65,73291.76,0.0,0.0,0.0,0.0]