{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":26897,"rows_kept":26897,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779920041764,137.98,74213.86,0.0,0.59205,0.00011,9.62154]
[1779920041929,137.98,74212.99,0.0,0.59196,0.00011,9.62199]
[1779920042938,37.21,74213.69,0.0,0.78348,0.00032,7.27016]
[1779920043617,37.21,74213.69,0.0,0.78348,0.00032,7.27016]
[1779920043649,37.21,74213.69,0.0,0.78348,0.00032,7.27016]
[1779920044146,37.21,74213.69,0.0,0.78348,0.00032,7.27016]
[1779920043943,37.21,74218.4,0.0,0.78499,0.00032,7.2411]
[1779920044950,37.21,74221.42,0.0,0.78595,0.00032,7.22266]
[1779920046084,37.21,74221.42,0.0,0.78595,0.00032,7.22266]
[1779920048992,37.2,74237.23,0.0,0.79096,0.00031,7.12469]
[1779920051001,37.19,74240.91,0.0,0.79217,0.00031,7.10073]
[1779920056040,37.14,74239.91,0.0,0.79214,0.00031,7.10133]
[1779920059061,37.12,74260.61,0.0,0.79868,0.00031,6.96948]
[1779920060070,37.11,74266.01,0.0,0.80035,0.0003,6.93502]
[1779920061075,37.11,74274.31,0.0,0.80289,0.0003,6.88254]
[1779920066110,37.16,74277.15,0.0,0.80342,0.0003,6.87159]
[1779920069131,37.16,74285.82,0.0,0.80602,0.0003,6.81692]
[1779920074166,37.16,74284.46,0.0,0.80581,0.0003,6.81556]
[1779920077198,37.16,74285.84,0.0,0.8062,0.0003,6.80721]
[1779920079270,37.16,74284.74,0.0,0.80588,0.0003,6.81395]
[1779920081369,37.16,74281.38,0.0,0.8049,0.0003,6.83457]
[1779920082138,37.16,74281.38,0.0,0.8049,0.0003,6.83457]
[1779920084643,37.15,74280.33,0.0,0.80463,0.0003,6.84027]
[1779920085062,37.15,74280.33,0.0,0.80463,0.0003,6.84027]
[1779920085312,37.14,74279.89,0.0,0.80454,0.0003,6.84208]
[1779920085323,37.14,74280.74,0.0,0.8048,0.0003,6.83673]
[1779920089185,37.14,74280.85,0.0,0.80486,0.0003,6.83542]
[1779920089830,37.14,74280.49,0.0,0.80476,0.0003,6.83746]
[1779920092948,37.13,74280.22,0.0,0.80471,0.0003,6.83864]
[1779920094619,37.13,74278.66,0.0,0.80428,0.0003,6.84763]
[1779920095602,37.12,74278.64,0.0,0.80431,0.0003,6.84699]
[1779920096550,37.12,74278.62,0.0,0.80432,0.0003,6.84674]
[1779920097327,37.12,74289.76,0.0,0.80766,0.0003,6.77631]
[1779920098313,37.12,74289.76,0.0,0.80766,0.0003,6.77631]
[1779920098414,37.12,74297.25,0.0,0.80985,0.0003,6.72954]
[1779920099418,37.12,74297.25,0.0,0.80985,0.0003,6.72954]
[1779920101366,37.15,74290.41,0.0,0.80764,0.0003,6.77677]
[1779920102374,37.16,74278.58,0.0,0.80404,0.0003,6.85266]
[1779920103381,37.17,74268.56,0.0,0.80099,0.0003,6.91609]
[1779920104388,37.17,74255.72,0.0,0.79707,0.00031,6.99628]
[1779920105407,37.18,74243.06,0.0,0.79307,0.00031,7.07665]
[1779920107418,37.2,74243.49,0.0,0.79308,0.00031,7.07652]
[1779920108425,37.21,74237.38,0.0,0.79114,0.00031,7.11506]
[1779920109433,37.21,74233.61,0.0,0.78997,0.00031,7.13805]
[1779920110440,37.21,74229.61,0.0,0.78868,0.00031,7.16337]
[1779920111447,37.22,74226.52,0.0,0.78767,0.00031,7.18314]
[1779920112454,37.22,74222.11,0.0,0.78625,0.00032,7.21062]
[1779920114467,37.23,74220.05,0.0,0.78558,0.00032,7.2236]
[1779920115475,37.23,74223.67,0.0,0.78672,0.00032,7.20157]
[1779920119503,37.19,74220.62,0.0,0.78597,0.00032,7.21598]
[1779920121517,37.18,74214.9,0.0,0.78422,0.00032,7.24978]
[1779920122524,37.19,74209.25,0.0,0.78237,0.00032,7.28494]
[1779920124539,37.19,74215.23,0.0,0.78427,0.00032,7.24875]
[1779920125562,37.19,74221.3,0.0,0.78623,0.00032,7.21104]
[1779920126569,37.18,74215.09,0.0,0.78427,0.00032,7.24874]
[1779920127578,37.19,74198.16,0.0,0.77882,0.00032,7.35194]
[1779920129592,37.18,74196.39,0.0,0.77827,0.00032,7.36224]
[1779920131606,37.17,74195.57,0.0,0.77828,0.00032,7.35568]
[1779920135635,37.17,74190.78,0.0,0.77673,0.00032,7.38442]
[1779920138219,37.19,74189.22,0.0,0.77608,0.00033,7.39656]
[1779920138231,37.2,74186.74,0.0,0.77521,0.00033,7.41253]
[1779920139663,37.22,74182.35,0.0,0.77368,0.00033,7.44058]
[1779920140337,37.22,74182.35,0.0,0.77368,0.00033,7.44058]
[1779920140670,37.22,74175.69,0.0,0.7715,0.00033,7.48027]
[1779920141352,37.22,74175.69,0.0,0.7715,0.00033,7.48027]
[1779920142235,37.22,74175.69,0.0,0.7715,0.00033,7.48027]
[1779920141678,37.23,74177.7,0.0,0.77211,0.00033,7.46933]
[1779920142690,37.21,74188.62,0.0,0.77579,0.00033,7.40189]
[1779920143697,37.2,74201.54,0.0,0.78005,0.00032,7.32264]
[1779920144732,37.2,74201.54,0.0,0.78005,0.00032,7.32264]
[1779920144791,37.2,74195.27,0.0,0.77803,0.00032,7.36043]
[1779920146081,37.2,74195.27,0.0,0.77803,0.00032,7.36043]
[1779920146228,37.2,74195.27,0.0,0.77803,0.00032,7.36043]
[1779920146084,37.2,74184.6,0.0,0.77455,0.00033,7.4247]
[1779920146478,37.2,74184.6,0.0,0.77455,0.00033,7.4247]
[1779920146719,37.21,74183.57,0.0,0.77415,0.00033,7.43212]
[1779920147984,37.21,74183.57,0.0,0.77415,0.00033,7.43212]
[1779920148071,37.22,74175.87,0.0,0.77154,0.00033,7.47953]
[1779920148938,37.22,74175.87,0.0,0.77154,0.00033,7.47953]
[1779920149039,37.23,74173.54,0.0,0.77071,0.00033,7.49465]
[1779920151185,37.24,74172.2,0.0,0.7702,0.00033,7.50368]
[1779920151209,37.25,74177.15,0.0,0.77182,0.00033,7.47455]
[1779920151529,37.25,74177.15,0.0,0.77182,0.00033,7.47455]
[1779920151825,37.25,74177.15,0.0,0.77182,0.00033,7.47455]
[1779920151913,37.25,74180.49,0.0,0.77288,0.00033,7.45522]
[1779920152783,37.25,74180.49,0.0,0.77288,0.00033,7.45522]
[1779920152967,37.25,74180.49,0.0,0.77288,0.00033,7.45522]
[1779920153735,37.26,74182.2,0.0,0.7734,0.00033,7.44582]
[1779920153967,37.26,74182.2,0.0,0.7734,0.00033,7.44582]
[1779920155660,37.28,74183.07,0.0,0.77359,0.00033,7.44245]
[1779920155784,37.28,74187.61,0.0,0.77502,0.00033,7.41628]
[1779920156617,37.28,74187.61,0.0,0.77502,0.00033,7.41628]
[1779920156719,37.28,74187.61,0.0,0.77502,0.00033,7.41628]
[1779920156791,37.28,74194.85,0.0,0.77739,0.00032,7.37244]
[1779920157587,37.28,74194.85,0.0,0.77739,0.00032,7.37244]
[1779920157719,37.28,74194.85,0.0,0.77739,0.00032,7.37244]
[1779920157798,37.28,74200.57,0.0,0.77923,0.00032,7.3381]
[1779920158805,37.3,74196.68,0.0,0.77786,0.00032,7.36377]
[1779920159505,37.3,74196.68,0.0,0.77786,0.00032,7.36377]
[1779920160465,37.3,74195.21,0.0,0.77737,0.00032,7.37276]
[1779920160723,37.3,74195.21,0.0,0.77737,0.00032,7.37276]
[1779920160734,37.3,74195.21,0.0,0.77737,0.00032,7.37276]
[1779920161424,37.31,74193.86,0.0,0.77688,0.00032,7.38191]
[1779920161467,37.31,74193.86,0.0,0.77688,0.00032,7.38191]
[1779920161826,37.32,74191.1,0.0,0.77591,0.00032,7.39999]
[1779920163342,37.32,74191.1,0.0,0.77591,0.00032,7.39999]
[1779920162834,37.33,74187.96,0.0,0.77483,0.00032,7.41979]
[1779920163467,37.33,74187.96,0.0,0.77483,0.00032,7.41979]
[1779920164145,37.33,74187.96,0.0,0.77483,0.00032,7.41979]
[1779920164955,37.34,74187.13,0.0,0.77452,0.00033,7.42553]
[1779920164969,37.34,74187.13,0.0,0.77452,0.00033,7.42553]
[1779920165765,37.35,74185.68,0.0,0.77401,0.00033,7.43488]
[1779920165968,37.35,74185.68,0.0,0.77401,0.00033,7.43488]
[1779920167309,37.36,74184.07,0.0,0.77344,0.00033,7.44531]
[1779920166866,37.36,74186.52,0.0,0.77421,0.00033,7.43119]
[1779920167386,37.36,74186.52,0.0,0.77421,0.00033,7.43119]
[1779920167468,37.36,74186.52,0.0,0.77421,0.00033,7.43119]
[1779920168202,37.36,74186.52,0.0,0.77421,0.00033,7.43119]
[1779920168303,37.37,74186.9,0.0,0.7743,0.00033,7.42955]
[1779920169003,37.37,74186.9,0.0,0.7743,0.00033,7.42955]
[1779920169219,37.37,74186.9,0.0,0.7743,0.00033,7.42955]
[1779920169809,37.37,74186.17,0.0,0.77403,0.00033,7.43453]
[1779920169967,37.37,74186.17,0.0,0.77403,0.00033,7.43453]
[1779920171584,37.38,74186.56,0.0,0.77409,0.00033,7.43353]
[1779920171721,37.38,74186.56,0.0,0.77409,0.00033,7.43353]
[1779920171900,37.39,74189.87,0.0,0.77513,0.00032,7.41439]
[1779920172377,37.39,74189.87,0.0,0.77513,0.00032,7.41439]
[1779920172469,37.39,74189.87,0.0,0.77513,0.00032,7.41439]
[1779920173349,37.39,74189.87,0.0,0.77513,0.00032,7.41439]
[1779920172906,37.4,74191.65,0.0,0.77566,0.00032,7.40459]
[1779920174169,37.4,74191.65,0.0,0.77566,0.00032,7.40459]
[1779920174216,37.4,74191.65,0.0,0.77566,0.00032,7.40459]
[1779920174974,37.4,74191.99,0.0,0.77572,0.00032,7.40349]
[1779920175234,37.4,74191.99,0.0,0.77572,0.00032,7.40349]
[1779920175333,37.41,74194.0,0.0,0.77631,0.00032,7.39271]
[1779920176201,37.41,74194.0,0.0,0.77631,0.00032,7.39271]
[1779920176218,37.41,74194.0,0.0,0.77631,0.00032,7.39271]
[1779920176349,37.42,74198.39,0.0,0.77767,0.00032,7.36754]
[1779920177677,37.44,74199.41,0.0,0.77792,0.00032,7.36281]
[1779920177718,37.44,74199.41,0.0,0.77792,0.00032,7.36281]
[1779920178223,37.44,74199.41,0.0,0.77792,0.00032,7.36281]
[1779920179425,37.47,74200.06,0.0,0.77796,0.00032,7.36222]
[1779920179470,37.47,74200.06,0.0,0.77796,0.00032,7.36222]
[1779920179957,37.48,74201.56,0.0,0.77835,0.00032,7.35493]
[1779920180504,37.48,74201.56,0.0,0.77835,0.00032,7.35493]
[1779920180719,37.48,74201.56,0.0,0.77835,0.00032,7.35493]
[1779920182288,37.49,74202.23,0.0,0.77848,0.00032,7.35252]
[1779920182503,37.51,74201.49,0.0,0.77816,0.00032,7.35855]
[1779920182986,37.51,74207.11,0.0,0.77996,0.00032,7.32491]
[1779920183868,37.51,74207.11,0.0,0.77996,0.00032,7.32491]
[1779920183989,37.52,74212.84,0.0,0.7817,0.00032,7.29196]
[1779920184675,37.52,74212.84,0.0,0.7817,0.00032,7.29196]
[1779920184717,37.52,74212.84,0.0,0.7817,0.00032,7.29196]
[1779920184735,37.52,74212.84,0.0,0.7817,0.00032,7.29196]
[1779920184739,37.52,74212.84,0.0,0.7817,0.00032,7.29196]
[1779920184966,37.52,74212.84,0.0,0.7817,0.00032,7.29196]
[1779920185132,37.52,74212.84,0.0,0.7817,0.00032,7.29196]
[1779920185205,37.53,74214.58,0.0,0.78221,0.00032,7.28234]
[1779920186003,37.54,74217.26,0.0,0.78301,0.00032,7.26716]
[1779920187938,37.54,74216.68,0.0,0.78278,0.00032,7.2715]
[1779920187967,37.54,74216.68,0.0,0.78278,0.00032,7.2715]
[1779920189770,37.56,74216.3,0.0,0.78259,0.00032,7.27528]
[1779920190301,37.56,74216.3,0.0,0.78259,0.00032,7.27528]
[1779920191038,37.57,74225.49,0.0,0.78561,0.00031,7.2112]
[1779920196072,37.61,74226.56,0.0,0.7857,0.00031,7.20962]
[1779920196219,37.61,74226.56,0.0,0.7857,0.00031,7.20962]
[1779920196319,37.62,74227.47,0.0,0.78592,0.00031,7.20532]
[1779920198088,37.64,74237.1,0.0,0.7888,0.00031,7.14941]
[1779920199093,37.65,74241.63,0.0,0.79016,0.00031,7.1228]
[1779920201108,37.66,74251.32,0.0,0.79305,0.00031,7.06582]
[1779920202115,37.66,74264.29,0.0,0.797,0.0003,6.98657]
[1779920203131,37.67,74268.57,0.0,0.79826,0.0003,6.96099]
[1779920205137,37.69,74265.7,0.0,0.79726,0.0003,6.98133]
[1779920206144,37.7,74269.38,0.0,0.79833,0.0003,6.9596]
[1779920207151,37.71,74272.94,0.0,0.79936,0.0003,6.93854]
[1779920210176,37.73,74288.04,0.0,0.8037,0.0003,6.84894]
[1779920211184,37.73,74305.31,0.0,0.8088,0.00029,6.74144]
[1779920212191,37.73,74315.3,0.0,0.81169,0.00029,6.67952]
[1779920213207,37.74,74322.33,0.0,0.81367,0.00029,6.63675]
[1779920214210,37.73,74340.51,0.0,0.81887,0.00028,6.52226]
[1779920215246,37.74,74358.62,0.0,0.82392,0.00028,6.40872]
[1779920216223,37.74,74358.62,0.0,0.82392,0.00028,6.40872]
[1779920216250,37.74,74373.33,0.0,0.82793,0.00027,6.31677]
[1779920216512,37.74,74373.33,0.0,0.82793,0.00027,6.31677]
[1779920217258,37.75,74385.62,0.0,0.83122,0.00027,6.24012]
[1779920217612,37.75,74385.62,0.0,0.83122,0.00027,6.24012]
[1779920217790,37.75,74385.62,0.0,0.83122,0.00027,6.24012]
[1779920218265,37.76,74373.81,0.0,0.82792,0.00027,6.31713]
[1779920219272,37.77,74372.78,0.0,0.82763,0.00027,6.3239]
[1779920219675,37.77,74372.78,0.0,0.82763,0.00027,6.3239]
[1779920220832,37.76,74372.11,0.0,0.82747,0.00027,6.32742]
[1779920220969,37.76,74372.11,0.0,0.82747,0.00027,6.32742]
[1779920221286,37.77,74376.74,0.0,0.82868,0.00027,6.2995]
[1779920223313,37.79,74371.29,0.0,0.82705,0.00027,6.33723]
[1779920223691,37.79,74371.29,0.0,0.82705,0.00027,6.33723]
[1779920223933,37.79,74371.29,0.0,0.82705,0.00027,6.33723]
[1779920224314,37.8,74365.93,0.0,0.82551,0.00027,6.37262]
[1779920225321,37.81,74359.06,0.0,0.82356,0.00028,6.41695]
[1779920225725,37.81,74359.06,0.0,0.82356,0.00028,6.41695]
[1779920231363,37.83,74363.39,0.0,0.82464,0.00028,6.39258]
[1779920232372,37.84,74370.07,0.0,0.82645,0.00027,6.3512]
[1779920233379,37.84,74372.29,0.0,0.82701,0.00027,6.33832]
[1779920235393,37.85,74377.53,0.0,0.82836,0.00027,6.30709]
[1779920240428,37.85,74377.45,0.0,0.82837,0.00027,6.30685]
[1779920241435,37.85,74371.25,0.0,0.82671,0.00027,6.34524]
[1779920242442,37.84,74367.57,0.0,0.82574,0.00027,6.36733]
[1779920243455,37.83,74363.95,0.0,0.82479,0.00028,6.38922]
[1779920245885,37.84,74365.29,0.0,0.82512,0.00027,6.38165]
[1779920245937,37.84,74365.29,0.0,0.82512,0.00027,6.38165]
[1779920245967,37.84,74365.29,0.0,0.82512,0.00027,6.38165]
[1779920248490,37.86,74351.2,0.0,0.82108,0.00028,6.47324]
[1779920250184,37.86,74351.2,0.0,0.82108,0.00028,6.47324]
[1779920250201,37.86,74351.2,0.0,0.82108,0.00028,6.47324]
[1779920250387,37.86,74343.3,0.0,0.81885,0.00028,6.52308]
[1779920251516,37.86,74338.15,0.0,0.8176,0.00028,6.54508]
[1779920252995,37.86,74335.54,0.0,0.81689,0.00028,6.56061]
[1779920256551,37.85,74332.31,0.0,0.81605,0.00028,6.57905]
[1779920258565,37.83,74328.76,0.0,0.81511,0.00029,6.59967]
[1779920260985,37.83,74327.37,0.0,0.81476,0.00029,6.60737]
[1779920261137,37.82,74333.42,0.0,0.8165,0.00028,6.56915]
[1779920261586,37.82,74358.14,0.0,0.82344,0.00028,6.41435]
[1779920262593,37.83,74369.44,0.0,0.82653,0.00027,6.34378]
[1779920263600,37.84,74364.9,0.0,0.82522,0.00028,6.37368]
[1779920264797,37.84,74364.9,0.0,0.82522,0.00028,6.37368]
[1779920268104,37.83,74364.7,0.0,0.82518,0.00028,6.37469]
[1779920268162,37.83,74364.7,0.0,0.82518,0.00028,6.37469]
[1779920268219,37.83,74364.7,0.0,0.82518,0.00028,6.37469]
[1779920268289,37.84,74365.46,0.0,0.82533,0.00027,6.37124]
[1779920270323,37.84,74365.33,0.0,0.8253,0.00027,6.37205]
[1779920270650,37.85,74378.94,0.0,0.82895,0.00027,6.28796]
[1779920272239,37.85,74378.94,0.0,0.82895,0.00027,6.28796]
[1779920272275,37.86,74385.89,0.0,0.83079,0.00027,6.24511]
[1779920273887,37.86,74385.26,0.0,0.83062,0.00027,6.24907]
[1779920273896,37.85,74378.22,0.0,0.82877,0.00027,6.2921]
[1779920275686,37.84,74373.81,0.0,0.82765,0.00027,6.31807]
[1779920277763,37.83,74373.03,0.0,0.82751,0.00027,6.32116]
[1779920277800,37.83,74373.03,0.0,0.82751,0.00027,6.32116]
[1779920277973,37.83,74373.03,0.0,0.82751,0.00027,6.32116]
[1779920278074,37.82,74373.19,0.0,0.82759,0.00027,6.31926]
[1779920280721,37.82,74376.11,0.0,0.82837,0.00027,6.30143]
[1779920281740,37.82,74373.6,0.0,0.82772,0.00027,6.31642]
[1779920282743,37.81,74367.36,0.0,0.82604,0.00027,6.35502]
[1779920283750,37.81,74361.68,0.0,0.82448,0.00028,6.39054]
[1779920284757,37.82,74351.62,0.0,0.82165,0.00028,6.45463]
[1779920285764,37.83,74338.1,0.0,0.81781,0.00028,6.5404]
[1779920286771,37.83,74336.66,0.0,0.81736,0.00028,6.55021]
[1779920287778,37.83,74336.97,0.0,0.81746,0.00028,6.54808]
[1779920288786,37.83,74349.81,0.0,0.82108,0.00028,6.46741]
[1779920289792,37.83,74360.28,0.0,0.82401,0.00028,6.40135]
[1779920290799,37.82,74371.72,0.0,0.82717,0.00027,6.32909]
[1779920291806,37.82,74376.41,0.0,0.82847,0.00027,6.29905]
[1779920292813,37.82,74378.13,0.0,0.82892,0.00027,6.28867]
[1779920295834,37.79,74375.14,0.0,0.82832,0.00027,6.30245]
[1779920298296,37.79,74374.55,0.0,0.82816,0.00027,6.30617]
[1779920298325,37.79,74374.55,0.0,0.82816,0.00027,6.30617]
[1779920298485,37.79,74374.55,0.0,0.82816,0.00027,6.30617]
[1779920298510,37.77,74378.98,0.0,0.82948,0.00027,6.27552]
[1779920298864,37.77,74384.11,0.0,0.83087,0.00027,6.24315]
[1779920299880,37.76,74402.4,0.0,0.83584,0.00026,6.12544]
[1779920300878,37.73,74409.26,0.0,0.8378,0.00026,6.07836]
[1779920303899,37.72,74406.43,0.0,0.83713,0.00026,6.09456]
[1779920304906,37.71,74411.7,0.0,0.83859,0.00026,6.05938]
[1779920305913,37.7,74415.27,0.0,0.83958,0.00026,6.03544]
[1779920306920,37.7,74417.93,0.0,0.84031,0.00026,6.01758]
[1779920311955,37.67,74418.95,0.0,0.84092,0.00026,5.99758]
[1779920312963,37.67,74423.5,0.0,0.84212,0.00026,5.96823]
[1779920313969,37.67,74429.09,0.0,0.84356,0.00026,5.93268]
[1779920314976,37.67,74431.62,0.0,0.8442,0.00026,5.91703]
[1779920315888,37.67,74431.62,0.0,0.8442,0.00026,5.91703]
[1779920315967,37.67,74431.62,0.0,0.8442,0.00026,5.91703]
[1779920315983,37.68,74428.94,0.0,0.84348,0.00026,5.93464]
[1779920316887,37.68,74428.94,0.0,0.84348,0.00026,5.93464]
[1779920316990,37.68,74424.55,0.0,0.84234,0.00026,5.96262]
[1779920318501,37.68,74424.55,0.0,0.84234,0.00026,5.96262]
[1779920318532,37.68,74422.23,0.0,0.84175,0.00026,5.97709]
[1779920318553,37.68,74422.23,0.0,0.84175,0.00026,5.97709]
[1779920318719,37.68,74422.23,0.0,0.84175,0.00026,5.97709]
[1779920319004,37.67,74421.79,0.0,0.84166,0.00026,5.97944]
[1779920321019,37.67,74428.16,0.0,0.84335,0.00026,5.93778]
[1779920322500,37.67,74428.16,0.0,0.84335,0.00026,5.93778]
[1779920322025,37.66,74432.92,0.0,0.84458,0.00026,5.90736]
[1779920322578,37.66,74432.92,0.0,0.84458,0.00026,5.90736]
[1779920323422,37.66,74432.92,0.0,0.84458,0.00026,5.90736]
[1779920323429,37.67,74435.87,0.0,0.84533,0.00026,5.88885]
[1779920324164,37.67,74435.87,0.0,0.84533,0.00026,5.88885]
[1779920326054,37.68,74439.38,0.0,0.84616,0.00025,5.86813]
[1779920327061,37.68,74436.58,0.0,0.84543,0.00026,5.88653]
[1779920328068,37.69,74420.29,0.0,0.84119,0.00026,5.99079]
[1779920329075,37.69,74410.09,0.0,0.83853,0.00026,6.05554]
[1779920330082,37.68,74407.88,0.0,0.83798,0.00026,6.06883]
[1779920331097,37.68,74413.82,0.0,0.83957,0.00026,6.03021]
[1779920332098,37.66,74422.84,0.0,0.84199,0.00026,5.97138]
[1779920333105,37.66,74436.69,0.0,0.8456,0.00026,5.88207]
[1779920334112,37.65,74438.39,0.0,0.84604,0.00025,5.87107]
[1779920336689,37.65,74439.83,0.0,0.84644,0.00025,5.86124]
[1779920336720,37.65,74439.83,0.0,0.84644,0.00025,5.86124]
[1779920336743,37.65,74439.83,0.0,0.84644,0.00025,5.86124]
[1779920337093,37.65,74439.83,0.0,0.84644,0.00025,5.86124]
[1779920337246,37.65,74439.83,0.0,0.84644,0.00025,5.86124]
[1779920337334,37.65,74439.64,0.0,0.84639,0.00025,5.86253]
[1779920339147,37.65,74443.93,0.0,0.84749,0.00025,5.83494]
[1779920340154,37.65,74447.62,0.0,0.84843,0.00025,5.81138]
[1779920343490,37.65,74446.75,0.0,0.84819,0.00025,5.81733]
[1779920343529,37.65,74446.83,0.0,0.84821,0.00025,5.81691]
[1779920343721,37.65,74446.83,0.0,0.84821,0.00025,5.81691]
[1779920344453,37.65,74446.83,0.0,0.84821,0.00025,5.81691]
[1779920344472,37.65,74446.83,0.0,0.84821,0.00025,5.81691]
[1779920344570,37.65,74446.65,0.0,0.84816,0.00025,5.81813]
[1779920347921,37.65,74446.03,0.0,0.84799,0.00025,5.82243]
[1779920347973,37.65,74446.03,0.0,0.84799,0.00025,5.82243]
[1779920348210,37.65,74446.07,0.0,0.848,0.00025,5.82218]
[1779920348728,37.65,74446.07,0.0,0.848,0.00025,5.82218]
[1779920348969,37.65,74446.07,0.0,0.848,0.00025,5.82218]
[1779920349217,37.65,74446.06,0.0,0.84799,0.00025,5.82233]
[1779920352860,37.66,74444.72,0.0,0.84763,0.00025,5.83134]
[1779920352913,37.66,74444.72,0.0,0.84763,0.00025,5.83134]
[1779920352968,37.66,74444.72,0.0,0.84763,0.00025,5.83134]
[1779920353245,37.66,74443.62,0.0,0.84733,0.00025,5.83894]
[1779920356266,37.67,74432.88,0.0,0.84455,0.00026,5.90833]
[1779920357273,37.67,74425.83,0.0,0.84273,0.00026,5.95314]
[1779920358365,37.67,74425.83,0.0,0.84273,0.00026,5.95314]
[1779920358417,37.67,74425.83,0.0,0.84273,0.00026,5.95314]
[1779920358467,37.67,74425.83,0.0,0.84273,0.00026,5.95314]
[1779920358569,37.67,74425.02,0.0,0.84252,0.00026,5.95835]
[1779920360295,37.67,74419.2,0.0,0.84102,0.00026,5.99508]
[1779920361301,37.67,74402.83,0.0,0.83672,0.00026,6.09891]
[1779920362308,37.66,74395.83,0.0,0.83489,0.00027,6.14255]
[1779920364322,37.65,74393.35,0.0,0.83435,0.00027,6.1555]
[1779920366336,37.63,74396.1,0.0,0.83521,0.00027,6.13493]
[1779920367343,37.62,74399.05,0.0,0.83605,0.00027,6.11488]
[1779920370366,37.6,74397.19,0.0,0.83568,0.00027,6.12362]
[1779920371373,37.59,74397.87,0.0,0.83612,0.00027,6.10797]
[1779920371941,37.59,74397.87,0.0,0.83612,0.00027,6.10797]
[1779920371953,37.59,74397.87,0.0,0.83612,0.00027,6.10797]
[1779920371967,37.59,74397.87,0.0,0.83612,0.00027,6.10797]
[1779920372380,37.58,74397.73,0.0,0.83612,0.00027,6.10794]
[1779920377415,37.56,74395.32,0.0,0.83564,0.00027,6.11932]
[1779920378422,37.55,74393.47,0.0,0.83519,0.00027,6.13006]
[1779920379396,37.55,74393.47,0.0,0.83519,0.00027,6.13006]
[1779920379472,37.55,74393.47,0.0,0.83519,0.00027,6.13006]
[1779920379485,37.55,74393.47,0.0,0.83519,0.00027,6.13006]
[1779920379556,37.54,74394.38,0.0,0.83548,0.00027,6.12311]
[1779920379722,37.54,74394.38,0.0,0.83548,0.00027,6.12311]
[1779920385072,37.51,74393.08,0.0,0.83533,0.00027,6.12653]
[1779920385123,37.51,74393.08,0.0,0.83533,0.00027,6.12653]
[1779920385222,37.51,74393.08,0.0,0.83533,0.00027,6.12653]
[1779920385471,37.51,74394.24,0.0,0.83568,0.00027,6.11816]
[1779920390507,37.48,74396.69,0.0,0.83651,0.00027,6.09844]
[1779920392521,37.47,74399.47,0.0,0.8373,0.00027,6.07938]
[1779920393045,37.47,74399.47,0.0,0.8373,0.00027,6.07938]
[1779920393100,37.47,74399.47,0.0,0.8373,0.00027,6.07938]
[1779920393219,37.47,74399.47,0.0,0.8373,0.00027,6.07938]
[1779920393529,37.47,74400.82,0.0,0.83767,0.00027,6.07041]
[1779920397557,37.46,74396.05,0.0,0.83645,0.00027,6.09978]
[1779920397915,37.46,74396.05,0.0,0.83645,0.00027,6.09978]
[1779920397943,37.46,74396.05,0.0,0.83645,0.00027,6.09978]
[1779920398222,37.46,74396.05,0.0,0.83645,0.00027,6.09978]
[1779920398563,37.46,74393.7,0.0,0.83584,0.00027,6.11418]
[1779920400577,37.45,74391.82,0.0,0.83541,0.00027,6.12451]
[1779920405612,37.42,74391.4,0.0,0.83549,0.00027,6.12262]
[1779920406619,37.41,74394.39,0.0,0.83632,0.00027,6.10261]
[1779920407626,37.41,74405.69,0.0,0.83935,0.00026,6.02982]
[1779920408633,37.4,74413.52,0.0,0.84144,0.00026,5.97902]
[1779920409640,37.4,74418.27,0.0,0.84268,0.00026,5.94859]
[1779920411257,37.4,74418.27,0.0,0.84268,0.00026,5.94859]
[1779920411265,37.4,74418.27,0.0,0.84268,0.00026,5.94859]
[1779920411535,37.4,74418.27,0.0,0.84268,0.00026,5.94859]
[1779920411585,37.4,74416.88,0.0,0.8423,0.00026,5.95802]
[1779920414675,37.41,74415.06,0.0,0.8418,0.00026,5.97023]
[1779920419710,37.41,74415.8,0.0,0.84196,0.00026,5.96628]
[1779920420717,37.41,74411.78,0.0,0.8409,0.00026,5.99213]
[1779920421724,37.42,74400.71,0.0,0.83797,0.00027,6.06325]
[1779920422732,37.42,74393.46,0.0,0.83604,0.00027,6.10948]
[1779920424032,37.42,74393.46,0.0,0.83604,0.00027,6.10948]
[1779920424079,37.42,74393.46,0.0,0.83604,0.00027,6.10948]
[1779920424223,37.42,74393.46,0.0,0.83604,0.00027,6.10948]
[1779920424243,37.41,74391.3,0.0,0.83552,0.00027,6.12192]
[1779920425763,37.4,74387.53,0.0,0.83454,0.00027,6.1452]
[1779920426763,37.4,74382.1,0.0,0.83311,0.00027,6.17881]
[1779920427770,37.4,74378.89,0.0,0.83223,0.00027,6.19969]
[1779920431799,37.4,74386.41,0.0,0.83445,0.00027,6.14189]
[1779920432805,37.4,74390.98,0.0,0.83569,0.00027,6.11235]
[1779920433732,37.4,74390.98,0.0,0.83569,0.00027,6.11235]
[1779920433781,37.4,74390.98,0.0,0.83569,0.00027,6.11235]
[1779920433970,37.4,74390.98,0.0,0.83569,0.00027,6.11235]
[1779920434042,37.41,74393.4,0.0,0.8363,0.00027,6.0979]
[1779920439854,37.39,74394.35,0.0,0.83666,0.00027,6.08932]
[1779920440905,37.39,74394.35,0.0,0.83666,0.00027,6.08932]
[1779920440913,37.39,74394.35,0.0,0.83666,0.00027,6.08932]
[1779920440970,37.39,74394.35,0.0,0.83666,0.00027,6.08932]
[1779920441288,37.39,74394.35,0.0,0.83666,0.00027,6.08932]
[1779920441319,37.38,74393.48,0.0,0.83646,0.00027,6.09405]
[1779920443474,37.38,74393.37,0.0,0.83643,0.00027,6.09475]
[1779920443567,37.38,74394.04,0.0,0.83664,0.00027,6.08965]
[1779920443881,37.38,74392.05,0.0,0.83611,0.00027,6.10237]
[1779920449924,37.36,74390.44,0.0,0.83578,0.00027,6.11025]
[1779920450799,37.36,74390.44,0.0,0.83578,0.00027,6.11025]
[1779920450856,37.36,74390.44,0.0,0.83578,0.00027,6.11025]
[1779920450971,37.36,74390.44,0.0,0.83578,0.00027,6.11025]
[1779920451072,37.36,74392.3,0.0,0.83631,0.00027,6.09745]
[1779920456473,37.35,74391.86,0.0,0.83624,0.00027,6.09913]
[1779920456520,37.35,74391.86,0.0,0.83624,0.00027,6.09913]
[1779920456567,37.35,74392.72,0.0,0.83651,0.00027,6.09286]
[1779920457475,37.35,74392.72,0.0,0.83651,0.00027,6.09286]
[1779920458696,37.34,74392.75,0.0,0.83653,0.00027,6.09234]
[1779920459105,37.34,74400.13,0.0,0.83852,0.00027,6.04439]
[1779920459993,37.34,74405.9,0.0,0.84005,0.00026,6.00747]
[1779920461001,37.33,74405.53,0.0,0.83999,0.00026,6.00883]
[1779920463015,37.34,74406.82,0.0,0.84031,0.00026,6.00118]
[1779920468051,37.35,74406.87,0.0,0.84025,0.00026,6.00261]
[1779920470065,37.35,74408.2,0.0,0.84057,0.00026,5.99478]
[1779920473086,37.36,74414.71,0.0,0.84223,0.00026,5.95434]
[1779920474094,37.36,74418.35,0.0,0.84317,0.00026,5.93145]
[1779920475102,37.36,74423.97,0.0,0.84462,0.00026,5.89561]
[1779920476109,37.36,74430.84,0.0,0.84639,0.00026,5.85166]
[1779920477116,37.37,74433.51,0.0,0.84705,0.00026,5.83518]
[1779920480137,37.34,74437.01,0.0,0.8481,0.00025,5.80891]
[1779920481144,37.34,74441.63,0.0,0.84931,0.00025,5.7784]
[1779920483902,37.33,74442.27,0.0,0.84951,0.00025,5.77324]
[1779920484390,37.32,74447.29,0.0,0.85083,0.00025,5.73988]
[1779920486179,37.31,74449.86,0.0,0.85154,0.00025,5.72195]
[1779920489200,37.3,74446.93,0.0,0.85086,0.00025,5.73902]
[1779920490207,37.32,74444.94,0.0,0.85027,0.00025,5.75398]
[1779920494235,37.36,74444.3,0.0,0.85001,0.00025,5.75577]
[1779920498263,37.41,74441.77,0.0,0.84909,0.00025,5.77898]
[1779920501284,37.43,74446.12,0.0,0.85004,0.00025,5.7552]
[1779920506319,37.47,74445.86,0.0,0.84975,0.00025,5.7624]
[1779920508333,37.48,74447.29,0.0,0.85003,0.00025,5.75538]
[1779920511354,37.5,74445.45,0.0,0.84944,0.00025,5.77047]
[1779920514374,37.52,74443.46,0.0,0.84881,0.00025,5.78633]
[1779920515383,37.53,74446.01,0.0,0.8494,0.00025,5.77135]
[1779920519411,37.55,74448.21,0.0,0.8498,0.00025,5.7614]
[1779920523439,37.58,74446.45,0.0,0.84921,0.00025,5.77643]
[1779920527467,37.59,74451.05,0.0,0.85027,0.00025,5.74971]
[1779920528474,37.58,74456.63,0.0,0.8517,0.00025,5.71317]
[1779920529481,37.58,74462.26,0.0,0.85313,0.00025,5.67685]
[1779920530488,37.58,74465.07,0.0,0.85382,0.00025,5.65895]
[1779920531495,37.58,74462.34,0.0,0.85314,0.00025,5.67646]
[1779920532194,37.58,74462.34,0.0,0.85314,0.00025,5.67646]
[1779920532594,37.58,74459.24,0.0,0.85237,0.00025,5.69606]
[1779920536530,37.56,74461.58,0.0,0.85306,0.00025,5.67848]
[1779920538544,37.56,74463.51,0.0,0.85359,0.00025,5.66479]
[1779920542572,37.54,74464.87,0.0,0.85405,0.00025,5.65304]
[1779920547609,37.51,74465.21,0.0,0.85429,0.00025,5.6468]
[1779920552644,37.48,74468.4,0.0,0.85548,0.00025,5.61122]
[1779920555718,37.47,74470.3,0.0,0.85601,0.00025,5.59749]
[1779920561760,37.46,74469.78,0.0,0.85597,0.00025,5.59827]
[1779920563773,37.45,74471.04,0.0,0.85631,0.00025,5.58945]
[1779920568810,37.44,74470.72,0.0,0.85628,0.00025,5.59025]
[1779920571830,37.44,74468.65,0.0,0.8558,0.00025,5.60285]
[1779920573844,37.44,74457.48,0.0,0.85306,0.00025,5.67341]
[1779920574851,37.45,74445.76,0.0,0.85006,0.00025,5.7497]
[1779920575857,37.44,74443.78,0.0,0.84957,0.00025,5.76189]
[1779920578683,37.44,74443.86,0.0,0.84964,0.00025,5.76019]
[1779920579495,37.45,74446.52,0.0,0.85022,0.00025,5.74542]
[1779920581899,37.44,74447.9,0.0,0.85065,0.00025,5.73471]
[1779920582907,37.43,74452.2,0.0,0.85176,0.00025,5.70645]
[1779920583914,37.44,74456.27,0.0,0.85271,0.00025,5.68227]
[1779920586935,37.47,74457.87,0.0,0.85295,0.00025,5.67609]
[1779920587864,37.47,74457.87,0.0,0.85295,0.00025,5.67609]
[1779920588551,37.46,74450.94,0.0,0.85125,0.00025,5.71952]
[1779920588949,37.46,74444.41,0.0,0.8496,0.00025,5.76113]
[1779920590963,37.45,74442.15,0.0,0.84912,0.00025,5.77318]
[1779920591981,37.44,74440.48,0.0,0.84875,0.00025,5.78253]
[1779920593568,37.44,74440.48,0.0,0.84875,0.00025,5.78253]
[1779920597014,37.45,74435.19,0.0,0.84735,0.00026,5.81757]
[1779920599028,37.46,74432.32,0.0,0.84654,0.00026,5.83785]
[1779920604064,37.48,74432.46,0.0,0.84647,0.00026,5.83974]
[1779920609099,37.5,74432.02,0.0,0.84624,0.00026,5.84543]
[1779920611113,37.5,74430.23,0.0,0.84596,0.00026,5.84735]
[1779920613127,37.51,74432.49,0.0,0.8465,0.00026,5.83373]
[1779920618164,37.53,74432.24,0.0,0.84633,0.00026,5.83819]
[1779920623199,37.54,74431.55,0.0,0.84607,0.00026,5.8447]
[1779920628238,37.55,74430.82,0.0,0.84581,0.00026,5.85096]
[1779920633273,37.56,74431.31,0.0,0.84588,0.00026,5.84923]
[1779920638308,37.57,74430.77,0.0,0.8457,0.00026,5.85393]
[1779920641253,37.57,74430.58,0.0,0.84563,0.00026,5.85553]
[1779920643363,37.57,74422.46,0.0,0.84352,0.00026,5.90758]
[1779920644362,37.58,74419.95,0.0,0.84282,0.00026,5.92473]
[1779920645369,37.57,74423.16,0.0,0.84369,0.00026,5.9035]
[1779920646376,37.57,74427.04,0.0,0.84471,0.00026,5.8783]
[1779920652418,37.56,74426.69,0.0,0.84466,0.00026,5.87942]
[1779920655439,37.56,74428.16,0.0,0.84507,0.00026,5.86948]
[1779920656445,37.56,74437.31,0.0,0.84742,0.00025,5.81098]
[1779920657453,37.54,74448.3,0.0,0.85028,0.00025,5.73913]
[1779920658460,37.54,74451.73,0.0,0.85118,0.00025,5.71636]
[1779920663495,37.52,74451.14,0.0,0.85115,0.00025,5.71698]
[1779920664502,37.52,74449.83,0.0,0.85085,0.00025,5.72469]
[1779920666919,37.51,74449.09,0.0,0.85069,0.00025,5.72868]
[1779920666516,37.51,74446.76,0.0,0.85014,0.00025,5.74273]
[1779920667720,37.5,74445.52,0.0,0.84986,0.00025,5.74966]
[1779920673565,37.54,74445.5,0.0,0.84981,0.00025,5.74607]
[1779920675579,37.55,74447.87,0.0,0.85033,0.00025,5.73298]
[1779920676587,37.56,74450.31,0.0,0.85089,0.00025,5.71874]
[1779920678600,37.58,74449.03,0.0,0.85046,0.00025,5.72963]
[1779920681621,37.6,74450.3,0.0,0.85064,0.00025,5.72523]
[1779920683635,37.62,74447.22,0.0,0.84977,0.00025,5.74722]
[1779920684642,37.62,74445.94,0.0,0.84941,0.00025,5.75626]
[1779920685648,37.63,74444.4,0.0,0.84899,0.00025,5.7668]
[1779920687663,37.64,74441.66,0.0,0.84822,0.00025,5.78599]
[1779920689677,37.65,74440.3,0.0,0.84783,0.00025,5.79587]
[1779920692698,37.65,74438.67,0.0,0.84736,0.00025,5.80772]
[1779920696726,37.67,74434.4,0.0,0.84619,0.00026,5.83666]
[1779920697733,37.67,74428.74,0.0,0.84473,0.00026,5.87289]
[1779920698747,37.67,74425.64,0.0,0.84394,0.00026,5.89237]
[1779920699754,37.66,74429.25,0.0,0.84488,0.00026,5.86903]
[1779920700761,37.66,74432.61,0.0,0.84575,0.00026,5.84754]
[1779920702776,37.66,74430.84,0.0,0.84529,0.00026,5.85903]
[1779920707811,37.66,74430.99,0.0,0.84534,0.00026,5.85775]
[1779920710832,37.66,74426.85,0.0,0.84428,0.00026,5.88384]
[1779920712659,37.66,74426.01,0.0,0.84406,0.00026,5.88936]
[1779920712846,37.66,74424.09,0.0,0.84356,0.00026,5.90166]
[1779920718887,37.66,74425.09,0.0,0.84382,0.00026,5.89523]
[1779920720904,37.66,74426.63,0.0,0.84421,0.00026,5.88553]
[1779920721453,37.66,74426.63,0.0,0.84421,0.00026,5.88553]
[1779920721711,37.66,74426.63,0.0,0.84421,0.00026,5.88553]
[1779920721911,37.66,74434.91,0.0,0.84636,0.00026,5.83255]
[1779920723925,37.66,74431.7,0.0,0.84553,0.00026,5.85312]
[1779920725295,37.66,74431.63,0.0,0.84552,0.00026,5.8534]
[1779920726946,37.66,74433.76,0.0,0.84608,0.00026,5.83955]
[1779920727283,37.66,74433.76,0.0,0.84608,0.00026,5.83955]
[1779920727292,37.66,74433.76,0.0,0.84608,0.00026,5.83955]
[1779920727953,37.66,74435.23,0.0,0.84645,0.00026,5.83019]
[1779920729217,37.66,74434.72,0.0,0.84632,0.00026,5.83352]
[1779920731513,37.66,74435.21,0.0,0.84644,0.00026,5.83043]
[1779920731981,37.66,74434.15,0.0,0.84638,0.00026,5.82695]
[1779920732354,37.66,74434.15,0.0,0.84638,0.00026,5.82695]
[1779920732988,37.66,74430.57,0.0,0.84545,0.00026,5.84977]
[1779920733996,37.66,74421.42,0.0,0.84309,0.00026,5.90796]
[1779920735047,37.66,74416.62,0.0,0.84184,0.00026,5.93831]
[1779920736029,37.66,74423.36,0.0,0.84361,0.00026,5.89518]
[1779920737020,37.66,74430.75,0.0,0.8455,0.00026,5.84853]
[1779920738026,37.65,74434.74,0.0,0.84658,0.00026,5.82175]
[1779920739034,37.64,74438.73,0.0,0.84765,0.00025,5.79534]
[1779920741048,37.63,74440.14,0.0,0.84812,0.00025,5.78345]
[1779920742055,37.62,74438.88,0.0,0.84786,0.00025,5.79]
[1779920743062,37.61,74436.78,0.0,0.84738,0.00025,5.80182]
[1779920748508,37.57,74437.1,0.0,0.84773,0.00025,5.79311]
[1779920749225,37.55,74436.78,0.0,0.84777,0.00025,5.79213]
[1779920749257,37.55,74436.32,0.0,0.84765,0.00026,5.79505]
[1779920755169,37.49,74438.14,0.0,0.84845,0.00025,5.77487]
[1779920759197,37.46,74440.9,0.0,0.84935,0.00025,5.7522]
[1779920762218,37.44,74442.57,0.0,0.84991,0.00025,5.73809]
[1779920764232,37.43,74446.0,0.0,0.85085,0.00025,5.71436]
[1779920765239,37.42,74447.57,0.0,0.85128,0.00025,5.70344]
[1779920766246,37.42,74445.82,0.0,0.85086,0.00025,5.71407]
[1779920771281,37.41,74446.05,0.0,0.85102,0.00025,5.71022]
[1779920774303,37.4,74444.54,0.0,0.85069,0.00025,5.71855]
[1779920779338,37.38,74445.37,0.0,0.85098,0.00025,5.711]
[1779920780345,37.38,74449.03,0.0,0.85193,0.00025,5.68709]
[1779920781352,37.38,74455.75,0.0,0.85363,0.00025,5.64374]
[1779920782359,37.38,74455.38,0.0,0.85354,0.00025,5.64583]
[1779920783366,37.37,74453.97,0.0,0.85326,0.00025,5.65319]
[1779920788401,37.32,74455.65,0.0,0.854,0.00025,5.63417]
[1779920790415,37.3,74457.28,0.0,0.85451,0.00025,5.62102]
[1779920791422,37.3,74459.97,0.0,0.85536,0.00025,5.59407]
[1779920795449,37.32,74463.25,0.0,0.85605,0.00025,5.57637]
[1779920800485,37.34,74463.8,0.0,0.85607,0.00025,5.57581]
[1779920803506,37.35,74462.24,0.0,0.85564,0.00025,5.58699]
[1779920808541,37.34,74460.17,0.0,0.85518,0.00025,5.5989]
[1779920811565,37.32,74458.94,0.0,0.85501,0.00025,5.60308]
[1779920816600,37.28,74459.26,0.0,0.85534,0.00025,5.59463]
[1779920821635,37.24,74458.12,0.0,0.85528,0.00025,5.59608]
[1779920822642,37.24,74456.46,0.0,0.8549,0.00025,5.60579]
[1779920825663,37.22,74459.22,0.0,0.85574,0.00025,5.58422]
[1779920827677,37.19,74460.6,0.0,0.85621,0.00025,5.57199]
[1779920832712,37.15,74461.68,0.0,0.85676,0.00025,5.55778]
[1779920835733,37.13,74462.95,0.0,0.85721,0.00025,5.54591]
[1779920837747,37.12,74464.65,0.0,0.85772,0.00025,5.53281]
[1779920838754,37.11,74465.99,0.0,0.85808,0.00025,5.52331]
[1779920839761,37.11,74469.24,0.0,0.85891,0.00025,5.5017]
[1779920841775,37.1,74477.28,0.0,0.86093,0.00024,5.44869]
[1779920842273,37.1,74477.28,0.0,0.86093,0.00024,5.44869]
[1779920842339,37.1,74477.28,0.0,0.86093,0.00024,5.44869]
[1779920842782,37.1,74483.61,0.0,0.86247,0.00024,5.40779]
[1779920843792,37.1,74485.0,0.0,0.8628,0.00024,5.39909]
[1779920844234,37.1,74485.0,0.0,0.8628,0.00024,5.39909]
[1779920844799,37.1,74486.47,0.0,0.86314,0.00024,5.39]
[1779920845806,37.1,74488.15,0.0,0.86353,0.00024,5.37969]
[1779920848828,37.11,74489.89,0.0,0.86388,0.00024,5.3703]
[1779920850843,37.11,74491.84,0.0,0.86432,0.00024,5.35849]
[1779920854870,37.12,74495.39,0.0,0.86533,0.00024,5.32679]
[1779920858898,37.13,74497.12,0.0,0.86567,0.00024,5.31774]
[1779920859905,37.14,74498.73,0.0,0.86603,0.00024,5.30807]
[1779920860912,37.14,74499.95,0.0,0.86629,0.00024,5.30102]
[1779920865947,37.16,74499.27,0.0,0.86599,0.00024,5.30916]
[1779920866863,37.16,74499.27,0.0,0.86599,0.00024,5.30916]
[1779920867961,37.17,74497.38,0.0,0.8655,0.00024,5.32246]
[1779920869975,37.17,74495.89,0.0,0.86511,0.00024,5.33277]
[1779920874013,37.18,74493.08,0.0,0.8644,0.00024,5.35174]
[1779920877153,37.18,74493.28,0.0,0.86445,0.00024,5.35046]
[1779920883076,37.18,74493.68,0.0,0.86454,0.00024,5.34823]
[1779920884083,37.18,74496.73,0.0,0.86526,0.00024,5.32892]
[1779920885090,37.19,74498.21,0.0,0.86559,0.00024,5.31989]
[1779920886097,37.19,74500.22,0.0,0.86605,0.00024,5.30763]
[1779920888111,37.2,74498.47,0.0,0.86558,0.00024,5.32023]
[1779920889480,37.2,74498.1,0.0,0.86547,0.00024,5.32311]
[1779920890125,37.2,74501.35,0.0,0.86623,0.00024,5.30283]
[1779920891131,37.21,74503.88,0.0,0.8668,0.00024,5.28743]
[1779920892139,37.21,74505.11,0.0,0.86705,0.00023,5.28052]
[1779920893146,37.21,74506.52,0.0,0.86737,0.00023,5.27187]
[1779920894153,37.22,74508.07,0.0,0.86772,0.00023,5.26245]
[1779920895160,37.22,74510.93,0.0,0.86837,0.00023,5.24486]
[1779920900195,37.24,74511.14,0.0,0.86827,0.00023,5.24758]
[1779920901202,37.25,74513.36,0.0,0.86876,0.00023,5.23425]
[1779920903217,37.26,74515.27,0.0,0.86914,0.00023,5.22401]
[1779920904224,37.26,74518.91,0.0,0.86994,0.00023,5.20204]
[1779920905230,37.27,74523.04,0.0,0.87087,0.00023,5.17657]
[1779920910265,37.3,74523.1,0.0,0.8707,0.00023,5.18127]
[1779920912280,37.31,74520.35,0.0,0.8702,0.00023,5.19039]
[1779920913287,37.31,74518.63,0.0,0.86977,0.00023,5.20216]
[1779920915302,37.32,74510.72,0.0,0.86788,0.00023,5.25368]
[1779920916309,37.32,74507.34,0.0,0.86707,0.00023,5.27572]
[1779920917316,37.33,74509.5,0.0,0.86756,0.00023,5.26236]
[1779920918323,37.33,74511.36,0.0,0.86798,0.00023,5.25111]
[1779920923358,37.35,74511.17,0.0,0.86782,0.00023,5.25546]
[1779920925483,37.35,74512.58,0.0,0.8681,0.00023,5.24772]
[1779920926676,37.35,74514.76,0.0,0.86861,0.00023,5.23396]
[1779920929400,37.36,74516.87,0.0,0.86908,0.00023,5.22108]
[1779920930407,37.36,74519.41,0.0,0.86966,0.00023,5.20529]
[1779920931415,37.36,74520.58,0.0,0.86992,0.00023,5.19835]
[1779920934438,37.37,74522.65,0.0,0.87031,0.00023,5.1875]
[1779920939475,37.4,74522.65,0.0,0.87016,0.00023,5.19182]
[1779920942496,37.41,74520.69,0.0,0.86961,0.00023,5.20672]
[1779920944510,37.42,74516.9,0.0,0.86869,0.00023,5.23194]
[1779920945517,37.43,74511.07,0.0,0.86729,0.00023,5.26996]
[1779920946525,37.43,74502.48,0.0,0.86524,0.00024,5.32509]
[1779920947531,37.44,74499.6,0.0,0.86454,0.00024,5.34396]
[1779920948538,37.44,74498.4,0.0,0.86424,0.00024,5.35176]
[1779920951559,37.43,74503.69,0.0,0.86554,0.00024,5.31703]
[1779920952566,37.43,74506.34,0.0,0.86618,0.00023,5.29994]
[1779920953573,37.43,74507.73,0.0,0.86651,0.00023,5.29107]
[1779920954580,37.43,74509.05,0.0,0.86681,0.00023,5.28277]
[1779920955587,37.43,74510.3,0.0,0.8671,0.00023,5.27504]
[1779920956594,37.43,74511.79,0.0,0.86744,0.00023,5.2659]
[1779920958608,37.44,74513.23,0.0,0.86774,0.00023,5.25766]
[1779920959615,37.44,74518.1,0.0,0.86885,0.00023,5.22747]
[1779920960622,37.44,74521.26,0.0,0.86955,0.00023,5.20852]
[1779920961629,37.45,74525.11,0.0,0.87039,0.00023,5.18552]
[1779920964650,37.48,74526.24,0.0,0.87048,0.00023,5.1831]
[1779920965656,37.48,74531.29,0.0,0.87163,0.00023,5.15151]
[1779920966664,37.48,74533.31,0.0,0.87207,0.00023,5.13941]
[1779920967670,37.49,74535.49,0.0,0.87254,0.00023,5.12649]
[1779920968678,37.49,74537.27,0.0,0.87291,0.00023,5.11627]
[1779920972706,37.52,74538.96,0.0,0.87334,0.00023,5.09987]
[1779920974720,37.53,74536.43,0.0,0.87268,0.00023,5.11808]
[1779920975727,37.54,74535.27,0.0,0.87237,0.00023,5.12663]
[1779920977741,37.55,74533.78,0.0,0.87195,0.00023,5.13814]
[1779920980762,37.57,74531.02,0.0,0.87122,0.00023,5.15826]
[1779920984790,37.58,74528.76,0.0,0.87061,0.00023,5.17511]
[1779920986806,37.59,74527.33,0.0,0.87023,0.00023,5.18551]
[1779920988818,37.6,74522.45,0.0,0.86907,0.00023,5.21731]
[1779920989825,37.6,74519.14,0.0,0.8683,0.00023,5.23822]
[1779920994860,37.6,74510.69,0.0,0.86632,0.00023,5.29157]
[1779920995873,37.6,74504.41,0.0,0.86483,0.00024,5.33159]
[1779920996883,37.6,74500.73,0.0,0.86397,0.00024,5.35469]
[1779920997884,37.6,74498.28,0.0,0.8634,0.00024,5.36971]
[1779920998891,37.6,74496.89,0.0,0.8631,0.00024,5.37783]
[1779920999898,37.59,74495.06,0.0,0.86269,0.00024,5.38863]
[1779921000906,37.59,74493.78,0.0,0.86242,0.00024,5.39581]
[1779921001913,37.58,74491.36,0.0,0.86188,0.00024,5.4101]
[1779921002920,37.57,74489.45,0.0,0.86146,0.00024,5.42098]
[1779921003927,37.58,74487.83,0.0,0.86103,0.00024,5.43241]
[1779921004934,37.59,74484.68,0.0,0.8602,0.00024,5.45434]
[1779921005941,37.6,74481.32,0.0,0.85932,0.00024,5.47726]
[1779921008559,37.6,74482.45,0.0,0.85958,0.00024,5.47049]
[1779921009141,37.6,74485.62,0.0,0.8604,0.00024,5.44907]
[1779921010976,37.58,74482.3,0.0,0.85968,0.00024,5.4679]
[1779921013997,37.56,74478.34,0.0,0.85889,0.00024,5.48854]
[1779921015009,37.55,74466.28,0.0,0.85597,0.00025,5.56408]
[1779921016013,37.55,74463.16,0.0,0.85519,0.00025,5.58416]
[1779921017020,37.55,74465.56,0.0,0.85578,0.00025,5.56894]
[1779921018027,37.55,74471.01,0.0,0.85711,0.00025,5.53453]
[1779921020041,37.56,74473.02,0.0,0.85755,0.00024,5.52315]
[1779921024069,37.58,74477.98,0.0,0.85865,0.00024,5.49482]
[1779921025076,37.58,74483.53,0.0,0.85998,0.00024,5.45989]
[1779921026083,37.59,74484.98,0.0,0.86031,0.00024,5.45139]
[1779921027090,37.59,74480.13,0.0,0.85911,0.00024,5.48284]
[1779921028100,37.58,74470.6,0.0,0.85682,0.00025,5.54228]
[1779921028703,37.58,74470.6,0.0,0.85682,0.00025,5.54228]
[1779921029236,37.58,74470.6,0.0,0.85682,0.00025,5.54228]
[1779921029280,37.6,74458.3,0.0,0.85367,0.00025,5.62322]
[1779921029545,37.6,74458.3,0.0,0.85367,0.00025,5.62322]
[1779921030114,37.62,74449.92,0.0,0.85148,0.00025,5.67884]
[1779921031121,37.63,74449.75,0.0,0.85158,0.00025,5.67124]
[1779921031692,37.63,74449.75,0.0,0.85158,0.00025,5.67124]
[1779921031748,37.63,74449.75,0.0,0.85158,0.00025,5.67124]
[1779921032230,37.63,74449.75,0.0,0.85158,0.00025,5.67124]
[1779921033599,37.65,74448.17,0.0,0.85105,0.00025,5.68456]
[1779921033719,37.65,74448.17,0.0,0.85105,0.00025,5.68456]
[1779921035153,37.67,74442.63,0.0,0.84953,0.00025,5.72271]
[1779921035522,37.67,74442.63,0.0,0.84953,0.00025,5.72271]
[1779921035531,37.67,74442.63,0.0,0.84953,0.00025,5.72271]
[1779921035717,37.67,74442.63,0.0,0.84953,0.00025,5.72271]
[1779921036161,37.67,74440.29,0.0,0.84889,0.00025,5.73874]
[1779921036482,37.67,74440.29,0.0,0.84889,0.00025,5.73874]
[1779921037442,37.68,74440.99,0.0,0.84904,0.00025,5.73502]
[1779921037469,37.68,74440.99,0.0,0.84904,0.00025,5.73502]
[1779921039351,37.69,74441.38,0.0,0.84908,0.00025,5.73412]
[1779921039467,37.69,74441.38,0.0,0.84908,0.00025,5.73412]
[1779921039524,37.69,74441.38,0.0,0.84908,0.00025,5.73412]
[1779921040191,37.7,74436.51,0.0,0.8478,0.00026,5.76602]
[1779921041263,37.7,74436.51,0.0,0.8478,0.00026,5.76602]
[1779921041268,37.7,74434.51,0.0,0.84723,0.00026,5.78012]
[1779921041380,37.7,74434.51,0.0,0.84723,0.00026,5.78012]
[1779921041432,37.7,74434.51,0.0,0.84723,0.00026,5.78012]
[1779921041470,37.7,74434.51,0.0,0.84723,0.00026,5.78012]
[1779921042229,37.7,74434.51,0.0,0.84723,0.00026,5.78012]
[1779921042473,37.71,74435.01,0.0,0.84731,0.00026,5.77817]
[1779921044145,37.72,74435.23,0.0,0.84734,0.00026,5.77739]
[1779921044219,37.72,74435.23,0.0,0.84734,0.00026,5.77739]
[1779921044228,37.72,74435.23,0.0,0.84734,0.00026,5.77739]
[1779921045232,37.72,74430.04,0.0,0.84597,0.00026,5.81146]
[1779921046058,37.72,74430.04,0.0,0.84597,0.00026,5.81146]
[1779921047027,37.73,74429.1,0.0,0.84569,0.00026,5.81829]
[1779921047246,37.74,74405.89,0.0,0.83959,0.00026,5.96664]
[1779921047527,37.74,74405.89,0.0,0.83959,0.00026,5.96664]
[1779921048253,37.74,74386.44,0.0,0.83438,0.00027,6.09021]
[1779921049260,37.74,74383.37,0.0,0.83359,0.00027,6.10877]
[1779921050267,37.73,74380.45,0.0,0.83284,0.00027,6.12632]
[1779921050917,37.73,74380.45,0.0,0.83284,0.00027,6.12632]
[1779921051274,37.72,74382.51,0.0,0.83344,0.00027,6.11215]
[1779921051972,37.72,74382.51,0.0,0.83344,0.00027,6.11215]
[1779921052218,37.72,74382.51,0.0,0.83344,0.00027,6.11215]
[1779921052281,37.71,74387.11,0.0,0.83474,0.00027,6.08166]
[1779921052938,37.71,74387.11,0.0,0.83474,0.00027,6.08166]
[1779921052980,37.71,74387.11,0.0,0.83474,0.00027,6.08166]
[1779921053288,37.71,74389.21,0.0,0.83535,0.00027,6.0674]
[1779921053897,37.71,74389.21,0.0,0.83535,0.00027,6.0674]
[1779921053968,37.71,74389.21,0.0,0.83535,0.00027,6.0674]
[1779921054852,37.7,74388.74,0.0,0.83525,0.00027,6.06962]
[1779921054977,37.7,74388.74,0.0,0.83525,0.00027,6.06962]
[1779921056773,37.69,74389.42,0.0,0.8355,0.00027,6.06384]
[1779921057734,37.69,74389.17,0.0,0.83546,0.00027,6.06474]
[1779921057969,37.69,74389.17,0.0,0.83546,0.00027,6.06474]
[1779921058323,37.68,74393.19,0.0,0.83657,0.00027,6.03857]
[1779921058695,37.68,74393.19,0.0,0.83657,0.00027,6.03857]
[1779921058721,37.68,74393.19,0.0,0.83657,0.00027,6.03857]
[1779921059330,37.68,74395.42,0.0,0.83718,0.00027,6.0241]
[1779921060337,37.68,74405.02,0.0,0.83974,0.00026,5.9629]
[1779921060609,37.68,74405.02,0.0,0.83974,0.00026,5.9629]
[1779921060721,37.68,74405.02,0.0,0.83974,0.00026,5.9629]
[1779921061344,37.67,74407.16,0.0,0.84033,0.00026,5.94878]
[1779921062530,37.67,74408.36,0.0,0.84066,0.00026,5.94081]
[1779921062970,37.67,74408.36,0.0,0.84066,0.00026,5.94081]
[1779921063642,37.67,74408.36,0.0,0.84064,0.00026,5.94118]
[1779921063722,37.67,74408.36,0.0,0.84064,0.00026,5.94118]
[1779921064748,37.68,74408.28,0.0,0.84061,0.00026,5.94204]
[1779921065867,37.68,74410.02,0.0,0.84107,0.00026,5.9309]
[1779921065967,37.68,74410.02,0.0,0.84107,0.00026,5.9309]
[1779921066976,37.68,74411.63,0.0,0.84149,0.00026,5.92074]
[1779921067218,37.68,74411.63,0.0,0.84149,0.00026,5.92074]
[1779921068090,37.68,74412.01,0.0,0.84158,0.00026,5.91842]
[1779921069210,37.68,74413.42,0.0,0.84194,0.00026,5.90969]
[1779921069220,37.68,74413.42,0.0,0.84194,0.00026,5.90969]
[1779921070309,37.68,74414.27,0.0,0.84215,0.00026,5.90458]
[1779921070471,37.68,74414.96,0.0,0.84234,0.00026,5.89996]
[1779921070972,37.68,74414.96,0.0,0.84234,0.00026,5.89996]
[1779921071018,37.68,74418.54,0.0,0.84327,0.00026,5.87733]
[1779921071428,37.68,74418.54,0.0,0.84327,0.00026,5.87733]
[1779921071473,37.68,74418.54,0.0,0.84327,0.00026,5.87733]
[1779921072554,37.68,74419.34,0.0,0.84348,0.00026,5.87226]
[1779921073501,37.68,74418.88,0.0,0.84333,0.00026,5.87592]
[1779921073719,37.68,74418.88,0.0,0.84333,0.00026,5.87592]
[1779921075428,37.69,74419.01,0.0,0.84331,0.00026,5.87645]
[1779921075467,37.69,74419.01,0.0,0.84331,0.00026,5.87645]
[1779921077350,37.7,74419.01,0.0,0.84329,0.00026,5.87711]
[1779921077467,37.7,74419.27,0.0,0.84333,0.00026,5.8761]
[1779921078327,37.7,74419.27,0.0,0.84333,0.00026,5.8761]
[1779921079280,37.7,74419.34,0.0,0.84332,0.00026,5.87631]
[1779921079472,37.71,74419.35,0.0,0.84327,0.00026,5.87752]
[1779921080244,37.71,74419.35,0.0,0.84327,0.00026,5.87752]
[1779921080469,37.72,74418.66,0.0,0.84307,0.00026,5.88236]
[1779921080477,37.72,74423.63,0.0,0.84436,0.00026,5.85087]
[1779921082043,37.72,74423.63,0.0,0.84436,0.00026,5.85087]
[1779921082094,37.72,74423.63,0.0,0.84436,0.00026,5.85087]
[1779921082219,37.72,74423.63,0.0,0.84436,0.00026,5.85087]
[1779921082260,37.72,74429.24,0.0,0.84576,0.00026,5.81661]
[1779921083122,37.72,74429.24,0.0,0.84576,0.00026,5.81661]
[1779921083219,37.72,74429.24,0.0,0.84576,0.00026,5.81661]
[1779921083312,37.73,74431.85,0.0,0.84638,0.00026,5.80117]
[1779921083509,37.73,74434.87,0.0,0.84716,0.00026,5.78205]
[1779921084509,37.73,74439.69,0.0,0.84838,0.00025,5.75166]
[1779921085536,37.73,74439.69,0.0,0.84838,0.00025,5.75166]
[1779921085587,37.73,74439.69,0.0,0.84838,0.00025,5.75166]
[1779921085725,37.73,74439.69,0.0,0.84838,0.00025,5.75166]
[1779921085748,37.74,74444.28,0.0,0.84948,0.00025,5.7241]
[1779921087278,37.74,74444.28,0.0,0.84948,0.00025,5.7241]
[1779921087330,37.74,74444.28,0.0,0.84948,0.00025,5.7241]
[1779921087376,37.75,74444.45,0.0,0.84949,0.00025,5.72396]
[1779921087468,37.75,74444.45,0.0,0.84949,0.00025,5.72396]
[1779921087562,37.75,74444.45,0.0,0.84949,0.00025,5.72396]
[1779921087718,37.75,74444.45,0.0,0.84949,0.00025,5.72396]
[1779921088514,37.75,74444.24,0.0,0.8494,0.00025,5.72619]
[1779921088729,37.75,74444.24,0.0,0.8494,0.00025,5.72619]
[1779921090438,37.76,74444.74,0.0,0.84949,0.00025,5.72393]
[1779921090977,37.76,74444.74,0.0,0.84949,0.00025,5.72393]
[1779921091383,37.76,74444.74,0.0,0.84949,0.00025,5.72393]
[1779921091471,37.77,74444.01,0.0,0.84924,0.00025,5.73033]
[1779921092342,37.77,74444.01,0.0,0.84924,0.00025,5.73033]
[1779921091557,37.77,74441.81,0.0,0.84889,0.00025,5.73389]
[1779921092468,37.77,74441.81,0.0,0.84889,0.00025,5.73389]
[1779921092565,37.77,74438.93,0.0,0.84812,0.00025,5.75294]
[1779921094265,37.77,74438.93,0.0,0.84812,0.00025,5.75294]
[1779921094367,37.79,74437.05,0.0,0.84755,0.00025,5.76712]
[1779921094469,37.79,74437.05,0.0,0.84755,0.00025,5.76712]
[1779921096645,37.79,74437.53,0.0,0.84764,0.00025,5.76491]
[1779921096982,37.79,74437.53,0.0,0.84764,0.00025,5.76491]
[1779921097057,37.79,74442.76,0.0,0.849,0.00025,5.73119]
[1779921097619,37.79,74442.76,0.0,0.849,0.00025,5.73119]
[1779921097720,37.79,74442.76,0.0,0.849,0.00025,5.73119]
[1779921098132,37.79,74442.76,0.0,0.849,0.00025,5.73119]
[1779921098233,37.78,74446.26,0.0,0.84992,0.00025,5.70807]
[1779921099094,37.78,74446.26,0.0,0.84992,0.00025,5.70807]
[1779921100972,37.78,74448.38,0.0,0.85048,0.00025,5.694]
[1779921101535,37.77,74447.44,0.0,0.85029,0.00025,5.69896]
[1779921101587,37.77,74447.44,0.0,0.85029,0.00025,5.69896]
[1779921101717,37.77,74447.44,0.0,0.85029,0.00025,5.69896]
[1779921101967,37.77,74447.44,0.0,0.85029,0.00025,5.69896]
[1779921102217,37.77,74447.44,0.0,0.85029,0.00025,5.69896]
[1779921102253,37.77,74447.09,0.0,0.85022,0.00025,5.70063]
[1779921103896,37.77,74447.09,0.0,0.85022,0.00025,5.70063]
[1779921103967,37.77,74447.09,0.0,0.85022,0.00025,5.70063]
[1779921104852,37.76,74446.83,0.0,0.8502,0.00025,5.70117]
[1779921105815,37.76,74446.88,0.0,0.85023,0.00025,5.7003]
[1779921105969,37.76,74446.88,0.0,0.85023,0.00025,5.7003]
[1779921107670,37.75,74443.73,0.0,0.84948,0.00025,5.71909]
[1779921110381,37.75,74442.21,0.0,0.84912,0.00025,5.728]
[1779921110433,37.74,74442.54,0.0,0.84924,0.00025,5.72513]
[1779921110468,37.74,74442.54,0.0,0.84924,0.00025,5.72513]
[1779921110691,37.74,74442.33,0.0,0.84922,0.00025,5.72556]
[1779921111588,37.74,74442.33,0.0,0.84922,0.00025,5.72556]
[1779921111719,37.74,74442.33,0.0,0.84922,0.00025,5.72556]
[1779921115329,37.72,74442.99,0.0,0.84948,0.00025,5.71894]
[1779921116978,37.71,74443.14,0.0,0.84958,0.00025,5.71651]
[1779921117434,37.7,74444.05,0.0,0.84987,0.00025,5.7093]
[1779921117470,37.7,74444.05,0.0,0.84987,0.00025,5.7093]
[1779921117486,37.7,74444.05,0.0,0.84987,0.00025,5.7093]
[1779921117740,37.7,74444.33,0.0,0.84994,0.00025,5.70752]
[1779921119712,37.7,74445.17,0.0,0.85018,0.00025,5.70159]
[1779921119968,37.7,74445.17,0.0,0.85018,0.00025,5.70159]
[1779921120069,37.69,74445.25,0.0,0.85024,0.00025,5.70001]
[1779921121256,37.69,74445.25,0.0,0.85024,0.00025,5.70001]
[1779921121430,37.69,74444.3,0.0,0.85002,0.00025,5.70556]
[1779921121469,37.69,74444.3,0.0,0.85002,0.00025,5.70556]
[1779921123277,37.69,74443.85,0.0,0.8499,0.00025,5.70841]
[1779921123329,37.69,74443.85,0.0,0.8499,0.00025,5.70841]
[1779921123321,37.68,74442.79,0.0,0.84968,0.00025,5.71399]
[1779921123470,37.68,74442.79,0.0,0.84968,0.00025,5.71399]
[1779921123783,37.68,74440.18,0.0,0.84903,0.00025,5.73017]
[1779921128370,37.67,74441.95,0.0,0.84958,0.00025,5.71633]
[1779921128422,37.67,74441.95,0.0,0.84958,0.00025,5.71633]
[1779921127810,37.66,74444.31,0.0,0.85021,0.00025,5.7007]
[1779921128471,37.66,74444.31,0.0,0.85021,0.00025,5.7007]
[1779921128818,37.66,74446.77,0.0,0.85085,0.00025,5.68466]
[1779921133853,37.65,74444.22,0.0,0.85025,0.00025,5.6996]
[1779921134860,37.65,74441.71,0.0,0.84963,0.00025,5.71509]
[1779921135739,37.65,74441.71,0.0,0.84963,0.00025,5.71509]
[1779921135791,37.65,74441.71,0.0,0.84963,0.00025,5.71509]
[1779921135969,37.65,74441.71,0.0,0.84963,0.00025,5.71509]
[1779921136070,37.64,74440.57,0.0,0.84937,0.00025,5.72169]
[1779921136874,37.64,74438.62,0.0,0.8489,0.00025,5.73334]
[1779921139895,37.62,74445.24,0.0,0.85068,0.00025,5.68888]
[1779921141335,37.62,74445.24,0.0,0.85068,0.00025,5.68888]
[1779921141387,37.62,74445.24,0.0,0.85068,0.00025,5.68888]
[1779921141337,37.62,74447.67,0.0,0.8513,0.00025,5.67321]
[1779921141473,37.62,74447.67,0.0,0.8513,0.00025,5.67321]
[1779921141909,37.62,74448.83,0.0,0.85159,0.00025,5.66582]
[1779921145937,37.62,74458.1,0.0,0.85394,0.00025,5.60628]
[1779921146944,37.62,74461.14,0.0,0.85471,0.00025,5.58663]
[1779921148309,37.62,74461.14,0.0,0.85471,0.00025,5.58663]
[1779921148362,37.62,74461.14,0.0,0.85471,0.00025,5.58663]
[1779921148410,37.61,74462.93,0.0,0.85516,0.00025,5.57519]
[1779921148474,37.61,74462.93,0.0,0.85516,0.00025,5.57519]
[1779921149965,37.62,74467.77,0.0,0.85634,0.00025,5.54477]
[1779921152017,37.62,74467.94,0.0,0.85636,0.00025,5.54418]
[1779921152401,37.62,74467.94,0.0,0.85636,0.00025,5.54418]
[1779921152453,37.62,74467.94,0.0,0.85636,0.00025,5.54418]
[1779921152232,37.62,74468.55,0.0,0.8567,0.00025,5.53048]
[1779921152470,37.62,74468.55,0.0,0.8567,0.00025,5.53048]
[1779921152986,37.63,74468.31,0.0,0.85662,0.00025,5.53265]
[1779921157015,37.64,74472.82,0.0,0.85763,0.00024,5.50656]
[1779921159029,37.65,74478.68,0.0,0.85898,0.00024,5.47161]
[1779921160036,37.64,74481.72,0.0,0.8598,0.00024,5.45026]
[1779921161043,37.63,74483.83,0.0,0.86038,0.00024,5.4351]
[1779921162050,37.62,74486.71,0.0,0.86113,0.00024,5.4153]
[1779921164043,37.61,74486.62,0.0,0.86116,0.00024,5.41453]
[1779921164050,37.61,74486.62,0.0,0.86116,0.00024,5.41453]
[1779921164221,37.61,74486.62,0.0,0.86116,0.00024,5.41453]
[1779921164252,37.6,74489.41,0.0,0.86188,0.00024,5.39561]
[1779921169099,37.58,74491.36,0.0,0.86253,0.00024,5.37844]
[1779921174134,37.56,74492.98,0.0,0.86304,0.00024,5.36498]
[1779921176146,37.55,74493.27,0.0,0.86313,0.00024,5.36258]
[1779921176155,37.55,74493.27,0.0,0.86313,0.00024,5.36258]
[1779921176218,37.55,74493.27,0.0,0.86313,0.00024,5.36258]
[1779921176248,37.55,74494.14,0.0,0.86335,0.00024,5.35656]
[1779921177155,37.55,74496.54,0.0,0.86394,0.00024,5.34097]
[1779921178162,37.55,74501.09,0.0,0.86503,0.00024,5.31204]
[1779921180176,37.55,74503.31,0.0,0.86553,0.00024,5.29855]
[1779921181183,37.55,74507.09,0.0,0.86643,0.00023,5.27444]
[1779921182489,37.55,74507.09,0.0,0.86643,0.00023,5.27444]
[1779921182539,37.55,74508.48,0.0,0.86676,0.00023,5.26573]
[1779921182722,37.55,74508.48,0.0,0.86676,0.00023,5.26573]
[1779921183197,37.55,74509.9,0.0,0.86708,0.00023,5.25696]
[1779921185211,37.55,74505.92,0.0,0.86613,0.00023,5.28269]
[1779921186218,37.55,74511.22,0.0,0.86737,0.00023,5.24923]
[1779921187225,37.55,74516.32,0.0,0.86854,0.00023,5.21755]
[1779921188276,37.55,74516.32,0.0,0.86854,0.00023,5.21755]
[1779921188315,37.55,74516.32,0.0,0.86854,0.00023,5.21755]
[1779921188468,37.55,74516.32,0.0,0.86854,0.00023,5.21755]
[1779921188936,37.55,74516.3,0.0,0.86853,0.00023,5.2178]
[1779921188973,37.55,74516.3,0.0,0.86853,0.00023,5.2178]
[1779921188988,37.55,74516.3,0.0,0.86853,0.00023,5.2178]
[1779921189239,37.56,74516.27,0.0,0.86852,0.00023,5.2181]
[1779921190297,37.56,74516.27,0.0,0.86852,0.00023,5.2181]
[1779921190468,37.56,74516.27,0.0,0.86852,0.00023,5.2181]
[1779921190340,37.56,74517.36,0.0,0.86877,0.00023,5.21136]
[1779921191253,37.56,74514.06,0.0,0.868,0.00023,5.23232]
[1779921192268,37.57,74506.83,0.0,0.86626,0.00023,5.27913]
[1779921193275,37.57,74501.77,0.0,0.86504,0.00024,5.31163]
[1779921194282,37.58,74498.07,0.0,0.86407,0.00024,5.33765]
[1779921195179,37.58,74498.07,0.0,0.86407,0.00024,5.33765]
[1779921195231,37.58,74498.07,0.0,0.86407,0.00024,5.33765]
[1779921195291,37.6,74497.47,0.0,0.86384,0.00024,5.34373]
[1779921198441,37.61,74496.6,0.0,0.86358,0.00024,5.35082]
[1779921198469,37.61,74496.6,0.0,0.86358,0.00024,5.35082]
[1779921198486,37.6,74497.86,0.0,0.8639,0.00024,5.34229]
[1779921200328,37.6,74499.7,0.0,0.86436,0.00024,5.32992]
[1779921203971,37.59,74500.38,0.0,0.86456,0.00024,5.32474]
[1779921204023,37.59,74500.38,0.0,0.86456,0.00024,5.32474]
[1779921204218,37.59,74500.38,0.0,0.86456,0.00024,5.32474]
[1779921204356,37.59,74499.76,0.0,0.86442,0.00024,5.32845]
[1779921207377,37.59,74497.63,0.0,0.86395,0.00024,5.34094]
[1779921212049,37.58,74498.77,0.0,0.86449,0.00024,5.32179]
[1779921212061,37.58,74498.77,0.0,0.86449,0.00024,5.32179]
[1779921212224,37.58,74498.77,0.0,0.86449,0.00024,5.32179]
[1779921212412,37.58,74499.34,0.0,0.86463,0.00024,5.31802]
[1779921214426,37.58,74497.35,0.0,0.86417,0.00024,5.33028]
[1779921215432,37.57,74490.87,0.0,0.86263,0.00024,5.37088]
[1779921216440,37.57,74486.35,0.0,0.86158,0.00024,5.39857]
[1779921216607,37.57,74486.35,0.0,0.86158,0.00024,5.39857]
[1779921216660,37.57,74486.35,0.0,0.86158,0.00024,5.39857]
[1779921217447,37.56,74486.79,0.0,0.86173,0.00024,5.39454]
[1779921219004,37.55,74485.99,0.0,0.86159,0.00024,5.39841]
[1779921223489,37.52,74491.46,0.0,0.86311,0.00024,5.3582]
[1779921224221,37.52,74491.46,0.0,0.86311,0.00024,5.3582]
[1779921224460,37.52,74491.46,0.0,0.86311,0.00024,5.3582]
[1779921224475,37.52,74491.46,0.0,0.86311,0.00024,5.3582]
[1779921224496,37.52,74490.54,0.0,0.86291,0.00024,5.36339]
[1779921226510,37.51,74481.65,0.0,0.86083,0.00024,5.41819]
[1779921227517,37.51,74478.2,0.0,0.85999,0.00024,5.44009]
[1779921228524,37.51,74474.18,0.0,0.85902,0.00024,5.4653]
[1779921229293,37.51,74474.18,0.0,0.85902,0.00024,5.4653]
[1779921229341,37.51,74474.18,0.0,0.85902,0.00024,5.4653]
[1779921229471,37.51,74474.18,0.0,0.85902,0.00024,5.4653]
[1779921229532,37.52,74474.68,0.0,0.85908,0.00024,5.46377]
[1779921234566,37.53,74473.51,0.0,0.85869,0.00024,5.47395]
[1779921237876,37.55,74474.11,0.0,0.85874,0.00024,5.47284]
[1779921237923,37.55,74474.11,0.0,0.85874,0.00024,5.47284]
[1779921237969,37.55,74474.11,0.0,0.85874,0.00024,5.47284]
[1779921237978,37.57,74474.11,0.0,0.85863,0.00024,5.47563]
[1779921242622,37.6,74475.82,0.0,0.85885,0.00024,5.47003]
[1779921243714,37.6,74475.82,0.0,0.85885,0.00024,5.47003]
[1779921243766,37.6,74475.82,0.0,0.85885,0.00024,5.47003]
[1779921243971,37.6,74475.82,0.0,0.85885,0.00024,5.47003]
[1779921244073,37.61,74476.42,0.0,0.85889,0.00024,5.46907]
[1779921249098,37.64,74476.57,0.0,0.85879,0.00024,5.47158]
[1779921249149,37.64,74476.57,0.0,0.85879,0.00024,5.47158]
[1779921249218,37.64,74476.57,0.0,0.85879,0.00024,5.47158]
[1779921249241,37.64,74477.47,0.0,0.85897,0.00024,5.46706]
[1779921249671,37.64,74481.38,0.0,0.85991,0.00024,5.44237]
[1779921250679,37.65,74484.21,0.0,0.86057,0.00024,5.42524]
[1779921255714,37.62,74482.66,0.0,0.86035,0.00024,5.431]
[1779921256966,37.62,74482.66,0.0,0.86035,0.00024,5.431]
[1779921257018,37.62,74482.66,0.0,0.86035,0.00024,5.431]
[1779921257217,37.62,74482.66,0.0,0.86035,0.00024,5.431]
[1779921257319,37.61,74481.97,0.0,0.86024,0.00024,5.43393]
[1779921263770,37.59,74481.02,0.0,0.86018,0.00024,5.43532]
[1779921267428,37.58,74481.28,0.0,0.86027,0.00024,5.43288]
[1779921267469,37.58,74481.28,0.0,0.86027,0.00024,5.43288]
[1779921267529,37.57,74481.92,0.0,0.86048,0.00024,5.4275]
[1779921268571,37.57,74481.92,0.0,0.86048,0.00024,5.4275]
[1779921268805,37.57,74483.78,0.0,0.86096,0.00024,5.41485]
[1779921270701,37.56,74484.52,0.0,0.86117,0.00024,5.40928]
[1779921270820,37.57,74485.57,0.0,0.86138,0.00024,5.40381]
[1779921271827,37.56,74494.06,0.0,0.86368,0.00024,5.3385]
[1779921273067,37.56,74494.06,0.0,0.86368,0.00024,5.3385]
[1779921273102,37.56,74494.06,0.0,0.86368,0.00024,5.3385]
[1779921273168,37.55,74501.15,0.0,0.86541,0.00024,5.29233]
[1779921274971,37.55,74501.35,0.0,0.86546,0.00024,5.29107]
[1779921276863,37.56,74503.22,0.0,0.86586,0.00024,5.28025]
[1779921278441,37.56,74503.22,0.0,0.86586,0.00024,5.28025]
[1779921278451,37.56,74503.22,0.0,0.86586,0.00024,5.28025]
[1779921278515,37.56,74503.91,0.0,0.866,0.00024,5.27669]
[1779921278971,37.56,74503.91,0.0,0.866,0.00024,5.27669]
[1779921282905,37.57,74505.89,0.0,0.86644,0.00023,5.26489]
[1779921283912,37.57,74507.26,0.0,0.86676,0.00023,5.2562]
[1779921285926,37.57,74503.71,0.0,0.86589,0.00024,5.2795]
[1779921286933,37.58,74501.76,0.0,0.86541,0.00024,5.29228]
[1779921291968,37.59,74501.88,0.0,0.86539,0.00024,5.29306]
[1779921297003,37.59,74502.79,0.0,0.86555,0.00024,5.28871]
[1779921302038,37.6,74501.27,0.0,0.86513,0.00024,5.29995]
[1779921307074,37.61,74502.23,0.0,0.86532,0.00024,5.29483]
[1779921312109,37.62,74500.17,0.0,0.86479,0.00024,5.30894]
[1779921316137,37.62,74501.34,0.0,0.86506,0.00024,5.30179]
[1779921321172,37.62,74502.46,0.0,0.86529,0.00024,5.29558]
[1779921325200,37.63,74504.16,0.0,0.86567,0.00024,5.28566]
[1779921328221,37.62,74506.5,0.0,0.86622,0.00023,5.27074]
[1779921329228,37.62,74516.11,0.0,0.86847,0.00023,5.21027]
[1779921330235,37.62,74524.05,0.0,0.8703,0.00023,5.16052]
[1779921331242,37.63,74528.62,0.0,0.87153,0.00023,5.12235]
[1779921333256,37.64,74529.86,0.0,0.87172,0.00023,5.11717]
[1779921334263,37.65,74528.51,0.0,0.87137,0.00023,5.12691]
[1779921336277,37.66,74526.2,0.0,0.87076,0.00023,5.14364]
[1779921337284,37.67,74523.47,0.0,0.8701,0.00023,5.16162]
[1779921342319,37.69,74522.63,0.0,0.8698,0.00023,5.16976]
[1779921347353,37.7,74522.86,0.0,0.86976,0.00023,5.17082]
[1779921352389,37.72,74523.4,0.0,0.86973,0.00023,5.17156]
[1779921357424,37.76,74525.09,0.0,0.86993,0.00023,5.16639]
[1779921358431,37.76,74526.79,0.0,0.8703,0.00023,5.15633]
[1779921361453,37.77,74518.11,0.0,0.86822,0.00023,5.21258]
[1779921362460,37.78,74513.95,0.0,0.86722,0.00023,5.23953]
[1779921363467,37.78,74506.65,0.0,0.86548,0.00023,5.2861]
[1779921364474,37.8,74504.7,0.0,0.86493,0.00024,5.30086]
[1779921365481,37.81,74502.21,0.0,0.86426,0.00024,5.31877]
[1779921369511,37.86,74499.22,0.0,0.86326,0.00024,5.34516]
[1779921372532,37.88,74497.93,0.0,0.86278,0.00024,5.358]
[1779921373539,37.89,74496.56,0.0,0.8624,0.00024,5.36797]
[1779921375553,37.91,74498.93,0.0,0.86286,0.00024,5.35598]
[1779921376564,37.92,74500.74,0.0,0.86323,0.00024,5.34626]
[1779921377569,37.93,74497.46,0.0,0.86238,0.00024,5.3685]
[1779921382604,37.97,74497.09,0.0,0.86205,0.00024,5.37733]
[1779921383611,37.98,74495.5,0.0,0.86163,0.00024,5.38852]
[1779921388647,38.01,74494.98,0.0,0.86131,0.00024,5.39693]
[1779921391668,38.02,74494.35,0.0,0.86128,0.00024,5.39271]
[1779921396703,38.04,74494.34,0.0,0.86114,0.00024,5.39665]
[1779921399724,38.06,74492.73,0.0,0.86067,0.00024,5.40876]
[1779921400732,38.06,74488.63,0.0,0.85967,0.00024,5.43488]
[1779921401740,38.06,74482.75,0.0,0.85824,0.00024,5.47197]
[1779921406773,38.06,74480.59,0.0,0.85775,0.00024,5.48461]
[1779921408787,38.07,74481.95,0.0,0.85803,0.00024,5.47751]
[1779921412815,38.07,74483.83,0.0,0.85847,0.00024,5.46596]
[1779921413822,38.07,74490.74,0.0,0.86014,0.00024,5.4227]
[1779921414829,38.07,74496.83,0.0,0.86158,0.00024,5.385]
[1779921415836,38.07,74495.13,0.0,0.86115,0.00024,5.39643]
[1779921420871,38.09,74495.15,0.0,0.86102,0.00024,5.3997]
[1779921422885,38.1,74492.45,0.0,0.86032,0.00024,5.41809]
[1779921424899,38.11,74491.24,0.0,0.85999,0.00024,5.42662]
[1779921430941,38.12,74491.77,0.0,0.86003,0.00024,5.42572]
[1779921433734,38.13,74488.46,0.0,0.8592,0.00024,5.44724]
[1779921433962,38.13,74487.21,0.0,0.8589,0.00024,5.45504]
[1779921435267,38.14,74482.32,0.0,0.85768,0.00024,5.48662]
[1779921435976,38.14,74480.0,0.0,0.85711,0.00024,5.5011]
[1779921441014,38.15,74479.14,0.0,0.85685,0.00024,5.50801]
[1779921442021,38.15,74480.65,0.0,0.85721,0.00024,5.4988]
[1779921443569,38.15,74482.58,0.0,0.85765,0.00024,5.48732]
[1779921446049,38.16,74485.77,0.0,0.85838,0.00024,5.46844]
[1779921447056,38.15,74487.31,0.0,0.85877,0.00024,5.45832]
[1779921450077,38.15,74484.54,0.0,0.85812,0.00024,5.47513]
[1779921451084,38.15,74477.27,0.0,0.85658,0.00024,5.50998]
[1779921453098,38.16,74477.61,0.0,0.85662,0.00024,5.50886]
[1779921455112,38.16,74476.15,0.0,0.85625,0.00024,5.51828]
[1779921458133,38.16,74473.16,0.0,0.85552,0.00024,5.53708]
[1779921459140,38.16,74471.68,0.0,0.85516,0.00025,5.54609]
[1779921459802,38.16,74471.68,0.0,0.85516,0.00025,5.54609]
[1779921460304,38.15,74473.58,0.0,0.85564,0.00024,5.53387]
[1779921464175,38.15,74475.98,0.0,0.85625,0.00024,5.5184]
[1779921465182,38.15,74480.65,0.0,0.85738,0.00024,5.4893]
[1779921466189,38.15,74490.14,0.0,0.85968,0.00024,5.43001]
[1779921467196,38.15,74496.12,0.0,0.8611,0.00024,5.39302]
[1779921468203,38.16,74497.62,0.0,0.86142,0.00024,5.38445]
[1779921471224,38.17,74498.82,0.0,0.86161,0.00024,5.37968]
[1779921472231,38.18,74503.78,0.0,0.86275,0.00024,5.34958]
[1779921473238,38.19,74505.96,0.0,0.86322,0.00024,5.3372]
[1779921475674,38.19,74506.29,0.0,0.86325,0.00024,5.33647]
[1779921477266,38.22,74508.29,0.0,0.86358,0.00023,5.32786]
[1779921478273,38.22,74513.73,0.0,0.86483,0.00023,5.29489]
[1779921481294,38.25,74512.15,0.0,0.8643,0.00023,5.30885]
[1779921482301,38.26,74510.16,0.0,0.86377,0.00023,5.32285]
[1779921486328,38.26,74508.07,0.0,0.86324,0.00023,5.33701]
[1779921488343,38.25,74509.51,0.0,0.86365,0.00023,5.32604]
[1779921493378,38.25,74510.56,0.0,0.86389,0.00023,5.31984]
[1779921498413,38.29,74510.65,0.0,0.86365,0.00023,5.32605]
[1779921502441,38.33,74507.69,0.0,0.86276,0.00024,5.34979]
[1779921503448,38.32,74505.89,0.0,0.86238,0.00024,5.35968]
[1779921505462,38.3,74507.05,0.0,0.86276,0.00024,5.34977]
[1779921506471,38.31,74497.39,0.0,0.86043,0.00024,5.41069]
[1779921507477,38.31,74493.11,0.0,0.8594,0.00024,5.43743]
[1779921508484,38.31,74491.45,0.0,0.85901,0.00024,5.44754]
[1779921509491,38.31,74492.83,0.0,0.85935,0.00024,5.43865]
[1779921510498,38.31,74495.23,0.0,0.85994,0.00024,5.42356]
[1779921512512,38.31,74494.54,0.0,0.85998,0.00024,5.41764]
[1779921514527,38.31,74492.84,0.0,0.85957,0.00024,5.42829]
[1779921515534,38.31,74491.01,0.0,0.85913,0.00024,5.43957]
[1779921520569,38.3,74491.67,0.0,0.85932,0.00024,5.43463]
[1779921524596,38.3,74493.93,0.0,0.85988,0.00024,5.4201]
[1779921529632,38.3,74493.77,0.0,0.85983,0.00024,5.42135]
[1779921534667,38.3,74493.87,0.0,0.85987,0.00024,5.42028]
[1779921536681,38.3,74501.74,0.0,0.86175,0.00024,5.37141]
[1779921537688,38.3,74504.44,0.0,0.86236,0.00024,5.3553]
[1779921539701,38.31,74502.45,0.0,0.86183,0.00024,5.36922]
[1779921540709,38.31,74500.47,0.0,0.86134,0.00024,5.38212]
[1779921542726,38.31,74503.09,0.0,0.86201,0.00024,5.36456]
[1779921543732,38.3,74504.91,0.0,0.8625,0.00024,5.35172]
[1779921545746,38.28,74506.92,0.0,0.86307,0.00024,5.33661]
[1779921546753,38.27,74510.88,0.0,0.86404,0.00023,5.31093]
[1779921547760,38.26,74515.9,0.0,0.86529,0.00023,5.27783]
[1779921548767,38.25,74518.9,0.0,0.86605,0.00023,5.25772]
[1779921550781,38.24,74520.22,0.0,0.86645,0.00023,5.24704]
[1779921553802,38.22,74521.35,0.0,0.86682,0.00023,5.23694]
[1779921558837,38.19,74519.64,0.0,0.86659,0.00023,5.24309]
[1779921559844,38.19,74521.41,0.0,0.86704,0.00023,5.23113]
[1779921564879,38.16,74523.37,0.0,0.86763,0.00023,5.21507]
[1779921567900,38.15,74520.34,0.0,0.867,0.00023,5.23213]
[1779921572936,38.13,74519.85,0.0,0.86723,0.00023,5.22107]
[1779921577971,38.11,74520.92,0.0,0.8676,0.00023,5.2112]
[1779921583006,38.1,74522.22,0.0,0.86799,0.00023,5.20059]
[1779921588042,38.09,74521.61,0.0,0.86788,0.00023,5.20373]
[1779921593078,38.1,74521.5,0.0,0.8678,0.00023,5.20569]
[1779921596098,38.1,74519.94,0.0,0.86742,0.00023,5.2161]
[1779921601137,38.11,74520.76,0.0,0.86758,0.00023,5.21167]
[1779921602144,38.11,74523.12,0.0,0.86812,0.00023,5.19718]
[1779921603151,38.1,74526.05,0.0,0.86885,0.00023,5.17764]
[1779921607180,38.08,74527.58,0.0,0.86934,0.00023,5.16434]
[1779921611208,38.1,74537.48,0.0,0.87145,0.00023,5.10713]
[1779921612215,38.1,74543.79,0.0,0.8729,0.00022,5.06748]
[1779921613222,38.1,74545.45,0.0,0.87326,0.00022,5.05734]
[1779921616434,38.11,74546.53,0.0,0.87346,0.00022,5.05209]
[1779921616535,38.12,74550.91,0.0,0.87438,0.00022,5.02673]
[1779921622285,38.15,74551.73,0.0,0.87435,0.00022,5.02763]
[1779921625306,38.18,74549.83,0.0,0.87376,0.00022,5.04379]
[1779921628327,38.2,74548.05,0.0,0.8732,0.00022,5.05919]
[1779921629334,38.22,74546.11,0.0,0.87269,0.00022,5.07346]
[1779921630341,38.23,74544.61,0.0,0.87227,0.00022,5.08481]
[1779921631348,38.24,74547.52,0.0,0.87306,0.00022,5.05854]
[1779921632355,38.25,74550.5,0.0,0.87365,0.00022,5.04254]
[1779921633362,38.27,74547.74,0.0,0.87294,0.00022,5.06198]
[1779921634369,38.27,74538.53,0.0,0.87087,0.00023,5.11857]
[1779921635376,38.29,74531.3,0.0,0.86912,0.00023,5.16598]
[1779921636383,38.32,74526.59,0.0,0.86783,0.00023,5.20068]
[1779921638397,38.33,74528.58,0.0,0.86823,0.00023,5.19]
[1779921643411,38.41,74528.5,0.0,0.86773,0.00023,5.20351]
[1779921648466,38.51,74529.63,0.0,0.86734,0.00023,5.21419]
[1779921653501,38.58,74530.4,0.0,0.86709,0.00023,5.2209]
[1779921655516,38.61,74535.53,0.0,0.86807,0.00023,5.1948]
[1779921656523,38.62,74537.42,0.0,0.86847,0.00023,5.18393]
[1779921659544,38.65,74547.34,0.0,0.87053,0.00022,5.12849]
[1779921660551,38.65,74554.11,0.0,0.87201,0.00022,5.08818]
[1779921662733,38.66,74553.23,0.0,0.87176,0.00022,5.09501]
[1779921662953,38.67,74546.48,0.0,0.8702,0.00022,5.13745]
[1779921663572,38.67,74544.55,0.0,0.86974,0.00023,5.14994]
[1779921664580,38.68,74542.41,0.0,0.86924,0.00023,5.16353]
[1779921665587,38.68,74541.24,0.0,0.86893,0.00023,5.17172]
[1779921666593,38.7,74538.2,0.0,0.86812,0.00023,5.1935]
[1779921667600,38.72,74536.36,0.0,0.8676,0.00023,5.20763]
[1779921668607,38.74,74537.67,0.0,0.8678,0.00023,5.20233]
[1779921673642,38.8,74533.99,0.0,0.86656,0.00023,5.23565]
[1779921674649,38.82,74532.64,0.0,0.86617,0.00023,5.24607]
[1779921675656,38.83,74530.44,0.0,0.86559,0.00023,5.26149]
[1779921680691,38.87,74529.71,0.0,0.86519,0.00023,5.27221]
[1779921685726,38.88,74529.6,0.0,0.86507,0.00023,5.27535]
[1779921690774,38.89,74529.95,0.0,0.86509,0.00023,5.27477]
[1779921692050,38.89,74530.51,0.0,0.86542,0.00023,5.26131]
[1779921693795,38.9,74528.37,0.0,0.8649,0.00023,5.27519]
[1779921696823,38.9,74527.04,0.0,0.86457,0.00023,5.28382]
[1779921697822,38.9,74523.58,0.0,0.86377,0.00023,5.30499]
[1779921698830,38.91,74520.9,0.0,0.86313,0.00023,5.32167]
[1779921700844,38.91,74519.69,0.0,0.86285,0.00023,5.32917]
[1779921701852,38.91,74516.69,0.0,0.86215,0.00023,5.34745]
[1779921702858,38.91,74514.78,0.0,0.86169,0.00023,5.35936]
[1779921706885,38.91,74510.77,0.0,0.86075,0.00023,5.38392]
[1779921707893,38.91,74516.66,0.0,0.86214,0.00023,5.34772]
[1779921708899,38.91,74520.06,0.0,0.86293,0.00023,5.32689]
[1779921713935,38.91,74519.04,0.0,0.86266,0.00023,5.33408]
[1779921718971,38.92,74519.57,0.0,0.86277,0.00023,5.3313]
[1779921722999,38.92,74520.9,0.0,0.86306,0.00023,5.3236]
[1779921725014,38.89,74522.13,0.0,0.86351,0.00023,5.31175]
[1779921727032,38.89,74524.54,0.0,0.86405,0.00023,5.29756]
[1779921728062,38.9,74521.11,0.0,0.86324,0.00023,5.31891]
[1779921729067,38.9,74501.18,0.0,0.85853,0.00024,5.44137]
[1779921730074,38.9,74506.32,0.0,0.85978,0.00024,5.40903]
[1779921731081,38.89,74509.14,0.0,0.86047,0.00024,5.39133]
[1779921732196,38.89,74510.59,0.0,0.86081,0.00023,5.38226]
[1779921738130,38.88,74510.15,0.0,0.86075,0.00023,5.38388]
[1779921739139,38.88,74518.42,0.0,0.8627,0.00023,5.33289]
[1779921740146,38.86,74525.1,0.0,0.86436,0.00023,5.28918]
[1779921745181,38.85,74526.04,0.0,0.86467,0.00023,5.28119]
[1779921747195,38.85,74528.98,0.0,0.86534,0.00023,5.2634]
[1779921748202,38.84,74535.49,0.0,0.8669,0.00023,5.22176]
[1779921749209,38.83,74537.43,0.0,0.86739,0.00023,5.20856]
[1779921751223,38.82,74544.47,0.0,0.86929,0.00023,5.15303]
[1779921752230,38.81,74546.3,0.0,0.86973,0.00022,5.14098]
[1779921753998,38.81,74546.3,0.0,0.86973,0.00022,5.14098]
[1779921754023,38.81,74544.4,0.0,0.86933,0.00023,5.15181]
[1779921754424,38.81,74535.39,0.0,0.86729,0.00023,5.20662]
[1779921755251,38.81,74529.63,0.0,0.86593,0.00023,5.24282]
[1779921756258,38.8,74528.49,0.0,0.86573,0.00023,5.24806]
[1779921761293,38.75,74528.91,0.0,0.86615,0.00023,5.23686]
[1779921765320,38.71,74534.29,0.0,0.86761,0.00023,5.19785]
[1779921766328,38.7,74538.03,0.0,0.86852,0.00023,5.17357]
[1779921768342,38.69,74541.74,0.0,0.86941,0.00023,5.14936]
[1779921769349,38.69,74540.55,0.0,0.86918,0.00023,5.1557]
[1779921772378,38.69,74542.8,0.0,0.86968,0.00023,5.14223]
[1779921776409,38.69,74544.02,0.0,0.86995,0.00023,5.13487]
[1779921777416,38.69,74545.59,0.0,0.87031,0.00022,5.12522]
[1779921780437,38.69,74548.37,0.0,0.87093,0.00022,5.10837]
[1779921781444,38.69,74554.12,0.0,0.87224,0.00022,5.07278]
[1779921783458,38.68,74555.28,0.0,0.87251,0.00022,5.06527]
[1779921784223,38.68,74555.28,0.0,0.87251,0.00022,5.06527]
[1779921784450,38.68,74555.28,0.0,0.87251,0.00022,5.06527]
[1779921784576,38.68,74555.28,0.0,0.87251,0.00022,5.06527]
[1779921784665,38.68,74556.93,0.0,0.87288,0.00022,5.05522]
[1779921790506,38.69,74556.32,0.0,0.87272,0.00022,5.05968]
[1779921795542,38.69,74555.93,0.0,0.87262,0.00022,5.06224]
[1779921800579,38.69,74557.88,0.0,0.87305,0.00022,5.05061]
[1779921805614,38.69,74556.76,0.0,0.87277,0.00022,5.05812]
[1779921810649,38.69,74555.16,0.0,0.87241,0.00022,5.06795]
[1779921811656,38.69,74553.34,0.0,0.87222,0.00022,5.06854]
[1779921812663,38.69,74554.73,0.0,0.87254,0.00022,5.05998]
[1779921815684,38.69,74553.47,0.0,0.87226,0.00022,5.06762]
[1779921821726,38.69,74552.94,0.0,0.87217,0.00022,5.07006]
[1779921826761,38.69,74552.87,0.0,0.87217,0.00022,5.06997]
[1779921831796,38.69,74553.22,0.0,0.87223,0.00022,5.06832]
[1779921836831,38.69,74553.0,0.0,0.87215,0.00022,5.07045]
[1779921840859,38.7,74550.55,0.0,0.87159,0.00022,5.08583]
[1779921841866,38.7,74549.24,0.0,0.8713,0.00022,5.0937]
[1779921842873,38.7,74535.77,0.0,0.86824,0.00023,5.17622]
[1779921843880,38.69,74529.69,0.0,0.86688,0.00023,5.21264]
[1779921845894,38.71,74518.83,0.0,0.86429,0.00023,5.28119]
[1779921846901,38.71,74511.41,0.0,0.86253,0.00023,5.32741]
[1779921849922,38.73,74512.95,0.0,0.8628,0.00023,5.32039]
[1779921850929,38.73,74520.76,0.0,0.86461,0.00023,5.27284]
[1779921851936,38.73,74523.31,0.0,0.86516,0.00023,5.25817]
[1779921853950,38.74,74521.32,0.0,0.86467,0.00023,5.27131]
[1779921854956,38.74,74517.97,0.0,0.86388,0.00023,5.29204]
[1779921856220,38.74,74518.29,0.0,0.86396,0.00023,5.29004]
[1779921857978,38.75,74521.38,0.0,0.86462,0.00023,5.27253]
[1779921859991,38.76,74523.66,0.0,0.86508,0.00023,5.26041]
[1779921865029,38.79,74523.84,0.0,0.86493,0.00023,5.26436]
[1779921870064,38.82,74521.6,0.0,0.86424,0.00023,5.28264]
[1779921871072,38.82,74518.9,0.0,0.86381,0.00023,5.28937]
[1779921873086,38.83,74521.03,0.0,0.86426,0.00023,5.2775]
[1779921876112,38.84,74522.68,0.0,0.86456,0.00023,5.26967]
[1779921881146,38.87,74523.58,0.0,0.86461,0.00023,5.26829]
[1779921882153,38.87,74529.86,0.0,0.86605,0.00023,5.23018]
[1779921883160,38.87,74535.34,0.0,0.86728,0.00023,5.19754]
[1779921884166,38.88,74536.5,0.0,0.8675,0.00023,5.19163]
[1779921889202,38.92,74535.94,0.0,0.86716,0.00023,5.20071]
[1779921891216,38.93,74533.92,0.0,0.86663,0.00023,5.21501]
[1779921892223,38.93,74530.35,0.0,0.86578,0.00023,5.23754]
[1779921893230,38.94,74528.13,0.0,0.86525,0.00023,5.25154]
[1779921896251,38.94,74526.83,0.0,0.86492,0.00023,5.26021]
[1779921900280,38.91,74523.23,0.0,0.86427,0.00023,5.27735]
[1779921901288,38.91,74520.44,0.0,0.86362,0.00023,5.29444]
[1779921903302,38.91,74518.51,0.0,0.86318,0.00023,5.30595]
[1779921904308,38.91,74515.73,0.0,0.86252,0.00023,5.32324]
[1779921906322,38.92,74514.59,0.0,0.86224,0.00023,5.33041]
[1779921908337,38.9,74510.78,0.0,0.86144,0.00023,5.35143]
[1779921909344,38.9,74507.26,0.0,0.8606,0.00024,5.37311]
[1779921912365,38.9,74508.98,0.0,0.86102,0.00024,5.36237]
[1779921916394,38.9,74511.42,0.0,0.86158,0.00023,5.34765]
[1779921918407,38.9,74513.19,0.0,0.862,0.00023,5.33673]
[1779921919413,38.9,74516.67,0.0,0.86282,0.00023,5.31526]
[1779921920421,38.9,74521.63,0.0,0.864,0.00023,5.28443]
[1779921923442,38.89,74531.04,0.0,0.86618,0.00023,5.22672]
[1779921924449,38.88,74536.55,0.0,0.8675,0.00023,5.19157]
[1779921926463,38.87,74534.26,0.0,0.86707,0.00023,5.20312]
[1779921927470,38.86,74535.64,0.0,0.86743,0.00023,5.19343]
[1779921928477,38.85,74536.94,0.0,0.86777,0.00023,5.18438]
[1779921933512,38.83,74537.23,0.0,0.86822,0.00023,5.16757]
[1779921938547,38.8,74538.31,0.0,0.8686,0.00023,5.15745]
[1779921939815,38.8,74538.31,0.0,0.8686,0.00023,5.15745]
[1779921940333,38.8,74540.44,0.0,0.86912,0.00023,5.14325]
[1779921940561,38.8,74541.58,0.0,0.86938,0.00023,5.13633]
[1779921941568,38.79,74542.94,0.0,0.86971,0.00023,5.12764]
[1779921942574,38.79,74544.14,0.0,0.87001,0.00023,5.11936]
[1779921947616,38.77,74544.9,0.0,0.87032,0.00023,5.11107]
[1779921952649,38.75,74543.86,0.0,0.87019,0.00023,5.11452]
[1779921957685,38.74,74544.21,0.0,0.87034,0.00023,5.11048]
[1779921958692,38.73,74545.86,0.0,0.87073,0.00022,5.09988]
[1779921960707,38.73,74547.02,0.0,0.87102,0.00022,5.09206]
[1779921965742,38.72,74550.69,0.0,0.87189,0.00022,5.06841]
[1779921968763,38.72,74549.24,0.0,0.87159,0.00022,5.07663]
[1779921969770,38.72,74547.95,0.0,0.87131,0.00022,5.08417]
[1779921971784,38.71,74545.67,0.0,0.87083,0.00022,5.09716]
[1779921976819,38.7,74545.6,0.0,0.87088,0.00022,5.09566]
[1779921977826,38.7,74544.16,0.0,0.87056,0.00023,5.10438]
[1779921978833,38.7,74540.51,0.0,0.86973,0.00023,5.12681]
[1779921980847,38.7,74539.33,0.0,0.86947,0.00023,5.13369]
[1779921985882,38.69,74538.24,0.0,0.86927,0.00023,5.13924]
[1779921990917,38.68,74536.48,0.0,0.86892,0.00023,5.14858]
[1779921991924,38.68,74533.19,0.0,0.8684,0.00023,5.15781]
[1779921992931,38.68,74528.48,0.0,0.86734,0.00023,5.18599]
[1779921997966,38.65,74528.78,0.0,0.86758,0.00023,5.17947]
[1779921999247,38.65,74528.78,0.0,0.86758,0.00023,5.17947]
[1779921999277,38.64,74522.71,0.0,0.86622,0.00023,5.21574]
[1779922000197,38.65,74517.56,0.0,0.86499,0.00023,5.24832]
[1779922001319,38.65,74514.67,0.0,0.86429,0.00023,5.2666]
[1779922001993,38.66,74512.02,0.0,0.86366,0.00023,5.28315]
[1779922005015,38.66,74514.43,0.0,0.86421,0.00023,5.26876]
[1779922008036,38.67,74506.75,0.0,0.86236,0.00024,5.31726]
[1779922013070,38.67,74506.31,0.0,0.86224,0.00024,5.32029]
[1779922018106,38.66,74510.37,0.0,0.86322,0.00023,5.2947]
[1779922019113,38.65,74511.56,0.0,0.86358,0.00023,5.2853]
[1779922025155,38.58,74512.44,0.0,0.86419,0.00023,5.26907]
[1779922030190,38.54,74512.66,0.0,0.86454,0.00023,5.25983]
[1779922034220,38.5,74509.46,0.0,0.86401,0.00023,5.27383]
[1779922035226,38.49,74497.28,0.0,0.86118,0.00024,5.34762]
[1779922036233,38.48,74489.27,0.0,0.85933,0.00024,5.3954]
[1779922037240,38.48,74486.27,0.0,0.85861,0.00024,5.41386]
[1779922042275,38.47,74490.61,0.0,0.85975,0.00024,5.38434]
[1779922043282,38.45,74492.93,0.0,0.86039,0.00024,5.36784]
[1779922045296,38.43,74495.34,0.0,0.86112,0.00024,5.34908]
[1779922050331,38.38,74495.39,0.0,0.86143,0.00024,5.34096]
[1779922054359,38.38,74494.85,0.0,0.86154,0.00024,5.33314]
[1779922055366,38.38,74492.7,0.0,0.86099,0.00024,5.34733]
[1779922056373,38.39,74489.81,0.0,0.86027,0.00024,5.36589]
[1779922059394,38.39,74487.46,0.0,0.85966,0.00024,5.38168]
[1779922066443,38.4,74487.75,0.0,0.85969,0.00024,5.38105]
[1779922071480,38.41,74478.89,0.0,0.85751,0.00024,5.43674]
[1779922072487,38.41,74471.26,0.0,0.85563,0.00025,5.48459]
[1779922075508,38.41,74467.84,0.0,0.85481,0.00025,5.50542]
[1779922076515,38.4,74466.21,0.0,0.85442,0.00025,5.51523]
[1779922078529,38.4,74464.59,0.0,0.85406,0.00025,5.52428]
[1779922079536,38.4,74455.02,0.0,0.85168,0.00025,5.58364]
[1779922080678,38.4,74455.02,0.0,0.85168,0.00025,5.58364]
[1779922081222,38.4,74451.77,0.0,0.85086,0.00025,5.60401]
[1779922082557,38.4,74459.8,0.0,0.85286,0.00025,5.55415]
[1779922083564,38.39,74465.22,0.0,0.85425,0.00025,5.51949]
[1779922084571,38.39,74469.19,0.0,0.85524,0.00025,5.49434]
[1779922085578,38.39,74467.46,0.0,0.85482,0.00025,5.50494]
[1779922089606,38.38,74469.22,0.0,0.8553,0.00025,5.49282]
[1779922094642,38.38,74468.09,0.0,0.85505,0.00025,5.49923]
[1779922097663,38.37,74465.59,0.0,0.85446,0.00025,5.51402]
[1779922098670,38.37,74461.78,0.0,0.85354,0.00025,5.53729]
[1779922103704,38.36,74466.43,0.0,0.85478,0.00025,5.50596]
[1779922104712,38.35,74469.96,0.0,0.85568,0.00025,5.48332]
[1779922105719,38.35,74471.36,0.0,0.85603,0.00025,5.47438]
[1779922107733,38.35,74465.64,0.0,0.85461,0.00025,5.51018]
[1779922110756,38.35,74466.98,0.0,0.85495,0.00025,5.50164]
[1779922112770,38.35,74465.01,0.0,0.8547,0.00025,5.50299]
[1779922113777,38.35,74466.31,0.0,0.85502,0.00025,5.49484]
[1779922120826,38.3,74466.86,0.0,0.85544,0.00025,5.4841]
[1779922123852,38.28,74465.19,0.0,0.85518,0.00025,5.49079]
[1779922128887,38.25,74465.97,0.0,0.85554,0.00025,5.48143]
[1779922133922,38.22,74465.61,0.0,0.85562,0.00025,5.47952]
[1779922138957,38.2,74465.68,0.0,0.85578,0.00025,5.47536]
[1779922141978,38.19,74454.82,0.0,0.85313,0.00025,5.54208]
[1779922142985,38.19,74447.46,0.0,0.85131,0.00025,5.58745]
[1779922147034,38.19,74445.21,0.0,0.85075,0.00025,5.60129]
[1779922148035,38.19,74428.85,0.0,0.84654,0.00026,5.70455]
[1779922149042,38.19,74427.32,0.0,0.84617,0.00026,5.71365]
[1779922149715,38.19,74427.32,0.0,0.84617,0.00026,5.71365]
[1779922149872,38.19,74427.32,0.0,0.84617,0.00026,5.71365]
[1779922150046,38.19,74427.32,0.0,0.84617,0.00026,5.71365]
[1779922150051,38.19,74427.35,0.0,0.8462,0.00026,5.71286]
[1779922152065,38.18,74426.07,0.0,0.84592,0.00026,5.71971]
[1779922153072,38.17,74432.56,0.0,0.84761,0.00026,5.67842]
[1779922154079,38.17,74434.57,0.0,0.84813,0.00026,5.66575]
[1779922159117,38.18,74437.68,0.0,0.8489,0.00025,5.64688]
[1779922160124,38.18,74439.9,0.0,0.84945,0.00025,5.63334]
[1779922165158,38.2,74440.55,0.0,0.84951,0.00025,5.63193]
[1779922170193,38.22,74441.09,0.0,0.84953,0.00025,5.63147]
[1779922171201,38.22,74439.76,0.0,0.84939,0.00025,5.6298]
[1779922172208,38.22,74434.67,0.0,0.84807,0.00026,5.66213]
[1779922173215,38.22,74429.85,0.0,0.84683,0.00026,5.69232]
[1779922174222,38.22,74427.93,0.0,0.84635,0.00026,5.70398]
[1779922180264,38.2,74427.81,0.0,0.84644,0.00026,5.70189]
[1779922181270,38.2,74429.49,0.0,0.84689,0.00026,5.69091]
[1779922182278,38.2,74434.01,0.0,0.84806,0.00026,5.66234]
[1779922183285,38.2,74436.41,0.0,0.84867,0.00025,5.64742]
[1779922185299,38.2,74442.99,0.0,0.85031,0.00025,5.60688]
[1779922190334,38.23,74442.55,0.0,0.85004,0.00025,5.61372]
[1779922193355,38.24,74441.3,0.0,0.84963,0.00025,5.62381]
[1779922195369,38.25,74438.97,0.0,0.849,0.00025,5.63946]
[1779922196376,38.25,74436.05,0.0,0.84824,0.00026,5.65804]
[1779922197383,38.25,74434.28,0.0,0.84778,0.00026,5.66919]
[1779922202418,38.25,74428.65,0.0,0.84636,0.00026,5.70388]
[1779922203425,38.25,74425.73,0.0,0.84563,0.00026,5.72157]
[1779922205440,38.24,74427.3,0.0,0.84609,0.00026,5.71022]
[1779922211482,38.21,74427.72,0.0,0.84633,0.00026,5.70441]
[1779922216517,38.2,74431.14,0.0,0.84729,0.00026,5.6811]
[1779922217524,38.2,74426.33,0.0,0.84606,0.00026,5.71105]
[1779922222559,38.18,74427.55,0.0,0.84649,0.00026,5.70057]
[1779922225580,38.18,74425.91,0.0,0.84611,0.00026,5.70971]
[1779922226587,38.17,74418.01,0.0,0.84408,0.00026,5.75865]
[1779922227596,38.17,74415.82,0.0,0.84354,0.00026,5.77165]
[1779922229611,38.16,74413.42,0.0,0.84297,0.00026,5.78545]
[1779922230160,38.16,74413.42,0.0,0.84297,0.00026,5.78545]
[1779922230216,38.16,74413.42,0.0,0.84297,0.00026,5.78545]
[1779922232426,38.15,74412.14,0.0,0.84289,0.00026,5.78184]
[1779922232476,38.15,74412.14,0.0,0.84289,0.00026,5.78184]
[1779922232632,38.15,74413.27,0.0,0.84321,0.00026,5.77428]
[1779922236660,38.14,74414.56,0.0,0.84361,0.00026,5.76479]
[1779922237667,38.14,74412.73,0.0,0.84314,0.00026,5.77604]
[1779922242702,38.13,74412.69,0.0,0.8432,0.00026,5.77437]
[1779922251765,38.1,74412.13,0.0,0.84319,0.00026,5.77458]
[1779922253779,38.1,74414.18,0.0,0.84376,0.00026,5.76108]
[1779922256800,38.1,74420.44,0.0,0.8454,0.00026,5.72153]
[1779922257807,38.1,74423.68,0.0,0.84623,0.00026,5.70142]
[1779922258973,38.1,74425.77,0.0,0.84675,0.00026,5.6888]
[1779922260828,38.11,74427.12,0.0,0.84704,0.00026,5.68169]
[1779922264859,38.12,74428.6,0.0,0.84734,0.00026,5.67439]
[1779922268886,38.13,74427.08,0.0,0.84689,0.00026,5.68545]
[1779922273921,38.14,74426.55,0.0,0.8467,0.00026,5.69017]
[1779922275950,38.15,74436.03,0.0,0.84911,0.00026,5.63117]
[1779922276957,38.14,74442.61,0.0,0.85079,0.00025,5.58979]
[1779922278973,38.16,74443.22,0.0,0.85088,0.00025,5.58766]
[1779922281648,38.18,74444.56,0.0,0.85108,0.00025,5.58277]
[1779922283001,38.19,74447.62,0.0,0.8518,0.00025,5.56485]
[1779922285016,38.19,74444.14,0.0,0.85088,0.00025,5.58762]
[1779922286023,38.19,74439.94,0.0,0.8498,0.00025,5.61436]
[1779922287032,38.2,74436.32,0.0,0.84883,0.00026,5.63825]
[1779922288038,38.22,74425.57,0.0,0.84596,0.00026,5.70817]
[1779922289045,38.22,74414.61,0.0,0.84311,0.00026,5.7767]
[1779922290051,38.25,74407.87,0.0,0.84114,0.00026,5.8238]
[1779922294081,38.3,74406.46,0.0,0.84072,0.00026,5.82856]
[1779922297102,38.33,74413.19,0.0,0.84226,0.00026,5.79204]
[1779922298109,38.35,74416.86,0.0,0.84312,0.00026,5.77145]
[1779922300123,38.38,74418.3,0.0,0.84329,0.00026,5.76741]
[1779922302137,38.41,74419.53,0.0,0.84341,0.00026,5.7646]
[1779922305158,38.46,74416.42,0.0,0.84233,0.00026,5.79054]
[1779922308179,38.49,74412.13,0.0,0.84099,0.00026,5.82244]
[1779922309186,38.5,74408.71,0.0,0.84004,0.00026,5.84496]
[1779922314221,38.53,74404.57,0.0,0.83874,0.00026,5.87564]
[1779922315228,38.54,74399.66,0.0,0.83739,0.00027,5.90711]
[1779922320263,38.57,74398.98,0.0,0.83705,0.00027,5.91516]
[1779922323284,38.58,74400.51,0.0,0.83736,0.00027,5.90792]
[1779922324291,38.59,74402.78,0.0,0.83792,0.00026,5.89484]
[1779922325310,38.6,74407.6,0.0,0.83915,0.00026,5.86616]
[1779922326316,38.6,74416.45,0.0,0.84143,0.00026,5.81222]
[1779922327324,38.61,74420.12,0.0,0.84232,0.00026,5.79108]
[1779922332359,38.67,74420.32,0.0,0.84201,0.00026,5.79866]
[1779922333366,38.68,74422.13,0.0,0.8424,0.00026,5.78918]
[1779922334373,38.7,74424.23,0.0,0.84287,0.00026,5.77805]
[1779922336387,38.72,74421.93,0.0,0.84212,0.00026,5.79613]
[1779922338401,38.75,74423.99,0.0,0.84251,0.00026,5.7868]
[1779922339408,38.76,74425.62,0.0,0.84286,0.00026,5.77856]
[1779922340414,38.77,74430.04,0.0,0.84393,0.00026,5.75278]
[1779922341422,38.78,74431.78,0.0,0.8443,0.00026,5.74388]
[1779922346460,38.84,74431.03,0.0,0.84373,0.00026,5.75785]
[1779922351495,38.89,74431.29,0.0,0.84371,0.00026,5.75312]
[1779922356530,38.93,74431.78,0.0,0.84361,0.00026,5.75545]
[1779922361565,38.96,74432.16,0.0,0.84351,0.00026,5.75798]
[1779922363580,38.95,74433.35,0.0,0.84388,0.00026,5.74898]
[1779922364586,38.96,74434.97,0.0,0.84425,0.00026,5.74013]
[1779922365592,38.96,74436.31,0.0,0.84455,0.00026,5.7331]
[1779922370628,39.01,74433.33,0.0,0.84353,0.00026,5.75747]
[1779922371635,39.01,74431.27,0.0,0.84297,0.00026,5.77099]
[1779922376670,39.03,74430.87,0.0,0.84273,0.00026,5.77681]
[1779922378684,39.05,74432.67,0.0,0.84311,0.00026,5.76757]
[1779922383719,39.07,74432.77,0.0,0.84299,0.00026,5.77046]
[1779922388754,39.09,74427.85,0.0,0.84161,0.00026,5.80352]
[1779922389761,39.09,74424.78,0.0,0.84081,0.00026,5.82246]
[1779922390768,39.09,74422.96,0.0,0.84034,0.00026,5.8335]
[1779922391775,39.1,74419.27,0.0,0.83935,0.00026,5.85678]
[1779922396810,39.11,74419.52,0.0,0.83934,0.00026,5.85715]
[1779922397817,39.11,74423.72,0.0,0.84041,0.00026,5.83187]
[1779922398824,39.12,74425.71,0.0,0.8409,0.00026,5.82044]
[1779922399831,39.12,74427.18,0.0,0.84124,0.00026,5.81233]
[1779922401845,39.14,74425.25,0.0,0.84066,0.00026,5.82596]
[1779922408130,39.16,74424.99,0.0,0.84047,0.00026,5.83048]
[1779922408231,39.17,74423.29,0.0,0.83995,0.00026,5.84276]
[1779922413929,39.19,74423.56,0.0,0.84013,0.00026,5.83326]
[1779922418964,39.21,74423.39,0.0,0.83997,0.00026,5.83713]
[1779922423998,39.22,74424.02,0.0,0.84002,0.00026,5.83589]
[1779922425009,39.23,74425.89,0.0,0.84048,0.00026,5.82503]
[1779922428027,39.22,74428.35,0.0,0.84118,0.00026,5.80863]
[1779922429042,39.22,74438.99,0.0,0.84388,0.00025,5.74417]
[1779922430049,39.22,74443.99,0.0,0.84518,0.00025,5.71312]
[1779922431056,39.22,74443.68,0.0,0.84509,0.00025,5.7153]
[1779922433069,39.23,74445.52,0.0,0.84549,0.00025,5.70547]
[1779922438105,39.27,74444.72,0.0,0.84502,0.00025,5.71691]
[1779922443142,39.31,74444.85,0.0,0.84481,0.00025,5.72201]
[1779922444149,39.32,74439.32,0.0,0.84337,0.00025,5.75671]
[1779922449184,39.36,74438.43,0.0,0.84289,0.00025,5.76814]
[1779922451198,39.37,74430.85,0.0,0.84092,0.00026,5.81502]
[1779922452207,39.37,74423.77,0.0,0.83905,0.00026,5.85889]
[1779922453212,39.38,74418.49,0.0,0.83765,0.00026,5.89166]
[1779922454219,39.38,74416.29,0.0,0.83707,0.00026,5.90516]
[1779922459254,39.36,74416.71,0.0,0.8373,0.00026,5.89985]
[1779922464289,39.35,74416.6,0.0,0.83734,0.00026,5.89881]
[1779922469325,39.34,74416.45,0.0,0.83734,0.00026,5.89882]
[1779922471339,39.34,74415.71,0.0,0.83737,0.00026,5.89276]
[1779922472346,39.34,74414.31,0.0,0.83699,0.00026,5.90156]
[1779922474360,39.35,74412.71,0.0,0.83656,0.00026,5.91157]
[1779922479396,39.35,74414.87,0.0,0.83711,0.00026,5.89881]
[1779922480404,39.35,74417.44,0.0,0.83777,0.00026,5.88342]
[1779922485438,39.36,74417.71,0.0,0.83775,0.00026,5.88384]
[1779922489467,39.37,74414.85,0.0,0.83694,0.00026,5.9027]
[1779922490474,39.38,74412.6,0.0,0.83635,0.00026,5.91646]
[1779922492488,39.37,74414.42,0.0,0.83683,0.00026,5.90527]
[1779922497523,39.38,74415.72,0.0,0.83715,0.00026,5.898]
[1779922502558,39.38,74416.07,0.0,0.8372,0.00026,5.89678]
[1779922504572,39.39,74417.79,0.0,0.83763,0.00026,5.8867]
[1779922505579,39.39,74419.49,0.0,0.83806,0.00026,5.87671]
[1779922507593,39.39,74424.36,0.0,0.83931,0.00026,5.84759]
[1779922508600,39.39,74429.92,0.0,0.84072,0.00026,5.81423]
[1779922509607,39.4,74431.42,0.0,0.84108,0.00026,5.80595]
[1779922510615,39.41,74435.11,0.0,0.84198,0.00026,5.7845]
[1779922511621,39.41,74433.6,0.0,0.84157,0.00026,5.7943]
[1779922512628,39.41,74431.67,0.0,0.84105,0.00026,5.80651]
[1779922515649,39.42,74429.29,0.0,0.8404,0.00026,5.82192]
[1779922517663,39.42,74430.98,0.0,0.84082,0.00026,5.81197]
[1779922520685,39.43,74432.39,0.0,0.84115,0.00026,5.80434]
[1779922521692,39.43,74435.94,0.0,0.84204,0.00026,5.78321]
[1779922524712,39.45,74437.18,0.0,0.84227,0.00025,5.77773]
[1779922530755,39.49,74436.83,0.0,0.84189,0.00026,5.78684]
[1779922535790,39.54,74436.76,0.0,0.84179,0.00026,5.7838]
[1779922536796,39.55,74428.4,0.0,0.83959,0.00026,5.8359]
[1779922537805,39.56,74424.0,0.0,0.8384,0.00026,5.86358]
[1779922539820,39.57,74420.63,0.0,0.83746,0.00026,5.88555]
[1779922544855,39.59,74422.82,0.0,0.83793,0.00026,5.87476]
[1779922545705,39.59,74422.82,0.0,0.83793,0.00026,5.87476]
[1779922545757,39.59,74422.82,0.0,0.83793,0.00026,5.87476]
[1779922545862,39.59,74420.34,0.0,0.83727,0.00026,5.89002]
[1779922546868,39.6,74416.77,0.0,0.83632,0.00026,5.91201]
[1779922548890,39.6,74404.06,0.0,0.83299,0.00026,5.98855]
[1779922549403,39.6,74404.06,0.0,0.83299,0.00026,5.98855]
[1779922549657,39.6,74404.06,0.0,0.83299,0.00026,5.98855]
[1779922549692,39.6,74404.06,0.0,0.83299,0.00026,5.98855]
[1779922549794,39.6,74404.06,0.0,0.83299,0.00026,5.98855]
[1779922549896,39.59,74399.71,0.0,0.83187,0.00027,6.01399]
[1779922550614,39.59,74399.71,0.0,0.83187,0.00027,6.01399]
[1779922550631,39.59,74399.71,0.0,0.83187,0.00027,6.01399]
[1779922550716,39.59,74399.71,0.0,0.83187,0.00027,6.01399]
[1779922551474,39.6,74398.4,0.0,0.83144,0.00027,6.02378]
[1779922551910,39.62,74399.11,0.0,0.83156,0.00027,6.02127]
[1779922552850,39.62,74399.11,0.0,0.83156,0.00027,6.02127]
[1779922552969,39.62,74399.11,0.0,0.83156,0.00027,6.02127]
[1779922553014,39.63,74398.39,0.0,0.83129,0.00027,6.02738]
[1779922554088,39.64,74396.78,0.0,0.83079,0.00027,6.03875]
[1779922554139,39.64,74396.78,0.0,0.83079,0.00027,6.03875]
[1779922554219,39.64,74396.78,0.0,0.83079,0.00027,6.03875]
[1779922556972,39.66,74395.86,0.0,0.83041,0.00027,6.04723]
[1779922557024,39.66,74395.86,0.0,0.83041,0.00027,6.04723]
[1779922557230,39.66,74395.86,0.0,0.83041,0.00027,6.04723]
[1779922557477,39.66,74395.86,0.0,0.83041,0.00027,6.04723]
[1779922557932,39.66,74395.86,0.0,0.83041,0.00027,6.04723]
[1779922557952,39.68,74381.04,0.0,0.82632,0.00027,6.13886]
[1779922558590,39.68,74381.04,0.0,0.82632,0.00027,6.13886]
[1779922558959,39.68,74360.83,0.0,0.8208,0.00028,6.25993]
[1779922559849,39.68,74360.83,0.0,0.8208,0.00028,6.25993]
[1779922559970,39.69,74350.52,0.0,0.81793,0.00028,6.32163]
[1779922560806,39.69,74350.52,0.0,0.81793,0.00028,6.32163]
[1779922560975,39.69,74342.77,0.0,0.81575,0.00028,6.36811]
[1779922562423,39.69,74343.69,0.0,0.816,0.00028,6.3627]
[1779922562476,39.69,74343.69,0.0,0.816,0.00028,6.3627]
[1779922562989,39.69,74346.83,0.0,0.81687,0.00028,6.34434]
[1779922563027,39.69,74346.83,0.0,0.81687,0.00028,6.34434]
[1779922564302,39.69,74346.83,0.0,0.81687,0.00028,6.34434]
[1779922564472,39.69,74346.83,0.0,0.81687,0.00028,6.34434]
[1779922564524,39.69,74346.83,0.0,0.81687,0.00028,6.34434]
[1779922565547,39.7,74347.57,0.0,0.81703,0.00028,6.34085]
[1779922566799,39.7,74347.46,0.0,0.81699,0.00028,6.34187]
[1779922566966,39.7,74347.46,0.0,0.81699,0.00028,6.34187]
[1779922568063,39.71,74347.37,0.0,0.81693,0.00028,6.34297]
[1779922568217,39.71,74347.37,0.0,0.81693,0.00028,6.34297]
[1779922569332,39.71,74348.84,0.0,0.81731,0.00028,6.33502]
[1779922569467,39.71,74348.84,0.0,0.81731,0.00028,6.33502]
[1779922569518,39.71,74348.84,0.0,0.81731,0.00028,6.33502]
[1779922569543,39.72,74351.25,0.0,0.81796,0.00028,6.32112]
[1779922570587,39.72,74351.25,0.0,0.81796,0.00028,6.32112]
[1779922571702,39.72,74352.09,0.0,0.81817,0.00028,6.31662]
[1779922571720,39.72,74352.09,0.0,0.81817,0.00028,6.31662]
[1779922571744,39.72,74353.99,0.0,0.81867,0.00028,6.30595]
[1779922572808,39.72,74353.99,0.0,0.81867,0.00028,6.30595]
[1779922572969,39.72,74353.99,0.0,0.81867,0.00028,6.30595]
[1779922573922,39.73,74352.44,0.0,0.81821,0.00028,6.31569]
[1779922575061,39.73,74352.55,0.0,0.81822,0.00028,6.31549]
[1779922575220,39.73,74352.55,0.0,0.81822,0.00028,6.31549]
[1779922576141,39.74,74352.91,0.0,0.8183,0.00028,6.31385]
[1779922576220,39.74,74352.91,0.0,0.8183,0.00028,6.31385]
[1779922577412,39.74,74352.31,0.0,0.81811,0.00028,6.31794]
[1779922578469,39.75,74352.06,0.0,0.81799,0.00028,6.32049]
[1779922578809,39.75,74352.06,0.0,0.81799,0.00028,6.32049]
[1779922578968,39.75,74352.06,0.0,0.81799,0.00028,6.32049]
[1779922580222,39.75,74351.17,0.0,0.81772,0.00028,6.32628]
[1779922581639,39.76,74349.7,0.0,0.81729,0.00028,6.33553]
[1779922581718,39.76,74349.7,0.0,0.81729,0.00028,6.33553]
[1779922582123,39.76,74352.01,0.0,0.81789,0.00028,6.32255]
[1779922583048,39.76,74352.01,0.0,0.81789,0.00028,6.32255]
[1779922583219,39.76,74352.01,0.0,0.81789,0.00028,6.32255]
[1779922584682,39.77,74350.97,0.0,0.81758,0.00028,6.3293]
[1779922584717,39.77,74350.97,0.0,0.81758,0.00028,6.3293]
[1779922584734,39.77,74350.97,0.0,0.81758,0.00028,6.3293]
[1779922584776,39.77,74353.03,0.0,0.8181,0.00028,6.31815]
[1779922585063,39.77,74353.03,0.0,0.8181,0.00028,6.31815]
[1779922585298,39.77,74353.03,0.0,0.8181,0.00028,6.31815]
[1779922585469,39.77,74353.03,0.0,0.8181,0.00028,6.31815]
[1779922585570,39.78,74353.0,0.0,0.81806,0.00028,6.31894]
[1779922586178,39.78,74353.0,0.0,0.81806,0.00028,6.31894]
[1779922586217,39.78,74353.0,0.0,0.81806,0.00028,6.31894]
[1779922587582,39.78,74352.49,0.0,0.81792,0.00028,6.32197]
[1779922587718,39.78,74352.49,0.0,0.81792,0.00028,6.32197]
[1779922588994,39.79,74353.02,0.0,0.81802,0.00028,6.31997]
[1779922589219,39.79,74354.06,0.0,0.81831,0.00028,6.31379]
[1779922590415,39.79,74354.94,0.0,0.81852,0.00028,6.30922]
[1779922590516,39.8,74356.83,0.0,0.81901,0.00028,6.2986]
[1779922591291,39.8,74356.83,0.0,0.81901,0.00028,6.2986]
[1779922591344,39.8,74356.83,0.0,0.81901,0.00028,6.2986]
[1779922591467,39.8,74356.83,0.0,0.81901,0.00028,6.2986]
[1779922591680,39.8,74356.83,0.0,0.81901,0.00028,6.2986]
[1779922591717,39.8,74356.83,0.0,0.81901,0.00028,6.2986]
[1779922591757,39.8,74358.57,0.0,0.81969,0.00028,6.27823]
[1779922592944,39.8,74358.57,0.0,0.81969,0.00028,6.27823]
[1779922592972,39.8,74358.57,0.0,0.81969,0.00028,6.27823]
[1779922594201,39.81,74359.37,0.0,0.81988,0.00028,6.2742]
[1779922594216,39.81,74359.37,0.0,0.81988,0.00028,6.2742]
[1779922595486,39.81,74358.22,0.0,0.81953,0.00028,6.28168]
[1779922596470,39.82,74359.59,0.0,0.81986,0.00028,6.27461]
[1779922596737,39.82,74359.59,0.0,0.81986,0.00028,6.27461]
[1779922596970,39.82,74359.59,0.0,0.81986,0.00028,6.27461]
[1779922597622,39.83,74358.96,0.0,0.81966,0.00028,6.27898]
[1779922597720,39.83,74358.96,0.0,0.81966,0.00028,6.27898]
[1779922597996,39.83,74358.96,0.0,0.81966,0.00028,6.27898]
[1779922597822,39.83,74358.42,0.0,0.81948,0.00028,6.28276]
[1779922599255,39.83,74358.34,0.0,0.81946,0.00028,6.28323]
[1779922599469,39.83,74358.34,0.0,0.81946,0.00028,6.28323]
[1779922600532,39.84,74358.26,0.0,0.81939,0.00028,6.28472]
[1779922600727,39.84,74358.26,0.0,0.81939,0.00028,6.28472]
[1779922601781,39.84,74356.95,0.0,0.81901,0.00028,6.29298]
[1779922603049,39.84,74356.64,0.0,0.81892,0.00028,6.2948]
[1779922603217,39.84,74356.64,0.0,0.81892,0.00028,6.2948]
[1779922604303,39.84,74356.28,0.0,0.81882,0.00028,6.29695]
[1779922604468,39.84,74356.28,0.0,0.81882,0.00028,6.29695]
[1779922605565,39.84,74356.71,0.0,0.81893,0.00028,6.29466]
[1779922605718,39.84,74356.71,0.0,0.81893,0.00028,6.29466]
[1779922606832,39.84,74356.58,0.0,0.81889,0.00028,6.29558]
[1779922606934,39.85,74358.5,0.0,0.81941,0.00028,6.28432]
[1779922608083,39.85,74358.0,0.0,0.81927,0.00028,6.28729]
[1779922608217,39.85,74358.0,0.0,0.81927,0.00028,6.28729]
[1779922609358,39.85,74357.55,0.0,0.81913,0.00028,6.29025]
[1779922609466,39.85,74357.55,0.0,0.81913,0.00028,6.29025]
[1779922610624,39.85,74358.14,0.0,0.81928,0.00028,6.28719]
[1779922610720,39.85,74358.14,0.0,0.81928,0.00028,6.28719]
[1779922611875,39.85,74358.15,0.0,0.81927,0.00028,6.28737]
[1779922612113,39.86,74358.86,0.0,0.81945,0.00028,6.2834]
[1779922612165,39.86,74358.86,0.0,0.81945,0.00028,6.2834]
[1779922612218,39.86,74358.86,0.0,0.81945,0.00028,6.2834]
[1779922612333,39.86,74358.74,0.0,0.81942,0.00028,6.28411]
[1779922613143,39.86,74358.74,0.0,0.81942,0.00028,6.28411]
[1779922613217,39.86,74358.74,0.0,0.81942,0.00028,6.28411]
[1779922614407,39.86,74358.57,0.0,0.81936,0.00028,6.28542]
[1779922614473,39.86,74358.57,0.0,0.81936,0.00028,6.28542]
[1779922614509,39.86,74363.21,0.0,0.82062,0.00027,6.25815]
[1779922615354,39.86,74368.47,0.0,0.82207,0.00027,6.22687]
[1779922616417,39.86,74368.47,0.0,0.82207,0.00027,6.22687]
[1779922616474,39.86,74368.47,0.0,0.82207,0.00027,6.22687]
[1779922616571,39.87,74371.07,0.0,0.82272,0.00027,6.21258]
[1779922618169,39.87,74371.73,0.0,0.8229,0.00027,6.20865]
[1779922618217,39.87,74371.73,0.0,0.8229,0.00027,6.20865]
[1779922618375,39.88,74377.84,0.0,0.82452,0.00027,6.17325]
[1779922619443,39.88,74377.84,0.0,0.82452,0.00027,6.17325]
[1779922619488,39.89,74381.05,0.0,0.82531,0.00027,6.15575]
[1779922620380,39.89,74381.05,0.0,0.82531,0.00027,6.15575]
[1779922620432,39.89,74381.05,0.0,0.82531,0.00027,6.15575]
[1779922620473,39.89,74381.05,0.0,0.82531,0.00027,6.15575]
[1779922620713,39.89,74381.05,0.0,0.82531,0.00027,6.15575]
[1779922620792,39.9,74383.14,0.0,0.82582,0.00027,6.14458]
[1779922622460,39.91,74383.92,0.0,0.82597,0.00027,6.14136]
[1779922622472,39.91,74383.92,0.0,0.82597,0.00027,6.14136]
[1779922622719,39.91,74383.92,0.0,0.82597,0.00027,6.14136]
[1779922622820,39.92,74383.38,0.0,0.82576,0.00027,6.14603]
[1779922626431,39.94,74377.69,0.0,0.8241,0.00027,6.1826]
[1779922627438,39.95,74370.68,0.0,0.82211,0.00027,6.22614]
[1779922628853,39.95,74370.68,0.0,0.82211,0.00027,6.22614]
[1779922628875,39.95,74370.68,0.0,0.82211,0.00027,6.22614]
[1779922628969,39.95,74370.68,0.0,0.82211,0.00027,6.22614]
[1779922629012,39.97,74366.59,0.0,0.8209,0.00027,6.25243]
[1779922629535,39.97,74366.59,0.0,0.8209,0.00027,6.25243]
[1779922629721,39.97,74366.59,0.0,0.8209,0.00027,6.25243]
[1779922630283,39.97,74366.59,0.0,0.82088,0.00027,6.25282]
[1779922630334,39.97,74366.59,0.0,0.82088,0.00027,6.25282]
[1779922630472,39.97,74366.59,0.0,0.82088,0.00027,6.25282]
[1779922630798,39.97,74366.59,0.0,0.82088,0.00027,6.25282]
[1779922630968,39.97,74366.59,0.0,0.82088,0.00027,6.25282]
[1779922630892,39.98,74364.17,0.0,0.8202,0.00027,6.26755]
[1779922632057,39.98,74364.17,0.0,0.8202,0.00027,6.26755]
[1779922633322,39.98,74363.98,0.0,0.82013,0.00027,6.26903]
[1779922633467,39.98,74363.98,0.0,0.82013,0.00027,6.26903]
[1779922633481,39.98,74373.14,0.0,0.82263,0.00027,6.21483]
[1779922634594,39.98,74373.14,0.0,0.82263,0.00027,6.21483]
[1779922634723,39.98,74373.14,0.0,0.82263,0.00027,6.21483]
[1779922634825,39.98,74375.67,0.0,0.8233,0.00027,6.20021]
[1779922635219,39.98,74375.67,0.0,0.8233,0.00027,6.20021]
[1779922635268,39.98,74375.67,0.0,0.8233,0.00027,6.20021]
[1779922635473,39.98,74375.67,0.0,0.8233,0.00027,6.20021]
[1779922635854,39.98,74375.67,0.0,0.8233,0.00027,6.20021]
[1779922635969,39.98,74375.67,0.0,0.8233,0.00027,6.20021]
[1779922636056,39.99,74377.25,0.0,0.8237,0.00027,6.19142]
[1779922637119,39.99,74378.58,0.0,0.82403,0.00027,6.18422]
[1779922638372,40.0,74378.2,0.0,0.82389,0.00027,6.18727]
[1779922638472,40.0,74378.2,0.0,0.82389,0.00027,6.18727]
[1779922640470,40.01,74380.69,0.0,0.82449,0.00027,6.1741]
[1779922640898,40.01,74380.69,0.0,0.82449,0.00027,6.1741]
[1779922640947,40.01,74380.69,0.0,0.82449,0.00027,6.1741]
[1779922640972,40.01,74380.69,0.0,0.82449,0.00027,6.1741]
[1779922640999,40.02,74381.03,0.0,0.82454,0.00027,6.173]
[1779922642468,40.02,74382.51,0.0,0.8249,0.00027,6.16513]
[1779922645570,40.05,74385.3,0.0,0.82548,0.00027,6.15246]
[1779922646392,40.05,74385.3,0.0,0.82548,0.00027,6.15246]
[1779922646466,40.05,74385.3,0.0,0.82548,0.00027,6.15246]
[1779922646476,40.05,74385.3,0.0,0.82548,0.00027,6.15246]
[1779922646954,40.05,74385.3,0.0,0.82548,0.00027,6.15246]
[1779922646972,40.05,74385.3,0.0,0.82548,0.00027,6.15246]
[1779922646994,40.05,74389.77,0.0,0.82669,0.00027,6.1256]
[1779922647473,40.05,74389.77,0.0,0.82669,0.00027,6.1256]
[1779922647525,40.05,74389.77,0.0,0.82669,0.00027,6.1256]
[1779922647719,40.05,74389.77,0.0,0.82669,0.00027,6.1256]
[1779922647753,40.05,74391.31,0.0,0.8271,0.00027,6.11646]
[1779922650033,40.05,74392.12,0.0,0.82731,0.00027,6.11178]
[1779922650084,40.05,74392.12,0.0,0.82731,0.00027,6.11178]
[1779922650222,40.05,74391.23,0.0,0.82707,0.00027,6.11725]
[1779922651393,40.05,74391.63,0.0,0.82717,0.00027,6.115]
[1779922651467,40.05,74391.63,0.0,0.82717,0.00027,6.115]
[1779922651612,40.06,74392.3,0.0,0.82756,0.00027,6.10059]
[1779922652499,40.06,74392.3,0.0,0.82756,0.00027,6.10059]
[1779922652717,40.06,74392.3,0.0,0.82756,0.00027,6.10059]
[1779922656468,40.06,74392.04,0.0,0.82744,0.00027,6.1032]
[1779922659674,40.07,74392.15,0.0,0.82744,0.00027,6.10329]
[1779922659718,40.07,74392.15,0.0,0.82744,0.00027,6.10329]
[1779922660365,40.07,74392.27,0.0,0.82746,0.00027,6.10282]
[1779922660417,40.07,74392.27,0.0,0.82746,0.00027,6.10282]
[1779922660470,40.07,74392.27,0.0,0.82746,0.00027,6.10282]
[1779922660780,40.07,74392.27,0.0,0.82746,0.00027,6.10282]
[1779922660881,40.07,74392.06,0.0,0.82739,0.00027,6.10431]
[1779922661888,40.07,74392.06,0.0,0.82739,0.00027,6.10431]
[1779922661967,40.07,74392.06,0.0,0.82739,0.00027,6.10431]
[1779922664468,40.08,74392.02,0.0,0.82735,0.00027,6.10521]
[1779922665219,40.08,74392.17,0.0,0.82738,0.00027,6.10452]
[1779922665473,40.08,74392.17,0.0,0.82738,0.00027,6.10452]
[1779922668277,40.08,74391.93,0.0,0.82729,0.00027,6.10657]
[1779922668346,40.08,74391.93,0.0,0.82729,0.00027,6.10657]
[1779922668398,40.08,74391.93,0.0,0.82729,0.00027,6.10657]
[1779922668467,40.08,74391.93,0.0,0.82729,0.00027,6.10657]
[1779922668731,40.09,74392.0,0.0,0.8273,0.00027,6.10633]
[1779922669371,40.09,74392.0,0.0,0.8273,0.00027,6.10633]
[1779922669466,40.09,74392.0,0.0,0.8273,0.00027,6.10633]
[1779922670483,40.09,74391.93,0.0,0.82728,0.00027,6.10693]
[1779922671591,40.09,74392.0,0.0,0.82729,0.00027,6.10669]
[1779922671718,40.09,74392.0,0.0,0.82729,0.00027,6.10669]
[1779922674474,40.09,74392.04,0.0,0.82728,0.00027,6.10696]
[1779922674549,40.09,74392.04,0.0,0.82728,0.00027,6.10696]
[1779922674720,40.09,74392.04,0.0,0.82728,0.00027,6.10696]
[1779922674773,40.09,74391.71,0.0,0.82718,0.00027,6.10908]
[1779922677662,40.09,74391.48,0.0,0.82711,0.00027,6.11059]
[1779922677718,40.09,74391.48,0.0,0.82711,0.00027,6.11059]
[1779922678800,40.1,74387.0,0.0,0.8259,0.00027,6.1375]
[1779922679625,40.1,74387.0,0.0,0.8259,0.00027,6.1375]
[1779922679671,40.1,74387.0,0.0,0.8259,0.00027,6.1375]
[1779922679720,40.1,74387.0,0.0,0.8259,0.00027,6.1375]
[1779922679808,40.11,74384.64,0.0,0.82521,0.00027,6.15275]
[1779922681444,40.11,74384.2,0.0,0.82504,0.00027,6.15641]
[1779922681467,40.11,74384.2,0.0,0.82504,0.00027,6.15641]
[1779922681821,40.12,74382.31,0.0,0.82449,0.00027,6.1686]
[1779922682809,40.12,74382.31,0.0,0.82449,0.00027,6.1686]
[1779922683836,40.13,74384.25,0.0,0.82494,0.00027,6.15873]
[1779922684471,40.13,74384.25,0.0,0.82494,0.00027,6.15873]
[1779922689878,40.13,74384.96,0.0,0.82514,0.00027,6.1542]
[1779922690515,40.13,74384.96,0.0,0.82514,0.00027,6.1542]
[1779922690567,40.13,74384.96,0.0,0.82514,0.00027,6.1542]
[1779922690723,40.13,74384.96,0.0,0.82514,0.00027,6.1542]
[1779922690885,40.13,74384.76,0.0,0.82511,0.00027,6.1549]
[1779922692361,40.12,74383.53,0.0,0.8248,0.00027,6.16169]
[1779922692413,40.12,74383.53,0.0,0.8248,0.00027,6.16169]
[1779922694752,40.12,74382.8,0.0,0.82466,0.00027,6.16485]
[1779922694803,40.12,74382.8,0.0,0.82466,0.00027,6.16485]
[1779922694846,40.12,74382.8,0.0,0.82466,0.00027,6.16485]
[1779922694970,40.12,74382.8,0.0,0.82466,0.00027,6.16485]
[1779922694996,40.12,74382.94,0.0,0.82466,0.00027,6.16489]
[1779922696466,40.13,74383.05,0.0,0.82465,0.00027,6.1651]
[1779922702970,40.1,74383.73,0.0,0.82501,0.00027,6.15715]
[1779922704484,40.09,74384.16,0.0,0.82515,0.00027,6.1541]
[1779922704536,40.09,74384.16,0.0,0.82515,0.00027,6.1541]
[1779922704723,40.09,74384.16,0.0,0.82515,0.00027,6.1541]
[1779922704984,40.09,74384.07,0.0,0.82514,0.00027,6.15417]
[1779922708031,40.09,74377.74,0.0,0.82345,0.00027,6.19129]
[1779922709013,40.09,74372.82,0.0,0.82208,0.00027,6.2212]
[1779922709324,40.09,74372.82,0.0,0.82208,0.00027,6.2212]
[1779922709375,40.09,74372.82,0.0,0.82208,0.00027,6.2212]
[1779922709473,40.09,74372.82,0.0,0.82208,0.00027,6.2212]
[1779922710020,40.1,74370.78,0.0,0.8215,0.00027,6.23389]
[1779922711027,40.1,74370.48,0.0,0.82161,0.00027,6.22555]
[1779922714048,40.11,74365.62,0.0,0.82022,0.00027,6.25576]
[1779922715056,40.12,74362.13,0.0,0.81925,0.00027,6.27649]
[1779922715353,40.12,74362.13,0.0,0.81925,0.00027,6.27649]
[1779922715405,40.12,74362.13,0.0,0.81925,0.00027,6.27649]
[1779922715472,40.12,74362.13,0.0,0.81925,0.00027,6.27649]
[1779922716062,40.11,74361.5,0.0,0.81909,0.00028,6.28006]
[1779922717069,40.11,74363.36,0.0,0.81961,0.00027,6.2689]
[1779922720090,40.11,74361.76,0.0,0.81917,0.00027,6.27823]
[1779922723111,40.11,74357.99,0.0,0.81815,0.00028,6.30001]
[1779922724118,40.11,74348.34,0.0,0.8155,0.00028,6.35643]
[1779922725125,40.1,74340.79,0.0,0.8134,0.00028,6.40056]
[1779922725197,40.1,74340.79,0.0,0.8134,0.00028,6.40056]
[1779922726477,40.1,74340.69,0.0,0.81341,0.00028,6.40033]
[1779922727199,40.09,74339.91,0.0,0.81323,0.00028,6.40411]
[1779922727341,40.09,74339.91,0.0,0.81323,0.00028,6.40411]
[1779922727734,40.09,74339.91,0.0,0.81323,0.00028,6.40411]
[1779922727960,40.09,74339.91,0.0,0.81323,0.00028,6.40411]
[1779922727967,40.09,74339.91,0.0,0.81323,0.00028,6.40411]
[1779922728146,40.08,74334.96,0.0,0.81187,0.00028,6.43237]
[1779922732175,40.05,74332.81,0.0,0.81143,0.00028,6.44142]
[1779922737209,40.02,74333.2,0.0,0.81176,0.00028,6.4346]
[1779922742107,39.99,74332.63,0.0,0.81178,0.00028,6.43402]
[1779922742148,39.99,74332.63,0.0,0.81178,0.00028,6.43402]
[1779922742222,39.99,74332.1,0.0,0.81163,0.00028,6.43714]
[1779922742244,39.98,74328.95,0.0,0.81079,0.00028,6.4547]
[1779922747278,39.93,74330.02,0.0,0.81135,0.00028,6.44297]
[1779922749204,39.93,74330.02,0.0,0.81135,0.00028,6.44297]
[1779922749218,39.93,74330.02,0.0,0.81135,0.00028,6.44297]
[1779922749293,39.92,74329.57,0.0,0.81131,0.00028,6.44366]
[1779922752120,39.91,74329.6,0.0,0.81137,0.00028,6.4425]
[1779922752470,39.9,74329.84,0.0,0.81153,0.00028,6.4392]
[1779922752572,39.89,74329.5,0.0,0.81147,0.00028,6.44027]
[1779922758356,39.85,74328.92,0.0,0.81153,0.00028,6.43914]
[1779922762384,39.83,74320.44,0.0,0.80926,0.00029,6.48586]
[1779922764098,39.83,74320.44,0.0,0.80926,0.00029,6.48586]
[1779922764155,39.83,74320.44,0.0,0.80926,0.00029,6.48586]
[1779922764138,39.82,74313.29,0.0,0.80724,0.00029,6.52722]
[1779922764218,39.82,74313.29,0.0,0.80724,0.00029,6.52722]
[1779922764399,39.82,74311.93,0.0,0.80685,0.00029,6.53521]
[1779922768425,39.79,74313.62,0.0,0.8075,0.00029,6.522]
[1779922769433,39.79,74316.05,0.0,0.80824,0.00029,6.50676]
[1779922770935,39.77,74320.22,0.0,0.80953,0.00029,6.48017]
[1779922772100,39.77,74320.22,0.0,0.80953,0.00029,6.48017]
[1779922772201,39.76,74320.67,0.0,0.80991,0.00029,6.46642]
[1779922772219,39.76,74320.67,0.0,0.80991,0.00029,6.46642]
[1779922772454,39.76,74320.41,0.0,0.80983,0.00029,6.46796]
[1779922773826,39.76,74320.41,0.0,0.80983,0.00029,6.46796]
[1779922774472,39.76,74319.19,0.0,0.8095,0.00029,6.47474]
[1779922774507,39.76,74318.19,0.0,0.80922,0.00029,6.48064]
[1779922775475,39.76,74315.21,0.0,0.80838,0.00029,6.49767]
[1779922776482,39.75,74312.43,0.0,0.8076,0.00029,6.51365]
[1779922781491,39.72,74312.48,0.0,0.80779,0.00029,6.50971]
[1779922781543,39.72,74312.48,0.0,0.80779,0.00029,6.50971]
[1779922781722,39.72,74312.48,0.0,0.80779,0.00029,6.50971]
[1779922781750,39.71,74312.47,0.0,0.80788,0.00029,6.50788]
[1779922787862,39.68,74312.07,0.0,0.80792,0.00029,6.50694]
[1779922793602,39.65,74311.48,0.0,0.80796,0.00029,6.5061]
[1779922798251,39.63,74311.94,0.0,0.8082,0.00029,6.50111]
[1779922798302,39.63,74311.94,0.0,0.8082,0.00029,6.50111]
[1779922798637,39.62,74311.87,0.0,0.80822,0.00029,6.5008]
[1779922799644,39.62,74315.25,0.0,0.80923,0.00029,6.48007]
[1779922800483,39.62,74315.25,0.0,0.80923,0.00029,6.48007]
[1779922800665,39.62,74305.43,0.0,0.80639,0.00029,6.53814]
[1779922801789,39.62,74305.43,0.0,0.80639,0.00029,6.53814]
[1779922801891,39.61,74289.55,0.0,0.80175,0.0003,6.63135]
[1779922802887,39.61,74289.55,0.0,0.80175,0.0003,6.63135]
[1779922802988,39.6,74277.77,0.0,0.7983,0.0003,6.69928]
[1779922803636,39.6,74277.77,0.0,0.7983,0.0003,6.69928]
[1779922803699,39.6,74283.43,0.0,0.79999,0.0003,6.66615]
[1779922804967,39.6,74283.43,0.0,0.79999,0.0003,6.66615]
[1779922805047,39.57,74285.64,0.0,0.80084,0.0003,6.64919]
[1779922806720,39.55,74277.69,0.0,0.79859,0.0003,6.69356]
[1779922808734,39.55,74273.21,0.0,0.79728,0.0003,6.71923]
[1779922809421,39.55,74273.21,0.0,0.79728,0.0003,6.71923]
[1779922809467,39.55,74273.21,0.0,0.79728,0.0003,6.71923]
[1779922809472,39.55,74273.21,0.0,0.79728,0.0003,6.71923]
[1779922809741,39.54,74277.73,0.0,0.79866,0.0003,6.69222]
[1779922810813,39.54,74277.73,0.0,0.79866,0.0003,6.69222]
[1779922812036,39.54,74277.07,0.0,0.79847,0.0003,6.69588]
[1779922812085,39.54,74277.07,0.0,0.79847,0.0003,6.69588]
[1779922812235,39.54,74277.07,0.0,0.79847,0.0003,6.69588]
[1779922812122,39.54,74277.65,0.0,0.79866,0.0003,6.69222]
[1779922812444,39.54,74277.65,0.0,0.79866,0.0003,6.69222]
[1779922812466,39.54,74277.65,0.0,0.79866,0.0003,6.69222]
[1779922812719,39.54,74277.65,0.0,0.79866,0.0003,6.69222]
[1779922813644,39.54,74278.1,0.0,0.79875,0.0003,6.69051]
[1779922815058,39.55,74277.77,0.0,0.7986,0.0003,6.69338]
[1779922815104,39.55,74277.77,0.0,0.7986,0.0003,6.69338]
[1779922815218,39.55,74277.77,0.0,0.7986,0.0003,6.69338]
[1779922815783,39.56,74282.51,0.0,0.79997,0.0003,6.66644]
[1779922816479,39.56,74282.51,0.0,0.79997,0.0003,6.66644]
[1779922817882,39.57,74282.08,0.0,0.7998,0.0003,6.66983]
[1779922817935,39.57,74282.08,0.0,0.7998,0.0003,6.66983]
[1779922817966,39.57,74282.08,0.0,0.7998,0.0003,6.66983]
[1779922819294,39.57,74282.59,0.0,0.79995,0.0003,6.66685]
[1779922820715,39.57,74282.56,0.0,0.79994,0.0003,6.66713]
[1779922820969,39.57,74282.56,0.0,0.79994,0.0003,6.66713]
[1779922821002,39.57,74282.56,0.0,0.79994,0.0003,6.66713]
[1779922822116,39.58,74282.81,0.0,0.79995,0.0003,6.66683]
[1779922823539,39.6,74284.08,0.0,0.80021,0.0003,6.66172]
[1779922823723,39.6,74284.08,0.0,0.80021,0.0003,6.66172]
[1779922823738,39.6,74284.08,0.0,0.80021,0.0003,6.66172]
[1779922823840,39.61,74280.25,0.0,0.79901,0.0003,6.68535]
[1779922824886,39.61,74280.25,0.0,0.79901,0.0003,6.68535]
[1779922824938,39.61,74280.25,0.0,0.79901,0.0003,6.68535]
[1779922824969,39.61,74280.25,0.0,0.79901,0.0003,6.68535]
[1779922825854,39.63,74275.27,0.0,0.79743,0.0003,6.71642]
[1779922826361,39.63,74275.27,0.0,0.79743,0.0003,6.71642]
[1779922826472,39.63,74275.27,0.0,0.79743,0.0003,6.71642]
[1779922826762,39.63,74275.27,0.0,0.79743,0.0003,6.71642]
[1779922826861,39.63,74272.83,0.0,0.79666,0.0003,6.73142]
[1779922827779,39.63,74272.83,0.0,0.79666,0.0003,6.73142]
[1779922829176,39.64,74271.98,0.0,0.79637,0.0003,6.73698]
[1779922829218,39.64,74271.98,0.0,0.79637,0.0003,6.73698]
[1779922829271,39.64,74271.98,0.0,0.79637,0.0003,6.73698]
[1779922829228,39.64,74267.84,0.0,0.7951,0.0003,6.7617]
[1779922830483,39.64,74267.44,0.0,0.79497,0.0003,6.76415]
[1779922830535,39.64,74267.44,0.0,0.79497,0.0003,6.76415]
[1779922830727,39.64,74267.44,0.0,0.79497,0.0003,6.76415]
[1779922832004,39.65,74267.11,0.0,0.79485,0.0003,6.76642]
[1779922832218,39.65,74267.11,0.0,0.79485,0.0003,6.76642]
[1779922832046,39.65,74266.21,0.0,0.79478,0.0003,6.76156]
[1779922833442,39.65,74265.44,0.0,0.79453,0.0003,6.76637]
[1779922833469,39.65,74265.44,0.0,0.79453,0.0003,6.76637]
[1779922834690,39.66,74264.62,0.0,0.79427,0.0003,6.77141]
[1779922835018,39.66,74264.62,0.0,0.79427,0.0003,6.77141]
[1779922835056,39.66,74260.16,0.0,0.79289,0.0003,6.79776]
[1779922835952,39.66,74260.16,0.0,0.79289,0.0003,6.79776]
[1779922835966,39.66,74260.16,0.0,0.79289,0.0003,6.79776]
[1779922836160,39.66,74256.89,0.0,0.79189,0.0003,6.81685]
[1779922837213,39.66,74256.89,0.0,0.79189,0.0003,6.81685]
[1779922836936,39.66,74259.37,0.0,0.79265,0.0003,6.80241]
[1779922837467,39.66,74259.37,0.0,0.79265,0.0003,6.80241]
[1779922837944,39.66,74267.05,0.0,0.79496,0.0003,6.758]
[1779922838490,39.66,74267.05,0.0,0.79496,0.0003,6.758]
[1779922838719,39.66,74267.05,0.0,0.79496,0.0003,6.758]
[1779922838951,39.66,74272.32,0.0,0.79654,0.0003,6.72744]
[1779922839746,39.66,74272.32,0.0,0.79654,0.0003,6.72744]
[1779922840857,39.66,74272.82,0.0,0.79668,0.0003,6.72472]
[1779922840909,39.66,74272.82,0.0,0.79668,0.0003,6.72472]
[1779922840972,39.66,74272.82,0.0,0.79668,0.0003,6.72472]
[1779922841024,39.66,74272.82,0.0,0.79668,0.0003,6.72472]
[1779922841222,39.66,74272.82,0.0,0.79668,0.0003,6.72472]
[1779922841262,39.67,74270.02,0.0,0.79581,0.0003,6.74172]
[1779922841647,39.67,74270.02,0.0,0.79581,0.0003,6.74172]
[1779922842261,39.67,74270.02,0.0,0.79581,0.0003,6.74172]
[1779922842469,39.67,74271.19,0.0,0.79613,0.0003,6.73541]
[1779922842979,39.68,74276.54,0.0,0.79772,0.0003,6.70462]
[1779922844232,39.68,74276.54,0.0,0.79772,0.0003,6.70462]
[1779922844296,39.68,74276.54,0.0,0.79772,0.0003,6.70462]
[1779922844280,39.68,74283.16,0.0,0.79966,0.0003,6.66656]
[1779922844470,39.68,74283.16,0.0,0.79966,0.0003,6.66656]
[1779922844804,39.68,74283.16,0.0,0.79966,0.0003,6.66656]
[1779922844967,39.68,74283.16,0.0,0.79966,0.0003,6.66656]
[1779922844993,39.68,74286.22,0.0,0.80057,0.0003,6.6486]
[1779922846066,39.68,74286.22,0.0,0.80057,0.0003,6.6486]
[1779922846220,39.68,74286.22,0.0,0.80057,0.0003,6.6486]
[1779922847330,39.69,74286.49,0.0,0.80063,0.0003,6.64737]
[1779922848596,39.69,74286.17,0.0,0.80053,0.0003,6.64942]
[1779922848721,39.69,74286.17,0.0,0.80053,0.0003,6.64942]
[1779922849021,39.69,74288.55,0.0,0.80122,0.0003,6.63565]
[1779922849853,39.69,74288.55,0.0,0.80122,0.0003,6.63565]
[1779922849967,39.69,74288.55,0.0,0.80122,0.0003,6.63565]
[1779922851114,39.69,74288.83,0.0,0.80129,0.0003,6.63434]
[1779922852403,39.71,74288.98,0.0,0.80124,0.0003,6.6353]
[1779922852467,39.71,74288.98,0.0,0.80124,0.0003,6.6353]
[1779922853049,39.72,74290.67,0.0,0.80167,0.00029,6.62687]
[1779922853408,39.72,74290.67,0.0,0.80167,0.00029,6.62687]
[1779922853650,39.72,74290.67,0.0,0.80167,0.00029,6.62687]
[1779922853731,39.72,74290.67,0.0,0.80167,0.00029,6.62687]
[1779922854898,39.73,74290.18,0.0,0.80145,0.00029,6.6313]
[1779922856163,39.74,74290.6,0.0,0.8015,0.00029,6.63034]
[1779922856224,39.74,74290.6,0.0,0.8015,0.00029,6.63034]
[1779922857427,39.76,74291.03,0.0,0.80155,0.00029,6.62932]
[1779922857475,39.76,74291.03,0.0,0.80155,0.00029,6.62932]
[1779922858702,39.78,74292.0,0.0,0.80169,0.00029,6.62661]
[1779922859186,39.78,74292.0,0.0,0.80169,0.00029,6.62661]
[1779922859264,39.8,74299.73,0.0,0.80388,0.00029,6.5829]
[1779922859964,39.8,74299.73,0.0,0.80388,0.00029,6.5829]
[1779922860221,39.8,74299.73,0.0,0.80388,0.00029,6.5829]
[1779922860274,39.8,74311.27,0.0,0.80723,0.00029,6.5152]
[1779922861243,39.8,74311.27,0.0,0.80723,0.00029,6.5152]
[1779922861108,39.8,74311.67,0.0,0.80732,0.00029,6.51333]
[1779922862632,39.8,74312.81,0.0,0.80763,0.00029,6.50714]
[1779922862718,39.8,74312.81,0.0,0.80763,0.00029,6.50714]
[1779922864050,39.81,74312.2,0.0,0.80742,0.00029,6.51132]
[1779922864217,39.81,74312.2,0.0,0.80742,0.00029,6.51132]
[1779922864237,39.81,74316.86,0.0,0.80874,0.00029,6.48443]
[1779922865136,39.82,74320.93,0.0,0.80989,0.00029,6.46089]
[1779922865459,39.82,74320.93,0.0,0.80989,0.00029,6.46089]
[1779922865984,39.82,74320.93,0.0,0.80989,0.00029,6.46089]
[1779922866036,39.82,74320.93,0.0,0.80989,0.00029,6.46089]
[1779922866221,39.82,74320.93,0.0,0.80989,0.00029,6.46089]
[1779922866889,39.82,74320.14,0.0,0.80962,0.00029,6.46629]
[1779922866979,39.82,74320.14,0.0,0.80962,0.00029,6.46629]
[1779922868294,39.83,74319.83,0.0,0.8095,0.00029,6.46879]
[1779922868466,39.83,74319.93,0.0,0.8095,0.00029,6.46884]
[1779922869707,39.84,74320.08,0.0,0.80951,0.00029,6.46859]
[1779922870969,39.84,74321.05,0.0,0.80976,0.00029,6.4635]
[1779922875206,39.87,74318.9,0.0,0.80898,0.00029,6.47955]
[1779922876213,39.88,74311.88,0.0,0.80694,0.00029,6.52126]
[1779922877220,39.88,74309.11,0.0,0.80609,0.00029,6.5385]
[1779922878093,39.88,74309.11,0.0,0.80609,0.00029,6.5385]
[1779922878145,39.88,74309.11,0.0,0.80609,0.00029,6.5385]
[1779922878224,39.88,74309.11,0.0,0.80609,0.00029,6.5385]
[1779922879281,39.89,74310.03,0.0,0.80632,0.00029,6.53388]
[1779922879477,39.9,74310.63,0.0,0.80645,0.00029,6.53119]
[1779922880241,39.9,74306.32,0.0,0.80516,0.00029,6.55729]
[1779922880733,39.9,74306.32,0.0,0.80516,0.00029,6.55729]
[1779922880970,39.9,74306.32,0.0,0.80516,0.00029,6.55729]
[1779922881248,39.92,74300.55,0.0,0.80341,0.00029,6.5925]
[1779922883262,39.93,74305.4,0.0,0.80476,0.00029,6.56544]
[1779922888297,39.98,74304.62,0.0,0.80423,0.00029,6.57626]
[1779922893183,40.02,74305.44,0.0,0.80446,0.00029,6.56545]
[1779922893217,40.02,74305.44,0.0,0.80446,0.00029,6.56545]
[1779922893235,40.02,74305.44,0.0,0.80446,0.00029,6.56545]
[1779922894339,40.04,74307.79,0.0,0.80502,0.00029,6.55413]
[1779922896761,40.06,74307.33,0.0,0.80476,0.00029,6.55944]
[1779922896969,40.06,74307.33,0.0,0.80476,0.00029,6.55944]
[1779922897359,40.07,74309.91,0.0,0.80545,0.00029,6.54563]
[1779922901550,40.1,74310.76,0.0,0.80549,0.00029,6.54482]
[1779922901601,40.1,74310.76,0.0,0.80549,0.00029,6.54482]
[1779922902967,40.13,74311.57,0.0,0.80559,0.00029,6.54289]
[1779922904411,40.15,74313.78,0.0,0.80609,0.00029,6.53291]
[1779922907432,40.19,74316.38,0.0,0.80663,0.00029,6.52198]
[1779922912467,40.23,74318.62,0.0,0.80702,0.00029,6.51414]
[1779922916495,40.26,74316.72,0.0,0.80631,0.00029,6.52858]
[1779922917502,40.26,74315.31,0.0,0.80587,0.00029,6.53745]
[1779922918509,40.27,74313.82,0.0,0.80542,0.00029,6.54665]
[1779922919516,40.27,74309.72,0.0,0.80421,0.00029,6.57085]
[1779922920523,40.28,74303.79,0.0,0.80247,0.00029,6.6057]
[1779922922537,40.28,74305.84,0.0,0.80303,0.00029,6.59449]
[1779922924551,40.29,74307.13,0.0,0.80335,0.00029,6.58826]
[1779922926565,40.31,74310.91,0.0,0.80437,0.00029,6.56781]
[1779922928579,40.31,74307.84,0.0,0.80344,0.00029,6.58637]
[1779922933616,40.34,74307.84,0.0,0.80328,0.00029,6.58965]
[1779922934623,40.35,74312.93,0.0,0.80472,0.00029,6.56079]
[1779922935629,40.34,74319.22,0.0,0.80654,0.00029,6.52404]
[1779922937643,40.33,74319.86,0.0,0.8068,0.00029,6.51877]
[1779922942681,40.31,74319.95,0.0,0.80694,0.00029,6.51598]
[1779922943688,40.31,74323.31,0.0,0.80792,0.00029,6.49605]
[1779922948724,40.3,74323.47,0.0,0.808,0.00029,6.49421]
[1779922954764,40.3,74324.16,0.0,0.80844,0.00028,6.47926]
[1779922955773,40.3,74327.78,0.0,0.80947,0.00028,6.45819]
[1779922956781,40.29,74331.16,0.0,0.81044,0.00028,6.43822]
[1779922957788,40.29,74334.92,0.0,0.8115,0.00028,6.4164]
[1779922963308,40.31,74335.98,0.0,0.81172,0.00028,6.41183]
[1779922968868,40.34,74337.41,0.0,0.81196,0.00028,6.40697]
[1779922969875,40.34,74338.75,0.0,0.81233,0.00028,6.39918]
[1779922971890,40.34,74341.17,0.0,0.813,0.00028,6.38539]
[1779922972897,40.34,74353.25,0.0,0.81636,0.00028,6.31488]
[1779922973904,40.35,74355.19,0.0,0.81685,0.00028,6.30454]
[1779922974911,40.36,74356.44,0.0,0.81714,0.00028,6.29836]
[1779922977932,40.39,74358.78,0.0,0.81762,0.00028,6.28823]
[1779922979946,40.4,74361.58,0.0,0.81831,0.00027,6.27368]
[1779922981960,40.42,74359.33,0.0,0.81759,0.00028,6.28889]
[1779922982967,40.42,74356.44,0.0,0.81676,0.00028,6.30663]
[1779922988003,40.45,74358.68,0.0,0.81724,0.00028,6.29651]
[1779922993039,40.48,74358.65,0.0,0.81704,0.00028,6.30079]
[1779922994046,40.49,74357.25,0.0,0.81661,0.00028,6.30986]
[1779922996069,40.5,74358.85,0.0,0.81698,0.00028,6.30211]
[1779922997072,40.51,74360.7,0.0,0.81744,0.00027,6.29218]
[1779923000093,40.53,74362.73,0.0,0.81786,0.00027,6.2833]
[1779923005132,40.57,74365.81,0.0,0.81847,0.00027,6.27053]
[1779923007148,40.59,74367.19,0.0,0.81876,0.00027,6.26436]
[1779923010170,40.61,74365.05,0.0,0.81804,0.00027,6.27967]
[1779923015205,40.64,74365.43,0.0,0.81817,0.00027,6.27103]
[1779923020240,40.67,74366.27,0.0,0.81822,0.00027,6.27009]
[1779923025275,40.7,74366.13,0.0,0.818,0.00027,6.27474]
[1779923035346,40.76,74366.12,0.0,0.8177,0.00027,6.28127]
[1779923040381,40.78,74365.84,0.0,0.81749,0.00027,6.28568]
[1779923042395,40.79,74358.78,0.0,0.81551,0.00028,6.32757]
[1779923043402,40.79,74354.79,0.0,0.81439,0.00028,6.351]
[1779923046423,40.79,74355.97,0.0,0.81472,0.00028,6.34416]
[1779923050451,40.79,74358.99,0.0,0.81555,0.00028,6.32672]
[1779923052465,40.79,74360.23,0.0,0.81587,0.00027,6.32002]
[1779923057502,40.8,74361.75,0.0,0.81625,0.00027,6.31205]
[1779923059516,40.8,74363.17,0.0,0.81662,0.00027,6.3042]
[1779923064550,40.81,74362.93,0.0,0.81649,0.00027,6.30702]
[1779923069586,40.82,74362.49,0.0,0.81631,0.00027,6.31072]
[1779923074621,40.83,74363.01,0.0,0.81663,0.00027,6.29813]
[1779923079656,40.85,74365.88,0.0,0.81731,0.00027,6.28371]
[1779923081670,40.86,74364.33,0.0,0.81683,0.00027,6.29393]
[1779923086706,40.88,74357.97,0.0,0.81498,0.00028,6.33297]
[1779923087713,40.88,74355.77,0.0,0.81437,0.00028,6.34562]
[1779923088720,40.88,74354.22,0.0,0.81395,0.00028,6.35436]
[1779923093757,40.86,74354.45,0.0,0.81408,0.00028,6.35163]
[1779923098792,40.85,74355.08,0.0,0.81432,0.00028,6.34665]
[1779923103827,40.86,74354.5,0.0,0.81412,0.00028,6.35095]
[1779923108862,40.87,74353.33,0.0,0.81376,0.00028,6.3583]
[1779923114904,40.87,74354.48,0.0,0.81405,0.00028,6.35229]
[1779923119939,40.88,74353.97,0.0,0.81388,0.00028,6.35589]
[1779923124974,40.88,74354.58,0.0,0.81403,0.00028,6.35279]
[1779923129003,40.88,74340.52,0.0,0.81011,0.00028,6.43399]
[1779923130030,40.88,74340.52,0.0,0.81011,0.00028,6.43399]
[1779923130087,40.88,74340.52,0.0,0.81011,0.00028,6.43399]
[1779923130160,40.88,74314.37,0.0,0.80269,0.00029,6.58371]
[1779923131020,40.88,74310.58,0.0,0.80182,0.00029,6.59473]
[1779923132026,40.88,74305.49,0.0,0.80037,0.00029,6.62337]
[1779923133402,40.88,74305.49,0.0,0.80037,0.00029,6.62337]
[1779923135474,40.87,74307.13,0.0,0.80088,0.00029,6.61323]
[1779923135569,40.87,74313.23,0.0,0.80265,0.00029,6.57826]
[1779923135609,40.87,74313.23,0.0,0.80265,0.00029,6.57826]
[1779923139479,40.85,74314.45,0.0,0.80311,0.00029,6.56916]
[1779923139572,40.85,74314.85,0.0,0.80326,0.00029,6.56624]
[1779923145117,40.82,74316.5,0.0,0.8039,0.00029,6.55329]
[1779923148225,40.8,74315.92,0.0,0.80384,0.00029,6.55458]
[1779923148281,40.8,74315.92,0.0,0.80384,0.00029,6.55458]
[1779923148466,40.8,74315.92,0.0,0.80384,0.00029,6.55458]
[1779923148523,40.8,74315.92,0.0,0.80386,0.00029,6.55416]
[1779923150152,40.79,74310.05,0.0,0.80221,0.00029,6.58682]
[1779923151159,40.78,74301.83,0.0,0.79988,0.00029,6.63283]
[1779923152166,40.78,74295.14,0.0,0.79796,0.00029,6.67036]
[1779923153173,40.77,74291.8,0.0,0.79701,0.00029,6.68882]
[1779923156572,40.76,74290.19,0.0,0.79661,0.00029,6.69647]
[1779923156624,40.76,74290.19,0.0,0.79661,0.00029,6.69647]
[1779923156718,40.75,74290.11,0.0,0.79663,0.00029,6.69613]
[1779923157201,40.75,74290.05,0.0,0.79665,0.00029,6.69569]
[1779923162237,40.72,74289.98,0.0,0.79676,0.00029,6.69348]
[1779923166265,40.71,74292.81,0.0,0.79767,0.00029,6.6759]
[1779923167272,40.7,74297.2,0.0,0.79897,0.00029,6.65042]
[1779923168278,40.7,74299.72,0.0,0.79974,0.00029,6.63545]
[1779923170756,40.69,74301.24,0.0,0.80022,0.00029,6.62604]
[1779923170807,40.69,74301.24,0.0,0.80022,0.00029,6.62604]
[1779923170967,40.69,74301.24,0.0,0.80022,0.00029,6.62604]
[1779923171300,40.69,74301.46,0.0,0.8003,0.00029,6.62449]
[1779923176335,40.68,74298.8,0.0,0.79958,0.00029,6.63853]
[1779923177342,40.68,74296.44,0.0,0.79889,0.00029,6.65195]
[1779923180150,40.67,74296.85,0.0,0.79905,0.00029,6.64893]
[1779923180202,40.67,74296.85,0.0,0.79905,0.00029,6.64893]
[1779923180220,40.67,74296.85,0.0,0.79905,0.00029,6.64893]
[1779923180251,40.67,74296.85,0.0,0.79905,0.00029,6.64878]
[1779923183384,40.66,74293.79,0.0,0.79822,0.00029,6.66499]
[1779923184391,40.66,74288.93,0.0,0.79682,0.00029,6.69228]
[1779923185399,40.66,74285.32,0.0,0.79577,0.00029,6.71247]
[1779923188426,40.64,74295.02,0.0,0.79871,0.00029,6.65545]
[1779923189433,40.64,74300.08,0.0,0.80019,0.00029,6.62639]
[1779923190659,40.64,74300.08,0.0,0.80019,0.00029,6.62639]
[1779923190716,40.64,74300.49,0.0,0.80031,0.00029,6.62422]
[1779923191454,40.64,74303.27,0.0,0.80132,0.00029,6.59798]
[1779923196492,40.65,74304.88,0.0,0.80175,0.00029,6.58947]
[1779923197879,40.65,74304.66,0.0,0.80168,0.00029,6.59089]
[1779923197927,40.65,74304.66,0.0,0.80168,0.00029,6.59089]
[1779923197970,40.65,74304.66,0.0,0.80168,0.00029,6.59089]
[1779923198506,40.65,74303.52,0.0,0.80134,0.00029,6.59756]
[1779923200520,40.65,74313.87,0.0,0.80432,0.00029,6.53848]
[1779923201527,40.65,74322.76,0.0,0.80687,0.00028,6.48724]
[1779923203545,40.65,74323.92,0.0,0.80718,0.00028,6.48105]
[1779923203633,40.66,74318.83,0.0,0.8057,0.00029,6.51087]
[1779923203903,40.66,74318.83,0.0,0.8057,0.00029,6.51087]
[1779923204548,40.66,74314.78,0.0,0.80453,0.00029,6.53429]
[1779923205555,40.67,74308.68,0.0,0.80273,0.00029,6.57011]
[1779923206571,40.67,74304.26,0.0,0.80143,0.00029,6.59579]
[1779923207277,40.67,74304.26,0.0,0.80143,0.00029,6.59579]
[1779923207582,40.68,74308.55,0.0,0.80265,0.00029,6.57174]
[1779923208585,40.67,74312.0,0.0,0.80365,0.00029,6.55192]
[1779923209674,40.67,74312.0,0.0,0.80365,0.00029,6.55192]
[1779923209592,40.67,74318.94,0.0,0.80565,0.00029,6.51176]
[1779923209720,40.67,74318.94,0.0,0.80565,0.00029,6.51176]
[1779923211457,40.67,74317.48,0.0,0.80523,0.00029,6.52028]
[1779923211470,40.67,74317.48,0.0,0.80523,0.00029,6.52028]
[1779923211485,40.67,74317.48,0.0,0.80523,0.00029,6.52028]
[1779923211606,40.67,74317.41,0.0,0.80521,0.00029,6.52071]
[1779923211928,40.67,74317.41,0.0,0.80521,0.00029,6.52071]
[1779923211968,40.67,74317.41,0.0,0.80521,0.00029,6.52071]
[1779923212613,40.67,74317.18,0.0,0.80514,0.00029,6.52206]
[1779923213620,40.67,74314.15,0.0,0.80427,0.00029,6.53945]
[1779923214645,40.67,74310.84,0.0,0.80333,0.00029,6.55821]
[1779923214981,40.67,74310.84,0.0,0.80333,0.00029,6.55821]
[1779923215033,40.67,74310.84,0.0,0.80333,0.00029,6.55821]
[1779923215230,40.67,74310.84,0.0,0.80333,0.00029,6.55821]
[1779923215647,40.67,74309.08,0.0,0.80285,0.00029,6.56785]
[1779923216654,40.66,74299.68,0.0,0.80015,0.00029,6.62104]
[1779923217662,40.65,74294.17,0.0,0.7986,0.00029,6.65128]
[1779923222142,40.64,74295.58,0.0,0.79911,0.00029,6.64129]
[1779923222189,40.64,74295.58,0.0,0.79911,0.00029,6.64129]
[1779923222222,40.64,74295.58,0.0,0.79911,0.00029,6.64129]
[1779923222698,40.63,74298.22,0.0,0.79989,0.00029,6.62614]
[1779923223705,40.64,74303.25,0.0,0.80134,0.00029,6.59751]
[1779923227732,40.65,74305.98,0.0,0.80204,0.00029,6.58372]
[1779923228740,40.65,74309.59,0.0,0.80307,0.00029,6.56327]
[1779923229940,40.65,74309.59,0.0,0.80307,0.00029,6.56327]
[1779923229975,40.65,74309.59,0.0,0.80307,0.00029,6.56327]
[1779923229987,40.65,74309.59,0.0,0.80307,0.00029,6.56327]
[1779923230677,40.65,74309.59,0.0,0.80307,0.00029,6.56327]
[1779923230071,40.65,74313.8,0.0,0.80431,0.00029,6.53865]
[1779923230723,40.65,74313.8,0.0,0.80431,0.00029,6.53865]
[1779923230754,40.65,74314.48,0.0,0.80451,0.00029,6.53458]
[1779923232768,40.65,74319.67,0.0,0.80601,0.00029,6.50462]
[1779923233775,40.65,74322.17,0.0,0.80671,0.00029,6.49049]
[1779923235124,40.65,74322.17,0.0,0.80671,0.00029,6.49049]
[1779923235171,40.65,74322.17,0.0,0.80671,0.00029,6.49049]
[1779923235229,40.65,74322.17,0.0,0.80671,0.00029,6.49049]
[1779923235266,40.66,74323.59,0.0,0.80707,0.00028,6.48326]
[1779923235789,40.66,74329.06,0.0,0.80862,0.00028,6.45176]
[1779923240824,40.68,74331.61,0.0,0.80923,0.00028,6.4394]
[1779923241771,40.68,74331.61,0.0,0.80923,0.00028,6.4394]
[1779923241823,40.68,74331.61,0.0,0.80923,0.00028,6.4394]
[1779923241974,40.68,74331.61,0.0,0.80923,0.00028,6.4394]
[1779923242075,40.69,74331.76,0.0,0.80919,0.00028,6.44012]
[1779923245859,40.71,74335.16,0.0,0.81004,0.00028,6.42293]
[1779923247007,40.71,74335.16,0.0,0.81004,0.00028,6.42293]
[1779923247659,40.72,74333.41,0.0,0.80946,0.00028,6.43483]
[1779923250965,40.74,74333.02,0.0,0.80927,0.00028,6.43866]
[1779923251031,40.74,74333.02,0.0,0.80927,0.00028,6.43866]
[1779923251050,40.74,74333.02,0.0,0.80927,0.00028,6.43866]
[1779923251256,40.74,74333.02,0.0,0.80927,0.00028,6.43866]
[1779923251467,40.74,74333.02,0.0,0.80927,0.00028,6.43866]
[1779923251555,40.75,74335.36,0.0,0.81009,0.00028,6.41585]
[1779923251901,40.75,74345.72,0.0,0.81299,0.00028,6.35608]
[1779923253915,40.74,74344.73,0.0,0.81274,0.00028,6.36133]
[1779923255464,40.74,74344.73,0.0,0.81274,0.00028,6.36133]
[1779923255514,40.74,74344.73,0.0,0.81274,0.00028,6.36133]
[1779923255720,40.74,74344.73,0.0,0.81274,0.00028,6.36133]
[1779923255566,40.75,74341.1,0.0,0.8117,0.00028,6.38269]
[1779923260966,40.74,74339.31,0.0,0.81126,0.00028,6.39187]
[1779923265005,40.73,74338.88,0.0,0.81117,0.00028,6.39354]
[1779923265052,40.73,74338.88,0.0,0.81117,0.00028,6.39354]
[1779923265265,40.73,74338.88,0.0,0.81117,0.00028,6.39354]
[1779923265332,40.73,74337.46,0.0,0.8108,0.00028,6.40117]
[1779923266001,40.73,74334.85,0.0,0.81007,0.00028,6.41621]
[1779923270365,40.72,74333.76,0.0,0.80979,0.00028,6.42196]
[1779923270417,40.72,74333.76,0.0,0.80979,0.00028,6.42196]
[1779923270472,40.72,74333.76,0.0,0.80979,0.00028,6.42196]
[1779923270570,40.72,74334.23,0.0,0.80995,0.00028,6.41869]
[1779923274059,40.71,74336.11,0.0,0.81051,0.00028,6.40717]
[1779923276403,40.71,74335.66,0.0,0.81039,0.00028,6.4096]
[1779923276460,40.71,74335.66,0.0,0.81039,0.00028,6.4096]
[1779923276471,40.71,74335.66,0.0,0.81039,0.00028,6.4096]
[1779923276551,40.71,74332.57,0.0,0.80953,0.00028,6.42721]
[1779923277082,40.71,74329.62,0.0,0.80871,0.00028,6.44386]
[1779923280674,40.7,74330.01,0.0,0.80887,0.00028,6.44053]
[1779923280688,40.7,74330.01,0.0,0.80887,0.00028,6.44053]
[1779923280722,40.7,74330.01,0.0,0.80887,0.00028,6.44053]
[1779923280729,40.7,74329.88,0.0,0.80884,0.00028,6.44122]
[1779923283123,40.69,74327.66,0.0,0.80823,0.00028,6.45366]
[1779923284131,40.69,74325.99,0.0,0.80776,0.00028,6.46305]
[1779923287065,40.69,74326.03,0.0,0.80781,0.00028,6.46215]
[1779923287116,40.69,74326.03,0.0,0.80781,0.00028,6.46215]
[1779923287221,40.69,74326.03,0.0,0.80781,0.00028,6.46215]
[1779923287279,40.68,74323.45,0.0,0.80709,0.00028,6.47666]
[1779923289166,40.68,74325.63,0.0,0.80776,0.00028,6.46311]
[1779923293194,40.66,74323.2,0.0,0.80714,0.00028,6.47559]
[1779923294375,40.66,74323.2,0.0,0.80714,0.00028,6.47559]
[1779923294425,40.66,74323.2,0.0,0.80714,0.00028,6.47559]
[1779923294472,40.66,74323.2,0.0,0.80714,0.00028,6.47559]
[1779923294588,40.66,74320.08,0.0,0.80628,0.00029,6.49303]
[1779923300244,40.62,74321.35,0.0,0.80685,0.00029,6.48146]
[1779923303408,40.61,74321.66,0.0,0.807,0.00029,6.47845]
[1779923304272,40.6,74327.26,0.0,0.80864,0.00028,6.44503]
[1779923305277,40.6,74327.26,0.0,0.80864,0.00028,6.44503]
[1779923305388,40.6,74327.26,0.0,0.80864,0.00028,6.44503]
[1779923305468,40.6,74327.26,0.0,0.80864,0.00028,6.44503]
[1779923305480,40.6,74327.79,0.0,0.8088,0.00028,6.44184]
[1779923308300,40.6,74330.8,0.0,0.80967,0.00028,6.4241]
[1779923310376,40.6,74331.98,0.0,0.81,0.00028,6.41742]
[1779923311321,40.6,74332.42,0.0,0.81036,0.00028,6.404]
[1779923313469,40.6,74332.58,0.0,0.8104,0.00028,6.40305]
[1779923313513,40.6,74332.58,0.0,0.8104,0.00028,6.40305]
[1779923313732,40.6,74332.58,0.0,0.8104,0.00028,6.40305]
[1779923313613,40.6,74332.64,0.0,0.81042,0.00028,6.40269]
[1779923314342,40.6,74332.53,0.0,0.81039,0.00028,6.40332]
[1779923319377,40.6,74332.19,0.0,0.8103,0.00028,6.4051]
[1779923324412,40.59,74331.2,0.0,0.81005,0.00028,6.41021]
[1779923329447,40.58,74335.71,0.0,0.81137,0.00028,6.38313]
[1779923330770,40.58,74335.71,0.0,0.81137,0.00028,6.38313]
[1779923330929,40.58,74336.48,0.0,0.8116,0.00028,6.37847]
[1779923330969,40.58,74336.48,0.0,0.8116,0.00028,6.37847]
[1779923331461,40.59,74332.03,0.0,0.81031,0.00028,6.40494]
[1779923336503,40.6,74330.91,0.0,0.80992,0.00028,6.41299]
[1779923339518,40.6,74331.32,0.0,0.81001,0.00028,6.41107]
[1779923339570,40.6,74331.32,0.0,0.81001,0.00028,6.41107]
[1779923339720,40.6,74331.32,0.0,0.81001,0.00028,6.41107]
[1779923339793,40.61,74331.59,0.0,0.81007,0.00028,6.40977]
[1779923344568,40.61,74332.67,0.0,0.81032,0.00028,6.4047]
[1779923344620,40.61,74332.67,0.0,0.81032,0.00028,6.4047]
[1779923344719,40.61,74332.67,0.0,0.81032,0.00028,6.4047]
[1779923344743,40.62,74331.71,0.0,0.81004,0.00028,6.41057]
[1779923347573,40.62,74328.89,0.0,0.8092,0.00028,6.42756]
[1779923352124,40.62,74329.78,0.0,0.80946,0.00028,6.42235]
[1779923352207,40.62,74329.78,0.0,0.80946,0.00028,6.42235]
[1779923352218,40.62,74329.78,0.0,0.80946,0.00028,6.42235]
[1779923352608,40.62,74330.95,0.0,0.80979,0.00028,6.41568]
[1779923353615,40.62,74332.45,0.0,0.81022,0.00028,6.4068]
[1779923356636,40.62,74330.29,0.0,0.80962,0.00028,6.41899]
[1779923357560,40.62,74330.29,0.0,0.80962,0.00028,6.41899]
[1779923357571,40.62,74330.29,0.0,0.80962,0.00028,6.41899]
[1779923357643,40.62,74330.5,0.0,0.8097,0.00028,6.41753]
[1779923359217,40.62,74329.33,0.0,0.80937,0.00028,6.42407]
[1779923364693,40.6,74329.18,0.0,0.80942,0.00028,6.42319]
[1779923369728,40.59,74328.64,0.0,0.80933,0.00028,6.42501]
[1779923370900,40.59,74328.46,0.0,0.80927,0.00028,6.42615]
[1779923370952,40.59,74328.46,0.0,0.80927,0.00028,6.42615]
[1779923371218,40.59,74328.46,0.0,0.80927,0.00028,6.42615]
[1779923371745,40.59,74326.57,0.0,0.80895,0.00028,6.42654]
[1779923372751,40.59,74322.89,0.0,0.8079,0.00029,6.44786]
[1779923373758,40.59,74321.18,0.0,0.80742,0.00029,6.45753]
[1779923377074,40.58,74321.62,0.0,0.80759,0.00029,6.45406]
[1779923379801,40.58,74323.77,0.0,0.80824,0.00028,6.4409]
[1779923380808,40.57,74325.51,0.0,0.80875,0.00028,6.43057]
[1779923383830,40.57,74326.91,0.0,0.80916,0.00028,6.42216]
[1779923386851,40.57,74328.2,0.0,0.80953,0.00028,6.41466]
[1779923391886,40.57,74328.41,0.0,0.80957,0.00028,6.41389]
[1779923394908,40.58,74324.94,0.0,0.80858,0.00028,6.43413]
[1779923399943,40.57,74325.49,0.0,0.80877,0.00028,6.43022]
[1779923400950,40.57,74322.07,0.0,0.8078,0.00029,6.44985]
[1779923401957,40.57,74320.7,0.0,0.80742,0.00029,6.45755]
[1779923406576,40.56,74320.4,0.0,0.80738,0.00029,6.45838]
[1779923406800,40.55,74317.2,0.0,0.8065,0.00029,6.47601]
[1779923406992,40.55,74313.43,0.0,0.80542,0.00029,6.49774]
[1779923412027,40.52,74314.01,0.0,0.80577,0.00029,6.4907]
[1779923417062,40.49,74313.87,0.0,0.80589,0.00029,6.48817]
[1779923421090,40.47,74307.46,0.0,0.80416,0.00029,6.52277]
[1779923422097,40.47,74301.77,0.0,0.80251,0.00029,6.5554]
[1779923424111,40.46,74301.17,0.0,0.80238,0.00029,6.55791]
[1779923425118,40.45,74299.79,0.0,0.80203,0.00029,6.56489]
[1779923430153,40.42,74299.91,0.0,0.80226,0.00029,6.56031]
[1779923432167,40.43,74302.51,0.0,0.80318,0.00029,6.53584]
[1779923434286,40.44,74310.2,0.0,0.80534,0.00029,6.49284]
[1779923435192,40.43,74327.28,0.0,0.81032,0.00028,6.39227]
[1779923436199,40.42,74325.68,0.0,0.80991,0.00028,6.40052]
[1779923437206,40.42,74324.76,0.0,0.80964,0.00029,6.4061]
[1779923438212,40.42,74327.06,0.0,0.81029,0.00028,6.39286]
[1779923440811,40.42,74327.61,0.0,0.81044,0.00028,6.38971]
[1779923441236,40.43,74333.62,0.0,0.81208,0.00028,6.35613]
[1779923442243,40.44,74334.92,0.0,0.81244,0.00028,6.34884]
[1779923444228,40.44,74335.0,0.0,0.81245,0.00028,6.3486]
[1779923444257,40.45,74335.31,0.0,0.81248,0.00028,6.34791]
[1779923447286,40.45,74335.74,0.0,0.81256,0.00028,6.3462]
[1779923447333,40.46,74340.11,0.0,0.81376,0.00028,6.32154]
[1779923448901,40.47,74345.28,0.0,0.81516,0.00028,6.29236]
[1779923449423,40.48,74347.33,0.0,0.81569,0.00028,6.28142]
[1779923450300,40.48,74357.48,0.0,0.8185,0.00028,6.22217]
[1779923451308,40.49,74366.24,0.0,0.82085,0.00027,6.17226]
[1779923456343,40.55,74365.75,0.0,0.82036,0.00027,6.18292]
[1779923457350,40.56,74364.48,0.0,0.81994,0.00027,6.19175]
[1779923459365,40.58,74362.46,0.0,0.81927,0.00027,6.20612]
[1779923463393,40.62,74365.27,0.0,0.81983,0.00027,6.19431]
[1779923464400,40.63,74359.51,0.0,0.81819,0.00028,6.22901]
[1779923465407,40.63,74352.76,0.0,0.8163,0.00028,6.26895]
[1779923466414,40.63,74350.75,0.0,0.81573,0.00028,6.28083]
[1779923467421,40.63,74349.44,0.0,0.81536,0.00028,6.28848]
[1779923470442,40.63,74347.95,0.0,0.81497,0.00028,6.29674]
[1779923472456,40.63,74345.69,0.0,0.81435,0.00028,6.30945]
[1779923477491,40.6,74346.52,0.0,0.81474,0.00028,6.30134]
[1779923479505,40.58,74345.22,0.0,0.81449,0.00028,6.30645]
[1779923483533,40.54,74343.89,0.0,0.81434,0.00028,6.30956]
[1779923488568,40.56,74344.12,0.0,0.81431,0.00028,6.31033]
[1779923493603,40.57,74344.72,0.0,0.81462,0.00028,6.29788]
[1779923498638,40.59,74343.78,0.0,0.81427,0.00028,6.30501]
[1779923503673,40.6,74343.59,0.0,0.81416,0.00028,6.30742]
[1779923504680,40.6,74342.34,0.0,0.81378,0.00028,6.31533]
[1779923505688,40.61,74340.4,0.0,0.81321,0.00028,6.32713]
[1779923512737,40.63,74339.53,0.0,0.81285,0.00028,6.33449]
[1779923517772,40.64,74342.37,0.0,0.81359,0.00028,6.31928]
[1779923519786,40.64,74341.01,0.0,0.81321,0.00028,6.32722]
[1779923520793,40.64,74338.58,0.0,0.8125,0.00028,6.3417]
[1779923521800,40.64,74336.71,0.0,0.81197,0.00028,6.35273]
[1779923525830,40.64,74335.42,0.0,0.8116,0.00028,6.36034]
[1779923526837,40.64,74336.8,0.0,0.81199,0.00028,6.35232]
[1779923529859,40.64,74340.18,0.0,0.81293,0.00028,6.33288]
[1779923534894,40.66,74340.1,0.0,0.81283,0.00028,6.33507]
[1779923537915,40.67,74342.39,0.0,0.81343,0.00028,6.32268]
[1779923540936,40.68,74344.28,0.0,0.81389,0.00028,6.31306]
[1779923545971,40.7,74342.87,0.0,0.81339,0.00028,6.32361]
[1779923548992,40.7,74340.23,0.0,0.8126,0.00028,6.33982]
[1779923552014,40.71,74339.81,0.0,0.81268,0.00028,6.33208]
[1779923557050,40.72,74340.06,0.0,0.8127,0.00028,6.33167]
[1779923561078,40.72,74338.25,0.0,0.81215,0.00028,6.34296]
[1779923564099,40.73,74339.52,0.0,0.81249,0.00028,6.33599]
[1779923567123,40.73,74340.8,0.0,0.81282,0.00028,6.3292]
[1779923569134,40.74,74343.05,0.0,0.81343,0.00028,6.31666]
[1779923573163,40.75,74345.54,0.0,0.81405,0.00028,6.30394]
[1779923578198,40.77,74345.65,0.0,0.81395,0.00028,6.30593]
[1779923580211,40.78,74347.93,0.0,0.81455,0.00028,6.29364]
[1779923586255,40.81,74347.76,0.0,0.81434,0.00028,6.29796]
[1779923589276,40.82,74345.79,0.0,0.81372,0.00028,6.31085]
[1779923590282,40.82,74344.25,0.0,0.81327,0.00028,6.32021]
[1779923592297,40.83,74342.68,0.0,0.8128,0.00028,6.32979]
[1779923593304,40.83,74341.22,0.0,0.81238,0.00028,6.33844]
[1779923598339,40.83,74341.21,0.0,0.81237,0.00028,6.33874]
[1779923603374,40.83,74341.7,0.0,0.8125,0.00028,6.33609]
[1779923607401,40.83,74340.17,0.0,0.81206,0.00028,6.3452]
[1779923608409,40.83,74341.57,0.0,0.81245,0.00028,6.33716]
[1779923613444,40.84,74341.97,0.0,0.81277,0.00028,6.3245]
[1779923615458,40.84,74339.21,0.0,0.81198,0.00028,6.34069]
[1779923617472,40.84,74331.34,0.0,0.80977,0.00028,6.38574]
[1779923618479,40.84,74320.2,0.0,0.80661,0.00029,6.44962]
[1779923619486,40.83,74315.33,0.0,0.80524,0.00029,6.47691]
[1779923624521,40.79,74314.54,0.0,0.80524,0.00029,6.47689]
[1779923627678,40.78,74315.41,0.0,0.80559,0.00029,6.46993]
[1779923628609,40.77,74315.39,0.0,0.80563,0.00029,6.46899]
[1779923628960,40.76,74316.8,0.0,0.80609,0.00029,6.45987]
[1779923632577,40.73,74319.25,0.0,0.80697,0.00029,6.44217]
[1779923633583,40.72,74321.11,0.0,0.80755,0.00029,6.43038]
[1779923639627,40.7,74324.69,0.0,0.80866,0.00028,6.40805]
[1779923643655,40.69,74326.71,0.0,0.80929,0.00028,6.39518]
[1779923645669,40.69,74328.02,0.0,0.8097,0.00028,6.38705]
[1779923648918,40.69,74328.16,0.0,0.80975,0.00028,6.38595]
[1779923653320,40.67,74327.78,0.0,0.80975,0.00028,6.38595]
[1779923653831,40.66,74322.71,0.0,0.80832,0.00029,6.41491]
[1779923654733,40.66,74321.44,0.0,0.80797,0.00029,6.42191]
[1779923659768,40.65,74323.04,0.0,0.80851,0.00029,6.41108]
[1779923664803,40.64,74333.45,0.0,0.81154,0.00028,6.34942]
[1779923665811,40.63,74335.51,0.0,0.81213,0.00028,6.33727]
[1779923666817,40.63,74339.35,0.0,0.81322,0.00028,6.3148]
[1779923671852,40.62,74339.05,0.0,0.81341,0.00028,6.30487]
[1779923676888,40.62,74338.8,0.0,0.81338,0.00028,6.30539]
[1779923679910,40.61,74340.34,0.0,0.81384,0.00028,6.2959]
[1779923684945,40.6,74341.23,0.0,0.81413,0.00028,6.28989]
[1779923689980,40.6,74341.06,0.0,0.81412,0.00028,6.29005]
[1779923695018,40.59,74341.57,0.0,0.8143,0.00028,6.28627]
[1779923697032,40.59,74344.55,0.0,0.81515,0.00028,6.26864]
[1779923702075,40.58,74345.01,0.0,0.81532,0.00028,6.26526]
[1779923704089,40.58,74352.29,0.0,0.81736,0.00028,6.22263]
[1779923705096,40.58,74361.91,0.0,0.82002,0.00028,6.16644]
[1779923706103,40.58,74362.85,0.0,0.82029,0.00027,6.16079]
[1779923707110,40.58,74364.08,0.0,0.82063,0.00027,6.15346]
[1779923713152,40.57,74366.1,0.0,0.82123,0.00027,6.14082]
[1779923714162,40.57,74369.42,0.0,0.82214,0.00027,6.12129]
[1779923715166,40.57,74375.43,0.0,0.82379,0.00027,6.08587]
[1779923721208,40.56,74375.36,0.0,0.82383,0.00027,6.08496]
[1779923726242,40.55,74374.14,0.0,0.82355,0.00027,6.091]
[1779923731279,40.54,74374.33,0.0,0.82388,0.00027,6.07802]
[1779923732285,40.54,74378.18,0.0,0.82493,0.00027,6.05524]
[1779923733292,40.54,74379.66,0.0,0.82534,0.00027,6.04638]
[1779923735306,40.53,74377.88,0.0,0.82488,0.00027,6.05646]
[1779923739334,40.53,74379.17,0.0,0.82526,0.00027,6.04813]
[1779923741348,40.53,74381.33,0.0,0.82586,0.00027,6.03509]
[1779923742360,40.52,74382.61,0.0,0.82621,0.00027,6.0274]
[1779923743362,40.52,74392.98,0.0,0.829,0.00027,5.96633]
[1779923744527,40.52,74392.98,0.0,0.829,0.00027,5.96633]
[1779923744532,40.52,74392.98,0.0,0.829,0.00027,5.96633]
[1779923744724,40.52,74392.98,0.0,0.829,0.00027,5.96633]
[1779923744800,40.52,74398.98,0.0,0.83061,0.00027,5.93091]
[1779923747390,40.52,74402.01,0.0,0.83141,0.00026,5.91299]
[1779923748397,40.52,74403.46,0.0,0.8318,0.00026,5.90443]
[1779923749404,40.52,74407.48,0.0,0.83286,0.00026,5.88076]
[1779923750411,40.52,74409.09,0.0,0.83329,0.00026,5.87111]
[1779923752425,40.52,74405.27,0.0,0.8323,0.00026,5.89329]
[1779923754178,40.51,74402.67,0.0,0.83163,0.00026,5.9082]
[1779923759474,40.51,74399.97,0.0,0.83096,0.00026,5.92308]
[1779923760481,40.5,74398.16,0.0,0.83049,0.00027,5.93353]
[1779923765516,40.5,74400.34,0.0,0.83112,0.00026,5.91957]
[1779923766522,40.49,74402.01,0.0,0.83157,0.00026,5.90952]
[1779923768537,40.49,74403.36,0.0,0.83194,0.00026,5.90115]
[1779923769544,40.49,74405.07,0.0,0.8324,0.00026,5.89088]
[1779923774579,40.48,74404.25,0.0,0.83223,0.00026,5.89481]
[1779923779614,40.48,74405.61,0.0,0.83262,0.00026,5.8859]
[1779923783145,40.47,74405.05,0.0,0.83252,0.00026,5.88827]
[1779923784044,40.47,74404.84,0.0,0.83248,0.00026,5.88919]
[1779923784082,40.47,74382.02,0.0,0.8264,0.00027,6.02335]
[1779923784398,40.47,74382.02,0.0,0.8264,0.00027,6.02335]
[1779923784659,40.47,74353.93,0.0,0.81871,0.00028,6.18803]
[1779923785667,40.46,74359.66,0.0,0.82031,0.00028,6.15425]
[1779923786675,40.46,74377.41,0.0,0.8252,0.00027,6.04921]
[1779923787393,40.46,74377.41,0.0,0.8252,0.00027,6.04921]
[1779923787557,40.46,74377.41,0.0,0.8252,0.00027,6.04921]
[1779923787596,40.46,74377.41,0.0,0.8252,0.00027,6.04921]
[1779923787914,40.46,74377.41,0.0,0.8252,0.00027,6.04921]
[1779923787994,40.45,74382.74,0.0,0.82666,0.00027,6.01754]
[1779923788820,40.45,74382.74,0.0,0.82666,0.00027,6.01754]
[1779923790102,40.45,74381.47,0.0,0.82633,0.00027,6.0247]
[1779923790155,40.45,74381.47,0.0,0.82633,0.00027,6.0247]
[1779923790217,40.45,74381.47,0.0,0.82633,0.00027,6.0247]
[1779923791241,40.45,74381.76,0.0,0.82642,0.00027,6.02268]
[1779923791293,40.45,74381.76,0.0,0.82642,0.00027,6.02268]
[1779923791467,40.45,74383.07,0.0,0.82679,0.00027,6.01466]
[1779923791710,40.44,74381.97,0.0,0.82674,0.00027,6.01007]
[1779923792607,40.44,74381.97,0.0,0.82674,0.00027,6.01007]
[1779923792662,40.44,74381.97,0.0,0.82674,0.00027,6.01007]
[1779923792718,40.44,74381.97,0.0,0.82674,0.00027,6.01007]
[1779923793370,40.44,74381.67,0.0,0.82667,0.00027,6.01153]
[1779923793456,40.44,74381.67,0.0,0.82667,0.00027,6.01153]
[1779923793475,40.44,74381.67,0.0,0.82667,0.00027,6.01153]
[1779923793872,40.44,74381.67,0.0,0.82667,0.00027,6.01153]
[1779923793967,40.44,74382.68,0.0,0.82696,0.00027,6.00529]
[1779923795135,40.44,74382.68,0.0,0.82696,0.00027,6.00529]
[1779923795187,40.44,74382.68,0.0,0.82696,0.00027,6.00529]
[1779923795223,40.44,74382.68,0.0,0.82696,0.00027,6.00529]
[1779923795739,40.43,74378.72,0.0,0.82591,0.00027,6.02799]
[1779923796395,40.43,74378.72,0.0,0.82591,0.00027,6.02799]
[1779923796746,40.43,74376.94,0.0,0.82544,0.00027,6.03813]
[1779923797963,40.43,74376.94,0.0,0.82544,0.00027,6.03813]
[1779923798015,40.43,74376.94,0.0,0.82544,0.00027,6.03813]
[1779923798221,40.43,74376.94,0.0,0.82544,0.00027,6.03813]
[1779923799522,40.43,74377.1,0.0,0.82552,0.00027,6.03653]
[1779923800791,40.42,74377.14,0.0,0.82554,0.00027,6.03596]
[1779923800968,40.42,74377.14,0.0,0.82554,0.00027,6.03596]
[1779923801019,40.42,74377.14,0.0,0.82554,0.00027,6.03596]
[1779923801112,40.42,74380.22,0.0,0.82639,0.00027,6.01751]
[1779923801995,40.42,74380.22,0.0,0.82639,0.00027,6.01751]
[1779923802032,40.42,74380.22,0.0,0.82639,0.00027,6.01751]
[1779923802217,40.42,74380.22,0.0,0.82639,0.00027,6.01751]
[1779923802276,40.42,74386.53,0.0,0.82811,0.00027,5.98004]
[1779923803310,40.42,74386.53,0.0,0.82811,0.00027,5.98004]
[1779923802788,40.42,74391.32,0.0,0.82941,0.00027,5.95154]
[1779923803469,40.42,74391.32,0.0,0.82941,0.00027,5.95154]
[1779923803795,40.41,74396.5,0.0,0.8308,0.00027,5.92061]
[1779923804570,40.41,74396.5,0.0,0.8308,0.00027,5.92061]
[1779923804716,40.41,74396.5,0.0,0.8308,0.00027,5.92061]
[1779923804891,40.41,74396.5,0.0,0.8308,0.00027,5.92061]
[1779923804948,40.41,74398.97,0.0,0.83148,0.00027,5.90569]
[1779923805834,40.41,74398.97,0.0,0.83148,0.00027,5.90569]
[1779923805899,40.41,74401.86,0.0,0.83226,0.00026,5.88831]
[1779923807094,40.41,74401.86,0.0,0.83226,0.00026,5.88831]
[1779923807221,40.41,74401.86,0.0,0.83226,0.00026,5.88831]
[1779923808364,40.4,74401.08,0.0,0.83208,0.00026,5.89229]
[1779923808469,40.4,74401.08,0.0,0.83208,0.00026,5.89229]
[1779923809414,40.4,74399.93,0.0,0.83179,0.00027,5.89876]
[1779923809458,40.4,74399.93,0.0,0.83179,0.00027,5.89876]
[1779923809471,40.4,74399.93,0.0,0.83179,0.00027,5.89876]
[1779923809620,40.4,74399.93,0.0,0.83179,0.00027,5.89876]
[1779923809837,40.4,74399.57,0.0,0.83171,0.00027,5.90056]
[1779923810880,40.4,74399.57,0.0,0.83171,0.00027,5.90056]
[1779923810967,40.4,74399.57,0.0,0.83171,0.00027,5.90056]
[1779923812151,40.4,74400.11,0.0,0.83186,0.00027,5.89705]
[1779923812217,40.4,74400.11,0.0,0.83186,0.00027,5.89705]
[1779923813410,40.39,74401.6,0.0,0.83229,0.00026,5.88762]
[1779923814677,40.39,74402.14,0.0,0.83244,0.00026,5.88413]
[1779923814719,40.39,74402.14,0.0,0.83244,0.00026,5.88413]
[1779923815946,40.39,74403.71,0.0,0.83287,0.00026,5.87455]
[1779923815965,40.39,74403.71,0.0,0.83287,0.00026,5.87455]
[1779923815968,40.39,74403.71,0.0,0.83287,0.00026,5.87455]
[1779923815994,40.39,74403.71,0.0,0.83287,0.00026,5.87455]
[1779923816223,40.39,74403.71,0.0,0.83287,0.00026,5.87455]
[1779923816246,40.39,74403.71,0.0,0.83287,0.00026,5.87455]
[1779923816262,40.39,74403.41,0.0,0.8328,0.00026,5.87604]
[1779923816469,40.39,74403.41,0.0,0.8328,0.00026,5.87604]
[1779923817207,40.39,74403.41,0.0,0.8328,0.00026,5.87604]
[1779923817223,40.39,74403.41,0.0,0.8328,0.00026,5.87604]
[1779923818466,40.38,74403.23,0.0,0.83278,0.00026,5.87651]
[1779923819738,40.38,74404.31,0.0,0.83308,0.00026,5.86984]
[1779923819967,40.38,74404.31,0.0,0.83308,0.00026,5.86984]
[1779923820992,40.38,74403.04,0.0,0.83276,0.00026,5.87706]
[1779923821227,40.38,74403.04,0.0,0.83276,0.00026,5.87706]
[1779923822257,40.37,74403.4,0.0,0.83287,0.00026,5.87464]
[1779923822297,40.37,74400.76,0.0,0.83218,0.00026,5.88994]
[1779923822410,40.37,74400.76,0.0,0.83218,0.00026,5.88994]
[1779923822470,40.37,74400.76,0.0,0.83218,0.00026,5.88994]
[1779923822928,40.37,74400.51,0.0,0.83213,0.00026,5.89111]
[1779923823669,40.37,74400.51,0.0,0.83213,0.00026,5.89111]
[1779923823688,40.37,74400.51,0.0,0.83213,0.00026,5.89111]
[1779923823720,40.37,74400.51,0.0,0.83213,0.00026,5.89111]
[1779923823935,40.37,74404.11,0.0,0.83309,0.00026,5.86953]
[1779923824941,40.37,74407.17,0.0,0.83391,0.00026,5.85117]
[1779923825749,40.37,74407.17,0.0,0.83391,0.00026,5.85117]
[1779923825824,40.37,74407.17,0.0,0.83391,0.00026,5.85117]
[1779923825970,40.37,74407.17,0.0,0.83391,0.00026,5.85117]
[1779923826071,40.36,74405.4,0.0,0.83346,0.00026,5.86137]
[1779923826590,40.36,74405.4,0.0,0.83346,0.00026,5.86137]
[1779923826720,40.36,74405.4,0.0,0.83346,0.00026,5.86137]
[1779923827838,40.36,74405.08,0.0,0.83339,0.00026,5.86298]
[1779923827887,40.36,74405.08,0.0,0.83339,0.00026,5.86298]
[1779923827939,40.36,74405.08,0.0,0.83339,0.00026,5.86298]
[1779923827968,40.36,74405.08,0.0,0.83339,0.00026,5.86298]
[1779923828031,40.36,74406.58,0.0,0.83379,0.00026,5.85384]
[1779923829094,40.36,74406.58,0.0,0.83379,0.00026,5.85384]
[1779923829921,40.36,74408.18,0.0,0.83423,0.00026,5.84412]
[1779923829935,40.36,74408.18,0.0,0.83423,0.00026,5.84412]
[1779923829969,40.36,74408.18,0.0,0.83423,0.00026,5.84412]
[1779923829976,40.36,74415.49,0.0,0.83615,0.00026,5.80064]
[1779923830374,40.36,74415.49,0.0,0.83615,0.00026,5.80064]
[1779923830474,40.36,74415.49,0.0,0.83615,0.00026,5.80064]
[1779923831643,40.35,74416.32,0.0,0.83638,0.00026,5.79553]
[1779923831717,40.35,74416.32,0.0,0.83638,0.00026,5.79553]
[1779923831991,40.35,74423.05,0.0,0.83814,0.00026,5.75536]
[1779923832904,40.35,74423.05,0.0,0.83814,0.00026,5.75536]
[1779923832998,40.35,74428.53,0.0,0.83957,0.00026,5.72261]
[1779923834158,40.35,74428.53,0.0,0.83957,0.00026,5.72261]
[1779923834227,40.35,74428.53,0.0,0.83957,0.00026,5.72261]
[1779923834259,40.35,74430.32,0.0,0.84004,0.00026,5.71175]
[1779923835012,40.35,74436.99,0.0,0.84176,0.00025,5.67201]
[1779923835427,40.35,74436.99,0.0,0.84176,0.00025,5.67201]
[1779923835467,40.35,74436.99,0.0,0.84176,0.00025,5.67201]
[1779923836025,40.34,74445.09,0.0,0.84382,0.00025,5.62385]
[1779923836828,40.34,74445.09,0.0,0.84382,0.00025,5.62385]
[1779923836966,40.34,74445.09,0.0,0.84382,0.00025,5.62385]
[1779923837031,40.34,74443.01,0.0,0.8433,0.00025,5.63603]
[1779923838086,40.34,74443.01,0.0,0.8433,0.00025,5.63603]
[1779923838102,40.34,74440.37,0.0,0.84264,0.00025,5.65151]
[1779923839229,40.34,74440.37,0.0,0.84264,0.00025,5.65151]
[1779923839355,40.34,74440.37,0.0,0.84264,0.00025,5.65151]
[1779923839468,40.34,74440.48,0.0,0.84267,0.00025,5.65068]
[1779923840054,40.34,74437.72,0.0,0.84198,0.00025,5.66685]
[1779923843708,40.34,74439.11,0.0,0.84235,0.00025,5.65823]
[1779923843739,40.34,74439.11,0.0,0.84235,0.00025,5.65823]
[1779923843760,40.34,74439.11,0.0,0.84235,0.00025,5.65823]
[1779923844082,40.33,74438.91,0.0,0.84231,0.00025,5.65905]
[1779923845487,40.33,74439.0,0.0,0.84234,0.00025,5.65834]
[1779923845719,40.33,74439.0,0.0,0.84234,0.00025,5.65834]
[1779923846096,40.33,74444.16,0.0,0.84366,0.00025,5.62759]
[1779923847102,40.33,74449.56,0.0,0.84503,0.00025,5.59545]
[1779923847804,40.33,74449.56,0.0,0.84503,0.00025,5.59545]
[1779923847852,40.33,74449.56,0.0,0.84503,0.00025,5.59545]
[1779923847966,40.33,74449.56,0.0,0.84503,0.00025,5.59545]
[1779923849117,40.33,74452.58,0.0,0.8458,0.00025,5.57735]
[1779923851131,40.33,74444.18,0.0,0.84392,0.00025,5.61613]
[1779923851579,40.33,74444.18,0.0,0.84392,0.00025,5.61613]
[1779923851626,40.33,74444.18,0.0,0.84392,0.00025,5.61613]
[1779923851717,40.33,74444.18,0.0,0.84392,0.00025,5.61613]
[1779923852140,40.33,74440.4,0.0,0.84296,0.00025,5.63839]
[1779923853147,40.33,74435.74,0.0,0.84178,0.00026,5.66584]
[1779923854570,40.32,74437.36,0.0,0.8422,0.00025,5.65605]
[1779923854730,40.32,74437.36,0.0,0.8422,0.00025,5.65605]
[1779923854808,40.32,74437.36,0.0,0.8422,0.00025,5.65605]
[1779923855320,40.32,74437.36,0.0,0.8422,0.00025,5.65605]
[1779923855327,40.32,74438.14,0.0,0.84241,0.00025,5.65124]
[1779923855470,40.32,74438.14,0.0,0.84241,0.00025,5.65124]
[1779923856169,40.32,74441.4,0.0,0.84325,0.00025,5.63175]
[1779923861210,40.32,74440.61,0.0,0.84308,0.00025,5.63569]
[1779923862216,40.32,74435.8,0.0,0.84186,0.00026,5.66403]
[1779923863378,40.31,74433.64,0.0,0.84132,0.00026,5.67664]
[1779923865396,40.31,74433.72,0.0,0.84135,0.00026,5.67596]
[1779923865237,40.31,74438.84,0.0,0.84266,0.00025,5.64541]
[1779923865470,40.31,74438.84,0.0,0.84266,0.00025,5.64541]
[1779923866244,40.31,74444.68,0.0,0.84415,0.00025,5.61062]
[1779923867251,40.31,74446.87,0.0,0.84471,0.00025,5.59751]
[1779923869312,40.31,74447.31,0.0,0.84482,0.00025,5.59479]
[1779923869364,40.31,74447.31,0.0,0.84482,0.00025,5.59479]
[1779923869367,40.31,74448.77,0.0,0.8452,0.00025,5.58602]
[1779923869469,40.31,74448.77,0.0,0.8452,0.00025,5.58602]
[1779923870272,40.31,74450.7,0.0,0.84569,0.00025,5.57449]
[1779923871280,40.31,74453.44,0.0,0.84638,0.00025,5.55817]
[1779923872287,40.31,74457.16,0.0,0.84731,0.00025,5.53606]
[1779923874130,40.31,74457.39,0.0,0.84737,0.00025,5.53467]
[1779923874182,40.31,74457.39,0.0,0.84737,0.00025,5.53467]
[1779923874224,40.31,74457.39,0.0,0.84737,0.00025,5.53467]
[1779923874301,40.31,74457.94,0.0,0.84751,0.00025,5.53138]
[1779923876315,40.31,74455.98,0.0,0.84702,0.00025,5.54293]
[1779923879589,40.3,74455.23,0.0,0.84684,0.00025,5.54724]
[1779923880609,40.3,74456.65,0.0,0.84719,0.00025,5.53878]
[1779923880661,40.3,74456.65,0.0,0.84719,0.00025,5.53878]
[1779923880720,40.3,74456.65,0.0,0.84719,0.00025,5.53878]
[1779923881350,40.3,74456.39,0.0,0.84713,0.00025,5.54029]
[1779923882357,40.3,74449.07,0.0,0.8453,0.00025,5.58363]
[1779923883364,40.3,74441.58,0.0,0.84341,0.00025,5.62793]
[1779923886523,40.3,74441.34,0.0,0.84337,0.00025,5.6289]
[1779923887392,40.3,74436.93,0.0,0.84225,0.00026,5.6549]
[1779923888399,40.3,74432.15,0.0,0.84103,0.00026,5.68323]
[1779923889103,40.3,74432.15,0.0,0.84103,0.00026,5.68323]
[1779923889154,40.3,74432.15,0.0,0.84103,0.00026,5.68323]
[1779923889221,40.3,74432.15,0.0,0.84103,0.00026,5.68323]
[1779923889406,40.3,74429.24,0.0,0.84029,0.00026,5.70043]
[1779923894442,40.3,74429.94,0.0,0.84048,0.00026,5.69594]
[1779923896456,40.29,74433.22,0.0,0.84134,0.00026,5.67603]
[1779923900808,40.29,74433.74,0.0,0.8415,0.00026,5.67233]
[1779923900816,40.29,74433.74,0.0,0.8415,0.00026,5.67233]
[1779923900968,40.29,74433.74,0.0,0.8415,0.00026,5.67233]
[1779923901069,40.28,74433.73,0.0,0.84151,0.00026,5.67198]
[1779923906526,40.28,74434.75,0.0,0.84182,0.00026,5.66493]
[1779923908237,40.28,74434.75,0.0,0.84182,0.00026,5.66493]
[1779923908288,40.28,74434.75,0.0,0.84182,0.00026,5.66493]
[1779923908320,40.27,74434.68,0.0,0.84182,0.00026,5.66496]
[1779923908471,40.27,74434.68,0.0,0.84182,0.00026,5.66496]
[1779923911561,40.27,74426.82,0.0,0.84005,0.00026,5.70018]
[1779923912592,40.27,74426.82,0.0,0.84005,0.00026,5.70018]
[1779923912644,40.27,74426.82,0.0,0.84005,0.00026,5.70018]
[1779923912718,40.27,74426.82,0.0,0.84005,0.00026,5.70018]
[1779923912819,40.27,74424.74,0.0,0.83954,0.00026,5.71201]
[1779923917879,40.26,74423.68,0.0,0.8393,0.00026,5.71753]
[1779923917883,40.26,74423.68,0.0,0.8393,0.00026,5.71753]
[1779923917969,40.26,74423.68,0.0,0.8393,0.00026,5.71753]
[1779923917980,40.26,74424.6,0.0,0.83956,0.00026,5.71155]
[1779923921893,40.25,74423.55,0.0,0.83931,0.00026,5.71725]
[1779923921967,40.25,74423.55,0.0,0.83931,0.00026,5.71725]
[1779923921992,40.25,74423.81,0.0,0.8394,0.00026,5.71518]
[1779923923644,40.25,74419.32,0.0,0.83825,0.00026,5.74157]
[1779923927110,40.24,74417.45,0.0,0.83781,0.00026,5.75152]
[1779923928320,40.24,74417.45,0.0,0.83781,0.00026,5.75152]
[1779923928355,40.24,74418.38,0.0,0.83806,0.00026,5.74569]
[1779923928471,40.24,74418.38,0.0,0.83806,0.00026,5.74569]
[1779923928707,40.24,74418.38,0.0,0.83806,0.00026,5.74569]
[1779923928809,40.24,74418.36,0.0,0.83807,0.00026,5.74551]
[1779923931220,40.24,74419.51,0.0,0.83837,0.00026,5.73869]
[1779923931261,40.23,74419.98,0.0,0.83852,0.00026,5.73531]
[1779923934722,40.22,74417.32,0.0,0.83786,0.00026,5.75026]
[1779923936022,40.22,74417.32,0.0,0.83786,0.00026,5.75026]
[1779923936070,40.22,74417.32,0.0,0.83786,0.00026,5.75026]
[1779923936220,40.22,74417.32,0.0,0.83786,0.00026,5.75026]
[1779923936321,40.22,74415.61,0.0,0.83744,0.00026,5.75983]
[1779923937829,40.22,74415.8,0.0,0.83749,0.00026,5.7587]
[1779923937846,40.22,74418.79,0.0,0.8383,0.00026,5.74032]
[1779923939221,40.22,74418.79,0.0,0.8383,0.00026,5.74032]
[1779923939322,40.21,74420.24,0.0,0.83869,0.00026,5.73142]
[1779923941771,40.21,74417.14,0.0,0.83791,0.00026,5.74928]
[1779923944137,40.21,74415.67,0.0,0.83753,0.00026,5.75772]
[1779923944186,40.21,74415.67,0.0,0.83753,0.00026,5.75772]
[1779923944219,40.21,74415.67,0.0,0.83753,0.00026,5.75772]
[1779923944239,40.2,74412.15,0.0,0.83663,0.00026,5.77819]
[1779923945799,40.2,74409.92,0.0,0.83606,0.00026,5.79126]
[1779923949622,40.2,74409.76,0.0,0.83604,0.00026,5.79166]
[1779923949674,40.2,74409.76,0.0,0.83604,0.00026,5.79166]
[1779923949720,40.2,74409.76,0.0,0.83604,0.00026,5.79166]
[1779923949827,40.2,74410.21,0.0,0.83616,0.00026,5.7888]
[1779923954861,40.19,74410.47,0.0,0.83628,0.00026,5.78619]
[1779923959896,40.18,74405.91,0.0,0.83513,0.00026,5.81207]
[1779923960726,40.18,74405.91,0.0,0.83513,0.00026,5.81207]
[1779923960776,40.18,74405.91,0.0,0.83513,0.00026,5.81207]
[1779923960972,40.18,74405.91,0.0,0.83513,0.00026,5.81207]
[1779923961073,40.18,74404.45,0.0,0.83476,0.00026,5.82054]
[1779923966946,40.17,74403.71,0.0,0.83462,0.00026,5.82359]
[1779923968960,40.17,74394.79,0.0,0.83227,0.00027,5.87612]
[1779923969967,40.16,74391.06,0.0,0.83129,0.00027,5.89797]
[1779923972831,40.16,74392.4,0.0,0.8319,0.00027,5.87858]
[1779923972929,40.16,74392.4,0.0,0.8319,0.00027,5.87858]
[1779923972969,40.16,74392.4,0.0,0.8319,0.00027,5.87858]
[1779923972988,40.16,74391.4,0.0,0.83165,0.00027,5.88422]
[1779923978024,40.15,74390.08,0.0,0.83136,0.00027,5.89053]
[1779923982052,40.14,74387.95,0.0,0.83085,0.00027,5.90195]
[1779923983059,40.13,74384.99,0.0,0.83007,0.00027,5.9192]
[1779923984609,40.13,74384.28,0.0,0.82989,0.00027,5.92308]
[1779923984633,40.13,74384.28,0.0,0.82989,0.00027,5.92308]
[1779923984723,40.13,74384.28,0.0,0.82989,0.00027,5.92308]
[1779923985073,40.13,74384.23,0.0,0.82989,0.00027,5.92303]
[1779923988094,40.12,74388.21,0.0,0.83101,0.00027,5.89836]
[1779923991115,40.11,74393.14,0.0,0.83237,0.00027,5.86811]
[1779923991782,40.11,74393.14,0.0,0.83237,0.00027,5.86811]
[1779923991831,40.11,74393.14,0.0,0.83237,0.00027,5.86811]
[1779923992122,40.11,74397.46,0.0,0.83354,0.00027,5.84215]
[1779923993235,40.11,74397.46,0.0,0.83354,0.00027,5.84215]
[1779923993269,40.11,74399.63,0.0,0.83412,0.00027,5.82899]
[1779923994136,40.11,74406.06,0.0,0.83583,0.00026,5.7905]
[1779923999171,40.1,74405.21,0.0,0.83565,0.00026,5.79465]
[1779924001185,40.1,74408.41,0.0,0.83651,0.00026,5.77523]
[1779924002192,40.1,74411.37,0.0,0.83729,0.00026,5.75745]
[1779924002666,40.1,74411.37,0.0,0.83729,0.00026,5.75745]
[1779924002719,40.1,74411.37,0.0,0.83729,0.00026,5.75745]
[1779924003220,40.1,74411.37,0.0,0.83729,0.00026,5.75745]
[1779924003240,40.1,74411.44,0.0,0.83732,0.00026,5.7569]
[1779924006220,40.09,74410.0,0.0,0.83696,0.00026,5.76507]
[1779924008218,40.09,74410.28,0.0,0.83704,0.00026,5.76326]
[1779924008472,40.09,74412.04,0.0,0.8375,0.00026,5.75264]
[1779924015283,40.09,74410.96,0.0,0.83726,0.00026,5.75818]
[1779924019311,40.08,74408.46,0.0,0.83663,0.00026,5.77254]
[1779924023339,40.08,74410.72,0.0,0.83724,0.00026,5.75849]
[1779924028374,40.07,74409.54,0.0,0.83696,0.00026,5.76487]
[1779924032402,40.07,74409.16,0.0,0.83712,0.00026,5.75578]
[1779924034416,40.07,74404.62,0.0,0.83593,0.00026,5.78257]
[1779924035423,40.07,74400.84,0.0,0.83494,0.00027,5.80493]
[1779924040460,40.06,74399.68,0.0,0.83467,0.00027,5.81088]
[1779924042474,40.06,74401.42,0.0,0.83515,0.00026,5.80012]
[1779924043481,40.05,74394.88,0.0,0.83342,0.00027,5.8389]
[1779924044488,40.05,74389.02,0.0,0.83186,0.00027,5.87356]
[1779924049524,40.04,74389.8,0.0,0.83214,0.00027,5.86753]
[1779924050532,40.04,74388.11,0.0,0.83169,0.00027,5.87732]
[1779924051539,40.04,74385.38,0.0,0.83097,0.00027,5.8933]
[1779924053553,40.03,74383.96,0.0,0.83062,0.00027,5.90114]
[1779924056574,40.03,74382.72,0.0,0.83032,0.00027,5.90758]
[1779924059595,40.02,74384.57,0.0,0.83087,0.00027,5.89561]
[1779924060602,40.02,74380.98,0.0,0.82991,0.00027,5.91668]
[1779924061609,40.01,74364.76,0.0,0.8255,0.00028,6.01283]
[1779924062641,40.01,74353.92,0.0,0.82251,0.00028,6.07692]
[1779924063631,40.01,74345.26,0.0,0.82011,0.00028,6.12791]
[1779924064638,40.01,74342.48,0.0,0.81934,0.00028,6.14397]
[1779924066652,40.0,74339.93,0.0,0.81866,0.00028,6.15823]
[1779924069460,40.0,74339.73,0.0,0.81863,0.00028,6.15898]
[1779924069561,39.99,74338.16,0.0,0.81823,0.00028,6.1674]
[1779924069632,39.99,74338.16,0.0,0.81823,0.00028,6.1674]
[1779924069673,39.99,74338.15,0.0,0.81822,0.00028,6.16746]
[1779924070718,39.99,74338.15,0.0,0.81822,0.00028,6.16746]
[1779924075715,39.97,74334.96,0.0,0.81744,0.00028,6.18372]
[1779924076723,39.97,74332.53,0.0,0.81677,0.00028,6.19764]
[1779924077733,39.96,74331.04,0.0,0.81637,0.00028,6.20597]
[1779924078737,39.96,74329.75,0.0,0.81603,0.00029,6.21312]
[1779924079744,39.95,74326.21,0.0,0.81504,0.00029,6.23355]
[1779924082765,39.94,74324.49,0.0,0.81461,0.00029,6.24245]
[1779924083936,39.94,74324.49,0.0,0.81461,0.00029,6.24245]
[1779924084779,39.94,74320.17,0.0,0.8134,0.00029,6.26718]
[1779924087800,39.93,74314.57,0.0,0.81183,0.00029,6.2994]
[1779924088807,39.93,74312.05,0.0,0.81111,0.00029,6.31394]
[1779924090821,39.92,74310.56,0.0,0.81071,0.00029,6.32206]
[1779924091828,39.92,74304.54,0.0,0.8092,0.00029,6.3464]
[1779924093127,39.92,74304.54,0.0,0.8092,0.00029,6.3464]
[1779924093252,39.92,74304.54,0.0,0.8092,0.00029,6.3464]
[1779924093335,39.91,74301.56,0.0,0.80836,0.00029,6.36323]
[1779924093842,39.91,74299.12,0.0,0.80765,0.00029,6.37756]
[1779924094850,39.91,74296.87,0.0,0.807,0.00029,6.39038]
[1779924099885,39.89,74297.37,0.0,0.80725,0.00029,6.38543]
[1779924100892,39.89,74299.19,0.0,0.8078,0.00029,6.37433]
[1779924101899,39.89,74303.94,0.0,0.80922,0.00029,6.34601]
[1779924102906,39.88,74309.1,0.0,0.81074,0.00029,6.31524]
[1779924104920,39.88,74309.97,0.0,0.81103,0.00029,6.30943]
[1779924109955,39.87,74311.36,0.0,0.81151,0.00029,6.29968]
[1779924110962,39.86,74309.19,0.0,0.81089,0.00029,6.31218]
[1779924111969,39.86,74312.67,0.0,0.81192,0.00029,6.29135]
[1779924112976,39.86,74315.1,0.0,0.81263,0.00029,6.27669]
[1779924113983,39.86,74317.92,0.0,0.81346,0.00029,6.25973]
[1779924114990,39.85,74316.4,0.0,0.81304,0.00029,6.26844]
[1779924117004,39.85,74314.47,0.0,0.8125,0.00029,6.27934]
[1779924119018,39.84,74313.21,0.0,0.81218,0.00029,6.28597]
[1779924122040,39.84,74314.65,0.0,0.81264,0.00029,6.27662]
[1779924123047,39.83,74316.35,0.0,0.81314,0.00029,6.2663]
[1779924126068,39.83,74319.37,0.0,0.81405,0.00029,6.24765]
[1779924127075,39.83,74321.1,0.0,0.81456,0.00029,6.23717]
[1779924128082,39.82,74318.6,0.0,0.81385,0.00029,6.25175]
[1779924131104,39.82,74320.98,0.0,0.81457,0.00029,6.23695]
[1779924134126,39.81,74316.0,0.0,0.81315,0.00029,6.26599]
[1779924139196,39.8,74315.18,0.0,0.81299,0.00029,6.26933]
[1779924141210,39.8,74316.8,0.0,0.81348,0.00029,6.25922]
[1779924144231,39.79,74318.09,0.0,0.81389,0.00029,6.25085]
[1779924147252,39.79,74316.03,0.0,0.81333,0.00029,6.26235]
[1779924149266,39.78,74314.45,0.0,0.8129,0.00029,6.2712]
[1779924150275,39.78,74313.02,0.0,0.81249,0.00029,6.27941]
[1779924151282,39.78,74309.9,0.0,0.81183,0.00029,6.28683]
[1779924153296,39.77,74304.7,0.0,0.81034,0.00029,6.317]
[1779924154303,39.77,74301.1,0.0,0.8093,0.00029,6.33795]
[1779924157324,39.76,74302.52,0.0,0.80977,0.00029,6.32856]
[1779924159360,39.76,74287.99,0.0,0.80551,0.0003,6.4136]
[1779924160088,39.76,74287.99,0.0,0.80551,0.0003,6.4136]
[1779924160380,39.76,74287.99,0.0,0.80551,0.0003,6.4136]
[1779924160457,39.76,74266.32,0.0,0.79901,0.0003,6.54033]
[1779924161374,39.76,74257.33,0.0,0.79628,0.00031,6.59249]
[1779924162384,39.75,74250.61,0.0,0.79423,0.00031,6.63126]
[1779924163426,39.75,74244.7,0.0,0.79242,0.00031,6.6652]
[1779924164419,39.75,74244.7,0.0,0.79242,0.00031,6.6652]
[1779924164479,39.75,74244.7,0.0,0.79242,0.00031,6.6652]
[1779924164549,39.75,74229.46,0.0,0.78769,0.00031,6.7527]
[1779924164779,39.75,74229.46,0.0,0.78769,0.00031,6.7527]
[1779924164937,39.75,74229.46,0.0,0.78769,0.00031,6.7527]
[1779924165045,39.75,74229.46,0.0,0.78769,0.00031,6.7527]
[1779924165119,39.75,74229.46,0.0,0.78769,0.00031,6.7527]
[1779924165455,39.75,74229.46,0.0,0.78769,0.00031,6.7527]
[1779924165529,39.75,74225.54,0.0,0.78647,0.00031,6.7749]
[1779924166428,39.74,74224.12,0.0,0.78604,0.00031,6.78274]
[1779924167435,39.74,74221.85,0.0,0.78534,0.00032,6.79542]
[1779924168230,39.74,74221.85,0.0,0.78534,0.00032,6.79542]
[1779924169449,39.73,74202.44,0.0,0.7792,0.00032,6.90514]
[1779924170457,39.73,74205.16,0.0,0.78007,0.00032,6.88975]
[1779924171464,39.67,74217.98,0.0,0.78454,0.00032,6.80967]
[1779924172471,39.66,74217.55,0.0,0.78443,0.00032,6.81181]
[1779924177506,39.65,74218.11,0.0,0.78467,0.00032,6.8074]
[1779924181534,39.64,74220.96,0.0,0.78561,0.00032,6.79031]
[1779924182540,39.64,74229.06,0.0,0.78817,0.00031,6.74361]
[1779924183548,39.64,74237.61,0.0,0.79085,0.00031,6.69418]
[1779924183971,39.64,74237.61,0.0,0.79085,0.00031,6.69418]
[1779924184149,39.64,74237.61,0.0,0.79085,0.00031,6.69418]
[1779924184655,39.64,74237.61,0.0,0.79085,0.00031,6.69418]
[1779924184691,39.64,74227.54,0.0,0.78771,0.00031,6.75218]
[1779924185416,39.64,74227.54,0.0,0.78771,0.00031,6.75218]
[1779924185569,39.64,74221.79,0.0,0.7859,0.00032,6.78508]
[1779924186576,39.64,74218.72,0.0,0.78494,0.00032,6.8025]
[1779924187584,39.64,74220.37,0.0,0.78547,0.00032,6.79287]
[1779924188592,39.63,74213.94,0.0,0.78344,0.00032,6.82948]
[1779924189253,39.63,74213.94,0.0,0.78344,0.00032,6.82948]
[1779924189305,39.63,74213.94,0.0,0.78344,0.00032,6.82948]
[1779924189599,39.63,74210.56,0.0,0.78238,0.00032,6.84844]
[1779924190606,39.63,74212.05,0.0,0.78288,0.00032,6.83958]
[1779924191615,39.62,74218.66,0.0,0.785,0.00032,6.80145]
[1779924192622,39.62,74223.29,0.0,0.78648,0.00032,6.77459]
[1779924193111,39.62,74223.29,0.0,0.78648,0.00032,6.77459]
[1779924193272,39.62,74223.29,0.0,0.78648,0.00032,6.77459]
[1779924193825,39.62,74223.88,0.0,0.78668,0.00032,6.77093]
[1779924194735,39.62,74223.88,0.0,0.78668,0.00032,6.77093]
[1779924194739,39.62,74227.78,0.0,0.78792,0.00031,6.74823]
[1779924199671,39.61,74226.28,0.0,0.7875,0.00031,6.75589]
[1779924204706,39.6,74227.49,0.0,0.78791,0.00031,6.7483]
[1779924207727,39.6,74230.24,0.0,0.7888,0.00031,6.73208]
[1779924208734,39.6,74232.03,0.0,0.78936,0.00031,6.72165]
[1779924209741,39.6,74233.51,0.0,0.78983,0.00031,6.71302]
[1779924211755,39.59,74236.01,0.0,0.79084,0.00031,6.68776]
[1779924213769,39.59,74238.96,0.0,0.79177,0.00031,6.67058]
[1779924216790,39.59,74240.72,0.0,0.79232,0.00031,6.6603]
[1779924218804,39.59,74238.96,0.0,0.79177,0.00031,6.67046]
[1779924219811,39.59,74233.45,0.0,0.79006,0.00031,6.70232]
[1779924220818,39.59,74230.68,0.0,0.78919,0.00031,6.71826]
[1779924221825,39.59,74228.08,0.0,0.78838,0.00031,6.73317]
[1779924223839,39.59,74225.13,0.0,0.78746,0.00032,6.74995]
[1779924225853,39.59,74217.37,0.0,0.78502,0.00032,6.79428]
[1779924228875,39.58,74215.53,0.0,0.78447,0.00032,6.80431]
[1779924233910,39.57,74216.13,0.0,0.7847,0.00032,6.79998]
[1779924238945,39.57,74216.4,0.0,0.78484,0.00032,6.79755]
[1779924243980,39.56,74208.28,0.0,0.7823,0.00032,6.84315]
[1779924244987,39.55,74206.42,0.0,0.78171,0.00032,6.85352]
[1779924247001,39.5,74207.62,0.0,0.78242,0.00032,6.84078]
[1779924250022,39.46,74215.33,0.0,0.78507,0.00032,6.79311]
[1779924251029,39.46,74218.75,0.0,0.78617,0.00032,6.77321]
[1779924252037,39.46,74224.62,0.0,0.78805,0.00032,6.73905]
[1779924253043,39.46,74219.22,0.0,0.78635,0.00032,6.76996]
[1779924254050,39.46,74215.75,0.0,0.78526,0.00032,6.78973]
[1779924256064,39.45,74214.31,0.0,0.78483,0.00032,6.7976]
[1779924258078,39.45,74210.47,0.0,0.78361,0.00032,6.81956]
[1779924259085,39.45,74206.29,0.0,0.78227,0.00032,6.84347]
[1779924261099,39.45,74209.29,0.0,0.78324,0.00032,6.82609]
[1779924265127,39.45,74211.45,0.0,0.78395,0.00032,6.81335]
[1779924268148,39.44,74213.92,0.0,0.78475,0.00032,6.79893]
[1779924269155,39.44,74220.21,0.0,0.78675,0.00032,6.7626]
[1779924270162,39.44,74224.44,0.0,0.7881,0.00032,6.73799]
[1779924272177,39.44,74224.84,0.0,0.78846,0.00032,6.7248]
[1779924277212,39.43,74222.88,0.0,0.78787,0.00032,6.73564]
[1779924282247,39.43,74222.82,0.0,0.78788,0.00032,6.7355]
[1779924285269,39.43,74224.22,0.0,0.78834,0.00032,6.72711]
[1779924287283,39.42,74222.2,0.0,0.78771,0.00032,6.73861]
[1779924292318,39.42,74223.03,0.0,0.788,0.00032,6.73332]
[1779924293325,39.42,74224.89,0.0,0.78859,0.00032,6.72245]
[1779924295339,39.42,74222.94,0.0,0.78798,0.00032,6.73358]
[1779924296345,39.42,74220.78,0.0,0.7873,0.00032,6.74598]
[1779924301381,39.41,74219.66,0.0,0.78698,0.00032,6.75189]
[1779924302397,39.41,74208.29,0.0,0.78336,0.00032,6.81728]
[1779924303403,39.41,74196.95,0.0,0.77971,0.00032,6.88201]
[1779924304411,39.41,74192.27,0.0,0.77821,0.00033,6.90842]
[1779924305438,39.41,74192.27,0.0,0.77821,0.00033,6.90842]
[1779924305856,39.41,74192.27,0.0,0.77821,0.00033,6.90842]
[1779924305836,39.4,74183.29,0.0,0.77529,0.00033,6.9592]
[1779924306428,39.4,74174.54,0.0,0.77242,0.00033,7.00839]
[1779924307434,39.38,74170.66,0.0,0.77128,0.00033,7.02778]
[1779924309370,39.35,74170.63,0.0,0.77142,0.00033,7.02534]
[1779924309448,39.32,74177.08,0.0,0.7737,0.00033,6.98639]
[1779924309932,39.32,74177.08,0.0,0.7737,0.00033,6.98639]
[1779924309966,39.32,74177.08,0.0,0.7737,0.00033,6.98639]
[1779924309984,39.32,74177.08,0.0,0.7737,0.00033,6.98639]
[1779924310741,39.32,74177.08,0.0,0.7737,0.00033,6.98639]
[1779924310768,39.32,74182.55,0.0,0.77551,0.00033,6.95519]
[1779924311550,39.32,74182.55,0.0,0.77551,0.00033,6.95519]
[1779924311554,39.32,74182.55,0.0,0.77551,0.00033,6.95519]
[1779924311731,39.32,74182.55,0.0,0.77551,0.00033,6.95519]
[1779924311823,39.32,74185.44,0.0,0.77647,0.00033,6.93857]
[1779924312365,39.32,74185.44,0.0,0.77647,0.00033,6.93857]
[1779924313177,39.32,74186.17,0.0,0.77672,0.00033,6.93424]
[1779924313230,39.32,74186.17,0.0,0.77672,0.00033,6.93424]
[1779924313476,39.32,74184.69,0.0,0.77625,0.00033,6.94247]
[1779924313980,39.32,74184.69,0.0,0.77625,0.00033,6.94247]
[1779924314807,39.32,74184.69,0.0,0.77625,0.00033,6.94247]
[1779924314859,39.32,74184.69,0.0,0.77625,0.00033,6.94247]
[1779924314967,39.31,74184.96,0.0,0.77635,0.00033,6.94074]
[1779924315590,39.31,74184.96,0.0,0.77635,0.00033,6.94074]
[1779924316398,39.31,74185.31,0.0,0.77647,0.00033,6.93856]
[1779924316473,39.31,74185.31,0.0,0.77647,0.00033,6.93856]
[1779924316504,39.31,74185.31,0.0,0.77647,0.00033,6.93856]
[1779924317223,39.31,74185.87,0.0,0.77667,0.00033,6.93519]
[1779924318013,39.31,74184.7,0.0,0.77629,0.00033,6.94167]
[1779924318218,39.31,74184.7,0.0,0.77629,0.00033,6.94167]
[1779924318453,39.31,74184.7,0.0,0.77629,0.00033,6.94167]
[1779924318825,39.31,74184.7,0.0,0.77629,0.00033,6.94167]
[1779924318513,39.31,74179.33,0.0,0.77454,0.00033,6.97195]
[1779924319639,39.31,74179.33,0.0,0.77454,0.00033,6.97195]
[1779924319716,39.31,74179.33,0.0,0.77454,0.00033,6.97195]
[1779924319823,39.31,74179.33,0.0,0.77454,0.00033,6.97195]
[1779924319794,39.31,74172.98,0.0,0.77245,0.00033,7.00773]
[1779924320442,39.31,74172.98,0.0,0.77245,0.00033,7.00773]
[1779924320526,39.3,74170.63,0.0,0.77168,0.00033,7.02082]
[1779924321248,39.3,74170.63,0.0,0.77168,0.00033,7.02082]
[1779924321467,39.3,74170.63,0.0,0.77168,0.00033,7.02082]
[1779924322872,39.29,74170.46,0.0,0.77169,0.00033,7.0208]
[1779924322547,39.29,74173.39,0.0,0.77266,0.00033,7.00417]
[1779924322967,39.29,74173.39,0.0,0.77266,0.00033,7.00417]
[1779924323229,39.29,74173.39,0.0,0.77266,0.00033,7.00417]
[1779924323572,39.29,74173.39,0.0,0.77266,0.00033,7.00417]
[1779924323630,39.29,74173.39,0.0,0.77266,0.00033,7.00417]
[1779924323723,39.29,74173.39,0.0,0.77266,0.00033,7.00417]
[1779924324492,39.29,74173.51,0.0,0.77271,0.00033,7.00331]
[1779924324719,39.29,74173.51,0.0,0.77271,0.00033,7.00331]
[1779924324819,39.29,74176.24,0.0,0.77362,0.00033,6.9877]
[1779924325568,39.29,74178.59,0.0,0.77441,0.00033,6.97425]
[1779924326099,39.29,74178.59,0.0,0.77441,0.00033,6.97425]
[1779924327365,39.29,74179.26,0.0,0.77463,0.00033,6.97033]
[1779924327467,39.29,74179.26,0.0,0.77463,0.00033,6.97033]
[1779924327725,39.29,74179.26,0.0,0.77463,0.00033,6.97033]
[1779924329295,39.28,74178.28,0.0,0.77433,0.00033,6.97563]
[1779924329347,39.28,74178.28,0.0,0.77433,0.00033,6.97563]
[1779924329472,39.28,74178.28,0.0,0.77433,0.00033,6.97563]
[1779924330605,39.28,74174.71,0.0,0.77316,0.00033,6.99558]
[1779924330955,39.28,74174.71,0.0,0.77316,0.00033,6.99558]
[1779924330975,39.28,74174.71,0.0,0.77316,0.00033,6.99558]
[1779924331612,39.28,74170.93,0.0,0.77214,0.00033,7.00624]
[1779924332571,39.28,74170.93,0.0,0.77214,0.00033,7.00624]
[1779924332719,39.28,74170.93,0.0,0.77214,0.00033,7.00624]
[1779924332820,39.28,74169.16,0.0,0.77156,0.00033,7.01605]
[1779924333369,39.28,74169.16,0.0,0.77156,0.00033,7.01605]
[1779924335220,39.27,74169.46,0.0,0.77168,0.00033,7.01401]
[1779924336647,39.27,74172.02,0.0,0.77255,0.00033,6.99922]
[1779924337559,39.27,74172.02,0.0,0.77255,0.00033,6.99922]
[1779924337610,39.27,74172.02,0.0,0.77255,0.00033,6.99922]
[1779924337718,39.27,74172.02,0.0,0.77255,0.00033,6.99922]
[1779924338324,39.27,74172.6,0.0,0.77275,0.00033,6.99579]
[1779924338472,39.27,74172.6,0.0,0.77275,0.00033,6.99579]
[1779924338661,39.27,74174.11,0.0,0.77326,0.00033,6.9871]
[1779924339927,39.27,74173.81,0.0,0.77317,0.00033,6.98865]
[1779924339966,39.27,74173.81,0.0,0.77317,0.00033,6.98865]
[1779924341556,39.27,74174.1,0.0,0.77327,0.00033,6.98687]
[1779924341716,39.27,74174.1,0.0,0.77327,0.00033,6.98687]
[1779924342689,39.26,74172.11,0.0,0.77263,0.00033,6.99783]
[1779924343159,39.26,74172.11,0.0,0.77263,0.00033,6.99783]
[1779924343696,39.26,74170.07,0.0,0.77196,0.00033,7.0092]
[1779924343967,39.26,74170.07,0.0,0.77196,0.00033,7.0092]
[1779924344225,39.26,74170.07,0.0,0.77196,0.00033,7.0092]
[1779924344798,39.26,74170.07,0.0,0.77196,0.00033,7.0092]
[1779924344871,39.26,74168.46,0.0,0.77143,0.00033,7.01811]
[1779924345879,39.26,74168.46,0.0,0.77143,0.00033,7.01811]
[1779924345889,39.26,74160.35,0.0,0.76873,0.00033,7.06362]
[1779924346405,39.26,74160.35,0.0,0.76873,0.00033,7.06362]
[1779924346719,39.25,74154.53,0.0,0.76685,0.00034,7.09496]
[1779924347726,39.24,74148.12,0.0,0.76475,0.00034,7.12975]
[1779924348733,39.24,74138.63,0.0,0.76148,0.00034,7.18317]
[1779924349062,39.24,74138.63,0.0,0.76148,0.00034,7.18317]
[1779924349740,39.25,74137.81,0.0,0.76118,0.00034,7.18797]
[1779924350747,39.25,74152.92,0.0,0.76629,0.00034,7.10441]
[1779924351754,39.25,74157.57,0.0,0.76785,0.00034,7.07838]
[1779924352761,39.25,74162.36,0.0,0.76946,0.00033,7.05149]
[1779924353104,39.25,74162.36,0.0,0.76946,0.00033,7.05149]
[1779924353157,39.25,74162.36,0.0,0.76946,0.00033,7.05149]
[1779924353216,39.25,74162.36,0.0,0.76946,0.00033,7.05149]
[1779924353769,39.25,74173.06,0.0,0.77302,0.00033,6.99119]
[1779924354775,39.25,74180.33,0.0,0.77542,0.00033,6.94982]
[1779924355782,39.25,74186.46,0.0,0.77744,0.00033,6.9148]
[1779924356758,39.25,74186.46,0.0,0.77744,0.00033,6.9148]
[1779924356800,39.25,74186.46,0.0,0.77744,0.00033,6.9148]
[1779924356986,39.25,74186.73,0.0,0.77753,0.00033,6.91321]
[1779924357707,39.25,74186.73,0.0,0.77753,0.00033,6.91321]
[1779924357721,39.25,74186.73,0.0,0.77753,0.00033,6.91321]
[1779924357796,39.25,74182.51,0.0,0.77615,0.00033,6.93722]
[1779924358809,39.25,74182.51,0.0,0.77615,0.00033,6.93722]
[1779924358888,39.25,74176.58,0.0,0.7742,0.00033,6.97092]
[1779924358966,39.25,74176.58,0.0,0.7742,0.00033,6.97092]
[1779924359922,39.25,74176.58,0.0,0.7742,0.00033,6.97092]
[1779924359810,39.24,74175.25,0.0,0.77376,0.00033,6.97835]
[1779924360980,39.24,74175.32,0.0,0.77379,0.00033,6.97784]
[1779924361028,39.24,74175.32,0.0,0.77379,0.00033,6.97784]
[1779924361222,39.24,74175.32,0.0,0.77379,0.00033,6.97784]
[1779924362147,39.24,74175.87,0.0,0.77398,0.00033,6.9746]
[1779924362220,39.24,74175.87,0.0,0.77398,0.00033,6.9746]
[1779924363245,39.24,74175.95,0.0,0.77402,0.00033,6.97403]
[1779924363468,39.24,74175.95,0.0,0.77402,0.00033,6.97403]
[1779924364375,39.24,74176.39,0.0,0.77417,0.00033,6.97142]
[1779924365487,39.24,74176.09,0.0,0.77408,0.00033,6.97301]
[1779924365720,39.24,74176.09,0.0,0.77408,0.00033,6.97301]
[1779924366591,39.24,74177.11,0.0,0.77442,0.00033,6.96712]
[1779924366725,39.24,74177.11,0.0,0.77442,0.00033,6.96712]
[1779924366859,39.24,74168.61,0.0,0.77161,0.00033,7.0151]
[1779924367696,39.24,74168.61,0.0,0.77161,0.00033,7.0151]
[1779924367865,39.24,74160.66,0.0,0.76896,0.00033,7.05984]
[1779924368810,39.24,74160.66,0.0,0.76896,0.00033,7.05984]
[1779924368873,39.24,74157.8,0.0,0.768,0.00034,7.07585]
[1779924368984,39.24,74157.8,0.0,0.768,0.00034,7.07585]
[1779924369879,39.24,74156.09,0.0,0.76743,0.00034,7.08539]
[1779924370887,39.24,74148.53,0.0,0.76488,0.00034,7.1276]
[1779924372115,39.24,74148.18,0.0,0.76476,0.00034,7.12964]
[1779924372167,39.24,74148.18,0.0,0.76476,0.00034,7.12964]
[1779924372221,39.24,74148.18,0.0,0.76476,0.00034,7.12964]
[1779924373908,39.24,74152.56,0.0,0.76623,0.00034,7.10534]
[1779924375922,39.24,74154.95,0.0,0.76703,0.00034,7.09208]
[1779924376929,39.24,74157.1,0.0,0.76775,0.00034,7.0801]
[1779924377785,39.24,74157.1,0.0,0.76775,0.00034,7.0801]
[1779924377837,39.24,74157.1,0.0,0.76775,0.00034,7.0801]
[1779924377967,39.24,74156.73,0.0,0.76762,0.00034,7.08222]
[1779924379986,39.24,74153.19,0.0,0.76642,0.00034,7.1021]
[1779924380963,39.24,74157.49,0.0,0.76787,0.00034,7.07811]
[1779924382562,39.24,74157.49,0.0,0.76787,0.00034,7.07811]
[1779924382568,39.24,74157.49,0.0,0.76787,0.00034,7.07811]
[1779924382572,39.24,74160.67,0.0,0.76892,0.00033,7.06043]
[1779924383074,39.24,74160.67,0.0,0.76892,0.00033,7.06043]
[1779924383103,39.24,74163.3,0.0,0.7698,0.00033,7.04566]
[1779924383985,39.24,74175.14,0.0,0.77373,0.00033,6.97895]
[1779924384992,39.25,74178.44,0.0,0.77481,0.00033,6.96032]
[1779924387855,39.25,74179.3,0.0,0.77509,0.00033,6.95554]
[1779924387906,39.25,74179.3,0.0,0.77509,0.00033,6.95554]
[1779924387860,39.25,74181.23,0.0,0.77573,0.00033,6.94459]
[1779924389258,39.25,74180.04,0.0,0.77533,0.00033,6.95135]
[1779924389326,39.25,74182.7,0.0,0.77621,0.00033,6.93626]
[1779924390029,39.25,74185.68,0.0,0.77718,0.00033,6.91928]
[1779924393050,39.25,74181.06,0.0,0.77588,0.00033,6.93516]
[1779924394701,39.25,74172.23,0.0,0.77296,0.00033,6.98523]
[1779924396074,39.25,74170.19,0.0,0.77229,0.00033,6.99673]
[1779924397081,39.25,74163.9,0.0,0.7702,0.00033,7.03213]
[1779924398088,39.25,74165.37,0.0,0.77069,0.00033,7.02377]
[1779924399095,39.25,74166.71,0.0,0.77114,0.00033,7.01614]
[1779924404132,39.25,74167.13,0.0,0.77127,0.00033,7.01396]
[1779924406907,39.25,74168.83,0.0,0.77182,0.00033,7.00458]
[1779924408159,39.25,74167.43,0.0,0.77136,0.00033,7.01255]
[1779924410174,39.25,74169.37,0.0,0.77199,0.00033,7.00174]
[1779924415209,39.26,74169.5,0.0,0.77201,0.00033,7.00138]
[1779924420244,39.26,74168.47,0.0,0.77165,0.00033,7.00756]
[1779924422271,39.26,74173.19,0.0,0.77321,0.00033,6.98104]
[1779924423278,39.26,74171.06,0.0,0.7725,0.00033,6.99315]
[1779924426299,39.26,74172.5,0.0,0.77296,0.00033,6.9853]
[1779924429320,39.27,74164.66,0.0,0.77034,0.00033,7.02978]
[1779924430327,39.27,74160.03,0.0,0.76879,0.00033,7.05585]
[1779924432582,39.27,74148.92,0.0,0.76504,0.00034,7.11806]
[1779924433348,39.27,74144.48,0.0,0.76354,0.00034,7.1427]
[1779924434355,39.27,74145.4,0.0,0.76385,0.00034,7.13761]
[1779924439390,39.27,74145.13,0.0,0.76376,0.00034,7.13907]
[1779924441404,39.27,74149.34,0.0,0.76518,0.00034,7.11568]
[1779924442411,39.27,74152.76,0.0,0.76634,0.00034,7.09664]
[1779924444425,39.27,74149.2,0.0,0.76513,0.00034,7.11655]
[1779924445432,39.27,74146.86,0.0,0.76434,0.00034,7.12957]
[1779924448453,39.27,74139.12,0.0,0.76171,0.00034,7.17238]
[1779924449460,39.27,74137.73,0.0,0.76124,0.00034,7.18]
[1779924450467,39.27,74139.1,0.0,0.76171,0.00034,7.17239]
[1779924451474,39.27,74137.1,0.0,0.76124,0.00034,7.1729]
[1779924452481,39.27,74134.46,0.0,0.76034,0.00034,7.18747]
[1779924454495,39.27,74136.6,0.0,0.76105,0.00034,7.176]
[1779924455502,39.27,74138.43,0.0,0.76167,0.00034,7.16597]
[1779924457516,39.28,74140.41,0.0,0.76234,0.00034,7.15518]
[1779924458523,39.28,74146.04,0.0,0.76424,0.00034,7.12408]
[1779924459530,39.28,74149.45,0.0,0.76539,0.00034,7.10524]
[1779924460537,39.28,74151.87,0.0,0.7662,0.00034,7.09189]
[1779924465578,39.28,74163.39,0.0,0.77003,0.00033,7.028]
[1779924466586,39.28,74169.51,0.0,0.77207,0.00033,6.9936]
[1779924471621,39.29,74169.34,0.0,0.77199,0.00033,6.99494]
[1779924476656,39.3,74169.24,0.0,0.77192,0.00033,6.99623]
[1779924477663,39.3,74170.73,0.0,0.7724,0.00033,6.98797]
[1779924481691,39.3,74169.39,0.0,0.77192,0.00033,6.9961]
[1779924482698,39.31,74154.79,0.0,0.76704,0.00034,7.07811]
[1779924483705,39.31,74142.03,0.0,0.76272,0.00034,7.149]
[1779924484712,39.31,74141.76,0.0,0.76263,0.00034,7.15046]
[1779924486726,39.3,74146.48,0.0,0.76423,0.00034,7.12429]
[1779924487732,39.3,74148.37,0.0,0.76487,0.00034,7.11381]
[1779924492768,39.31,74151.29,0.0,0.76586,0.00034,7.09764]
[1779924494782,39.31,74149.84,0.0,0.76536,0.00034,7.10576]
[1779924499817,39.31,74150.41,0.0,0.76555,0.00034,7.10269]
[1779924501831,39.31,74152.3,0.0,0.76618,0.00034,7.09223]
[1779924506871,39.31,74158.89,0.0,0.76839,0.00034,7.05562]
[1779924507877,39.31,74161.36,0.0,0.76921,0.00033,7.04186]
[1779924510898,39.31,74158.72,0.0,0.76831,0.00034,7.0569]
[1779924515934,39.32,74158.48,0.0,0.76842,0.00034,7.04809]
[1779924517948,39.32,74163.62,0.0,0.77014,0.00033,7.01938]
[1779924518955,39.32,74166.25,0.0,0.77101,0.00033,7.00464]
[1779924519962,39.32,74162.33,0.0,0.7697,0.00033,7.02671]
[1779924520969,39.32,74159.67,0.0,0.76881,0.00033,7.04172]
[1779924523990,39.32,74161.57,0.0,0.76943,0.00033,7.03134]
[1779924527011,39.33,74158.11,0.0,0.76825,0.00034,7.05097]
[1779924528019,39.33,74161.33,0.0,0.76933,0.00033,7.03302]
[1779924529025,39.33,74163.7,0.0,0.77011,0.00033,7.01982]
[1779924531039,39.33,74169.13,0.0,0.77191,0.00033,6.98944]
[1779924532046,39.33,74172.09,0.0,0.77289,0.00033,6.97282]
[1779924534060,39.33,74180.25,0.0,0.77558,0.00033,6.92682]
[1779924535067,39.33,74186.17,0.0,0.77751,0.00033,6.89331]
[1779924539095,39.34,74183.89,0.0,0.77673,0.00033,6.90695]
[1779924540102,39.34,74180.76,0.0,0.77569,0.00033,6.92487]
[1779924543124,39.34,74179.4,0.0,0.77522,0.00033,6.93296]
[1779924544130,39.35,74180.79,0.0,0.77567,0.00033,6.9252]
[1779924546144,39.35,74178.82,0.0,0.77501,0.00033,6.93663]
[1779924547151,39.35,74173.71,0.0,0.77331,0.00033,6.96565]
[1779924548158,39.35,74169.06,0.0,0.77177,0.00033,6.99195]
[1779924550173,39.35,74162.46,0.0,0.76956,0.00033,7.02913]
[1779924551181,39.35,74160.52,0.0,0.76891,0.00033,7.04008]
[1779924554202,39.36,74162.56,0.0,0.76957,0.00033,7.02891]
[1779924559276,39.36,74162.18,0.0,0.76942,0.00033,7.03141]
[1779924559309,39.36,74167.2,0.0,0.7711,0.00033,7.00329]
[1779924560244,39.36,74169.63,0.0,0.7719,0.00033,6.98968]
[1779924564272,39.36,74152.73,0.0,0.76623,0.00034,7.0845]
[1779924565281,39.36,74160.08,0.0,0.7687,0.00033,7.04349]
[1779924566285,39.36,74179.49,0.0,0.77515,0.00033,6.93428]
[1779924567293,39.36,74182.65,0.0,0.77618,0.00033,6.91651]
[1779924568300,39.37,74185.99,0.0,0.77726,0.00033,6.8977]
[1779924571321,39.37,74184.96,0.0,0.77712,0.00033,6.89343]
[1779924573336,39.37,74186.41,0.0,0.77757,0.00033,6.8855]
[1779924574344,39.38,74188.41,0.0,0.77822,0.00033,6.87428]
[1779924576358,39.38,74187.06,0.0,0.77776,0.00033,6.88233]
[1779924578372,39.38,74188.84,0.0,0.77832,0.00033,6.87254]
[1779924580748,39.39,74190.26,0.0,0.77875,0.00033,6.86501]
[1779924582399,39.39,74191.58,0.0,0.77917,0.00033,6.85768]
[1779924586877,39.4,74190.61,0.0,0.77882,0.00033,6.8638]
[1779924586929,39.4,74190.61,0.0,0.77882,0.00033,6.8638]
[1779924586978,39.4,74190.84,0.0,0.77888,0.00033,6.86276]
[1779924588460,39.4,74188.96,0.0,0.77826,0.00033,6.87355]
[1779924589480,39.4,74188.96,0.0,0.77826,0.00033,6.87355]
[1779924589615,39.4,74188.96,0.0,0.77826,0.00033,6.87355]
[1779924590554,39.4,74189.72,0.0,0.7785,0.00033,6.86937]
[1779924593721,39.4,74191.58,0.0,0.7791,0.00033,6.85892]
[1779924593773,39.4,74191.58,0.0,0.7791,0.00033,6.85892]
[1779924593842,39.4,74187.83,0.0,0.77787,0.00033,6.88045]
[1779924594669,39.4,74187.83,0.0,0.77787,0.00033,6.88045]
[1779924594712,39.4,74187.83,0.0,0.77787,0.00033,6.88045]
[1779924594751,39.4,74185.71,0.0,0.77717,0.00033,6.89256]
[1779924595914,39.4,74185.71,0.0,0.77717,0.00033,6.89256]
[1779924595927,39.41,74186.8,0.0,0.77752,0.00033,6.88641]
[1779924597186,39.41,74186.8,0.0,0.77752,0.00033,6.88641]
[1779924597294,39.41,74186.43,0.0,0.7774,0.00033,6.88856]
[1779924599128,39.41,74186.71,0.0,0.77749,0.00033,6.88697]
[1779924599180,39.41,74186.71,0.0,0.77749,0.00033,6.88697]
[1779924599220,39.41,74187.93,0.0,0.77789,0.00033,6.88013]
[1779924599917,39.41,74187.93,0.0,0.77789,0.00033,6.88013]
[1779924599969,39.41,74187.93,0.0,0.77789,0.00033,6.88013]
[1779924602563,39.41,74187.71,0.0,0.77781,0.00033,6.88151]
[1779924602628,39.41,74187.71,0.0,0.77781,0.00033,6.88151]
[1779924602681,39.41,74187.71,0.0,0.77781,0.00033,6.88151]
[1779924602718,39.41,74187.71,0.0,0.77781,0.00033,6.88151]
[1779924602942,39.41,74187.71,0.0,0.77781,0.00033,6.88151]
[1779924602970,39.41,74187.71,0.0,0.77781,0.00033,6.88151]
[1779924602994,39.41,74187.71,0.0,0.77781,0.00033,6.88151]
[1779924603043,39.41,74187.41,0.0,0.7777,0.00033,6.88334]
[1779924603224,39.41,74187.41,0.0,0.7777,0.00033,6.88334]
[1779924605103,39.41,74187.57,0.0,0.77775,0.00033,6.88243]
[1779924605123,39.41,74187.57,0.0,0.77775,0.00033,6.88243]
[1779924605121,39.41,74192.85,0.0,0.77947,0.00033,6.8524]
[1779924605222,39.41,74192.85,0.0,0.77947,0.00033,6.8524]
[1779924605579,39.41,74198.41,0.0,0.78128,0.00032,6.82063]
[1779924606586,39.41,74200.45,0.0,0.78194,0.00032,6.80897]
[1779924607803,39.41,74200.45,0.0,0.78194,0.00032,6.80897]
[1779924607966,39.41,74200.45,0.0,0.78194,0.00032,6.80897]
[1779924608018,39.41,74200.45,0.0,0.78194,0.00032,6.80897]
[1779924609101,39.41,74200.66,0.0,0.782,0.00032,6.80789]
[1779924609151,39.41,74200.66,0.0,0.782,0.00032,6.80789]
[1779924609225,39.41,74199.48,0.0,0.78162,0.00032,6.81471]
[1779924609607,39.41,74197.03,0.0,0.78082,0.00032,6.82873]
[1779924610265,39.41,74197.03,0.0,0.78082,0.00032,6.82873]
[1779924610470,39.41,74197.03,0.0,0.78082,0.00032,6.82873]
[1779924611621,39.41,74200.75,0.0,0.78202,0.00032,6.8076]
[1779924612280,39.41,74200.75,0.0,0.78202,0.00032,6.8076]
[1779924612331,39.41,74200.75,0.0,0.78202,0.00032,6.8076]
[1779924612468,39.41,74200.75,0.0,0.78202,0.00032,6.8076]
[1779924612756,39.41,74200.75,0.0,0.78202,0.00032,6.8076]
[1779924612781,39.41,74200.24,0.0,0.78185,0.00032,6.81059]
[1779924613740,39.41,74200.24,0.0,0.78185,0.00032,6.81059]
[1779924613852,39.41,74200.24,0.0,0.78185,0.00032,6.81059]
[1779924613970,39.41,74200.24,0.0,0.78185,0.00032,6.81059]
[1779924615215,39.41,74200.18,0.0,0.78183,0.00032,6.811]
[1779924615468,39.42,74200.06,0.0,0.78178,0.00032,6.81175]
[1779924617697,39.42,74201.18,0.0,0.78214,0.00032,6.80546]
[1779924617722,39.42,74201.18,0.0,0.78214,0.00032,6.80546]
[1779924619295,39.42,74201.36,0.0,0.78219,0.00032,6.80457]
[1779924619338,39.42,74201.36,0.0,0.78219,0.00032,6.80457]
[1779924619474,39.42,74201.36,0.0,0.78219,0.00032,6.80457]
[1779924620173,39.42,74201.36,0.0,0.78219,0.00032,6.80457]
[1779924620227,39.42,74201.36,0.0,0.78219,0.00032,6.80457]
[1779924619677,39.42,74201.55,0.0,0.78225,0.00032,6.80355]
[1779924620684,39.42,74204.35,0.0,0.78315,0.00032,6.78755]
[1779924621641,39.42,74204.35,0.0,0.78315,0.00032,6.78755]
[1779924621684,39.42,74204.35,0.0,0.78315,0.00032,6.78755]
[1779924621720,39.42,74204.35,0.0,0.78315,0.00032,6.78755]
[1779924622638,39.42,74205.91,0.0,0.78364,0.00032,6.77866]
[1779924622722,39.42,74205.91,0.0,0.78364,0.00032,6.77866]
[1779924623705,39.42,74213.97,0.0,0.78623,0.00032,6.73233]
[1779924624605,39.42,74213.97,0.0,0.78623,0.00032,6.73233]
[1779924624660,39.42,74213.97,0.0,0.78623,0.00032,6.73233]
[1779924624718,39.42,74213.97,0.0,0.78623,0.00032,6.73233]
[1779924625111,39.42,74213.97,0.0,0.78623,0.00032,6.73233]
[1779924625217,39.42,74213.97,0.0,0.78623,0.00032,6.73233]
[1779924625155,39.42,74218.42,0.0,0.78763,0.00032,6.70681]
[1779924627063,39.42,74217.76,0.0,0.78742,0.00032,6.71076]
[1779924627115,39.42,74217.76,0.0,0.78742,0.00032,6.71076]
[1779924627231,39.42,74217.76,0.0,0.78742,0.00032,6.71076]
[1779924627203,39.42,74217.23,0.0,0.78724,0.00032,6.71396]
[1779924627582,39.42,74217.23,0.0,0.78724,0.00032,6.71396]
[1779924627725,39.42,74217.23,0.0,0.78724,0.00032,6.71396]
[1779924630041,39.43,74217.36,0.0,0.78727,0.00032,6.71347]
[1779924630966,39.43,74217.28,0.0,0.78724,0.00032,6.71406]
[1779924631032,39.43,74218.48,0.0,0.78783,0.00032,6.69655]
[1779924632768,39.43,74212.52,0.0,0.78591,0.00032,6.73127]
[1779924633775,39.43,74206.79,0.0,0.78407,0.00032,6.76441]
[1779924634255,39.43,74206.79,0.0,0.78407,0.00032,6.76441]
[1779924634392,39.43,74206.79,0.0,0.78407,0.00032,6.76441]
[1779924634475,39.43,74206.79,0.0,0.78407,0.00032,6.76441]
[1779924634990,39.43,74206.79,0.0,0.78407,0.00032,6.76441]
[1779924635221,39.43,74206.79,0.0,0.78407,0.00032,6.76441]
[1779924635028,39.43,74203.36,0.0,0.78296,0.00032,6.78421]
[1779924635789,39.44,74199.99,0.0,0.78186,0.00032,6.8036]
[1779924637453,39.44,74199.05,0.0,0.78156,0.00032,6.80904]
[1779924637476,39.44,74199.05,0.0,0.78156,0.00032,6.80904]
[1779924637487,39.44,74199.05,0.0,0.78156,0.00032,6.80904]
[1779924637539,39.44,74199.05,0.0,0.78156,0.00032,6.80904]
[1779924637723,39.44,74199.05,0.0,0.78156,0.00032,6.80904]
[1779924637804,39.44,74199.19,0.0,0.7816,0.00032,6.80829]
[1779924639936,39.44,74198.97,0.0,0.78152,0.00032,6.8096]
[1779924640977,39.44,74198.41,0.0,0.78134,0.00032,6.81286]
[1779924641833,39.44,74204.3,0.0,0.78324,0.00032,6.77921]
[1779924642839,39.44,74208.76,0.0,0.78467,0.00032,6.75366]
[1779924644416,39.44,74209.26,0.0,0.78482,0.00032,6.75089]
[1779924644469,39.44,74209.26,0.0,0.78482,0.00032,6.75089]
[1779924644737,39.44,74209.26,0.0,0.78482,0.00032,6.75089]
[1779924644853,39.44,74207.48,0.0,0.78425,0.00032,6.76123]
[1779924646706,39.44,74206.93,0.0,0.78407,0.00032,6.76448]
[1779924646722,39.44,74206.93,0.0,0.78407,0.00032,6.76448]
[1779924646750,39.44,74206.93,0.0,0.78407,0.00032,6.76448]
[1779924646971,39.44,74206.93,0.0,0.78407,0.00032,6.76448]
[1779924647071,39.44,74205.81,0.0,0.7837,0.00032,6.771]
[1779924647489,39.44,74205.81,0.0,0.7837,0.00032,6.771]
[1779924647721,39.44,74205.81,0.0,0.7837,0.00032,6.771]
[1779924647874,39.44,74205.53,0.0,0.78361,0.00032,6.77269]
[1779924649365,39.44,74206.15,0.0,0.7838,0.00032,6.7692]
[1779924649466,39.44,74206.15,0.0,0.7838,0.00032,6.7692]
[1779924651700,39.45,74207.24,0.0,0.78414,0.00032,6.76308]
[1779924651717,39.45,74207.24,0.0,0.78414,0.00032,6.76308]
[1779924654017,39.45,74207.49,0.0,0.78422,0.00032,6.7618]
[1779924654889,39.45,74207.05,0.0,0.78407,0.00032,6.76439]
[1779924654943,39.45,74207.05,0.0,0.78407,0.00032,6.76439]
[1779924654968,39.45,74207.05,0.0,0.78407,0.00032,6.76439]
[1779924656937,39.45,74202.82,0.0,0.7827,0.00032,6.78886]
[1779924657976,39.45,74202.82,0.0,0.7827,0.00032,6.78886]
[1779924658032,39.45,74202.82,0.0,0.7827,0.00032,6.78886]
[1779924658225,39.45,74202.82,0.0,0.7827,0.00032,6.78886]
[1779924658260,39.45,74202.82,0.0,0.7827,0.00032,6.78886]
[1779924658229,39.45,74202.79,0.0,0.78268,0.00032,6.78908]
[1779924658354,39.45,74202.79,0.0,0.78268,0.00032,6.78908]
[1779924658470,39.45,74202.79,0.0,0.78268,0.00032,6.78908]
[1779924661431,39.45,74203.0,0.0,0.78274,0.00032,6.78807]
[1779924661471,39.45,74203.0,0.0,0.78274,0.00032,6.78807]
[1779924661483,39.45,74203.0,0.0,0.78274,0.00032,6.78807]
[1779924661972,39.45,74203.2,0.0,0.7828,0.00032,6.78698]
[1779924662640,39.45,74203.2,0.0,0.7828,0.00032,6.78698]
[1779924662693,39.45,74203.2,0.0,0.7828,0.00032,6.78698]
[1779924666711,39.46,74205.01,0.0,0.78337,0.00032,6.77689]
[1779924666726,39.46,74205.01,0.0,0.78337,0.00032,6.77689]
[1779924667007,39.46,74204.05,0.0,0.78306,0.00032,6.78247]
[1779924667575,39.46,74204.05,0.0,0.78306,0.00032,6.78247]
[1779924668992,39.46,74202.5,0.0,0.78255,0.00032,6.79142]
[1779924669021,39.46,74206.8,0.0,0.78394,0.00032,6.7668]
[1779924670234,39.46,74206.8,0.0,0.78394,0.00032,6.7668]
[1779924670268,39.46,74206.8,0.0,0.78394,0.00032,6.7668]
[1779924670029,39.46,74209.68,0.0,0.78486,0.00032,6.75032]
[1779924670472,39.46,74209.68,0.0,0.78486,0.00032,6.75032]
[1779924671036,39.46,74209.37,0.0,0.78475,0.00032,6.7522]
[1779924676076,39.46,74209.81,0.0,0.78487,0.00032,6.75012]
[1779924681111,39.47,74208.73,0.0,0.7845,0.00032,6.75677]
[1779924686146,39.47,74206.81,0.0,0.78386,0.00032,6.76821]
[1779924688221,39.47,74206.19,0.0,0.78366,0.00032,6.77184]
[1779924688233,39.47,74206.19,0.0,0.78366,0.00032,6.77184]
[1779924688471,39.47,74206.47,0.0,0.78374,0.00032,6.7703]
[1779924689167,39.47,74208.44,0.0,0.78437,0.00032,6.75906]
[1779924694204,39.48,74216.34,0.0,0.7871,0.00032,6.70329]
[1779924695730,39.48,74217.32,0.0,0.78741,0.00032,6.69776]
[1779924695782,39.48,74217.32,0.0,0.78741,0.00032,6.69776]
[1779924695971,39.48,74217.32,0.0,0.78741,0.00032,6.69776]
[1779924696217,39.48,74216.79,0.0,0.78723,0.00032,6.70088]
[1779924701253,39.48,74217.98,0.0,0.7876,0.00032,6.69432]
[1779924706288,39.49,74220.72,0.0,0.78845,0.00032,6.67884]
[1779924707295,39.49,74223.25,0.0,0.78925,0.00032,6.66429]
[1779924708306,39.49,74223.25,0.0,0.78925,0.00032,6.66429]
[1779924708353,39.49,74224.22,0.0,0.78955,0.00032,6.65877]
[1779924708473,39.49,74224.22,0.0,0.78955,0.00032,6.65877]
[1779924709309,39.49,74225.42,0.0,0.78992,0.00032,6.65193]
[1779924709652,39.49,74225.42,0.0,0.78992,0.00032,6.65193]
[1779924709703,39.49,74225.42,0.0,0.78992,0.00032,6.65193]
[1779924710721,39.49,74225.52,0.0,0.78995,0.00032,6.65147]
[1779924712331,39.49,74229.09,0.0,0.79106,0.00032,6.631]
[1779924714347,39.49,74231.53,0.0,0.79182,0.00031,6.61711]
[1779924716733,39.5,74232.9,0.0,0.79224,0.00031,6.60931]
[1779924716785,39.5,74232.9,0.0,0.79224,0.00031,6.60931]
[1779924716973,39.5,74232.9,0.0,0.79224,0.00031,6.60931]
[1779924717001,39.5,74234.07,0.0,0.79259,0.00031,6.60284]
[1779924720389,39.5,74239.69,0.0,0.79432,0.00031,6.57063]
[1779924721396,39.5,74248.12,0.0,0.79694,0.00031,6.52147]
[1779924722403,39.5,74252.44,0.0,0.79827,0.00031,6.49616]
[1779924723410,39.5,74255.75,0.0,0.79929,0.00031,6.47676]
[1779924724417,39.5,74258.32,0.0,0.80008,0.00031,6.46158]
[1779924726245,39.5,74258.32,0.0,0.80008,0.00031,6.46158]
[1779924728173,39.5,74261.03,0.0,0.80092,0.00031,6.44553]
[1779924728189,39.5,74257.82,0.0,0.79994,0.00031,6.4643]
[1779924731356,39.5,74257.41,0.0,0.79982,0.00031,6.46656]
[1779924731362,39.5,74257.41,0.0,0.79982,0.00031,6.46656]
[1779924731472,39.5,74257.41,0.0,0.79982,0.00031,6.46656]
[1779924731573,39.5,74256.59,0.0,0.79957,0.00031,6.47131]
[1779924733480,39.5,74259.46,0.0,0.80046,0.00031,6.4543]
[1779924735494,39.5,74257.8,0.0,0.79996,0.00031,6.46395]
[1779924739424,39.5,74257.7,0.0,0.79994,0.00031,6.46434]
[1779924739468,39.5,74257.7,0.0,0.79994,0.00031,6.46434]
[1779924739476,39.5,74257.7,0.0,0.79994,0.00031,6.46434]
[1779924739521,39.5,74258.61,0.0,0.80022,0.00031,6.45892]
[1779924744240,39.49,74258.71,0.0,0.80026,0.00031,6.45815]
[1779924744290,39.49,74257.58,0.0,0.79992,0.00031,6.46466]
[1779924744475,39.49,74257.58,0.0,0.79992,0.00031,6.46466]
[1779924744557,39.49,74253.15,0.0,0.79856,0.00031,6.49068]
[1779924745642,39.49,74253.15,0.0,0.79856,0.00031,6.49068]
[1779924746320,39.49,74253.15,0.0,0.79856,0.00031,6.49068]
[1779924745745,39.49,74250.9,0.0,0.79788,0.00031,6.50366]
[1779924746372,39.49,74250.9,0.0,0.79788,0.00031,6.50366]
[1779924746471,39.49,74250.9,0.0,0.79788,0.00031,6.50366]
[1779924746571,39.49,74249.0,0.0,0.79729,0.00031,6.51479]
[1779924747579,39.49,74258.88,0.0,0.80034,0.00031,6.45667]
[1779924748587,39.49,74268.95,0.0,0.80342,0.0003,6.39711]
[1779924750503,39.49,74269.54,0.0,0.80361,0.0003,6.39343]
[1779924750545,39.49,74269.54,0.0,0.80361,0.0003,6.39343]
[1779924750898,39.49,74269.54,0.0,0.80361,0.0003,6.39343]
[1779924750927,39.48,74272.07,0.0,0.80439,0.0003,6.37823]
[1779924753623,39.48,74279.97,0.0,0.80702,0.0003,6.3204]
[1779924754630,39.48,74286.14,0.0,0.80887,0.0003,6.28368]
[1779924755636,39.48,74282.53,0.0,0.8078,0.0003,6.30506]
[1779924756644,39.48,74276.16,0.0,0.80589,0.0003,6.3427]
[1779924757651,39.48,74273.09,0.0,0.80496,0.0003,6.36084]
[1779924759097,39.48,74273.09,0.0,0.80496,0.0003,6.36084]
[1779924759130,39.48,74251.16,0.0,0.79826,0.00031,6.48991]
[1779924759677,39.48,74235.86,0.0,0.79349,0.00031,6.57939]
[1779924760683,39.48,74220.56,0.0,0.78866,0.00032,6.66837]
[1779924761689,39.48,74222.02,0.0,0.78913,0.00032,6.65984]
[1779924762810,39.48,74222.02,0.0,0.78913,0.00032,6.65984]
[1779924762817,39.48,74220.74,0.0,0.78874,0.00032,6.66689]
[1779924767107,39.47,74221.26,0.0,0.78892,0.00032,6.66352]
[1779924767159,39.47,74221.26,0.0,0.78892,0.00032,6.66352]
[1779924767219,39.47,74221.26,0.0,0.78892,0.00032,6.66352]
[1779924767312,39.47,74221.34,0.0,0.78895,0.00032,6.66295]
[1779924767732,39.47,74225.83,0.0,0.79038,0.00032,6.63693]
[1779924768739,39.47,74234.25,0.0,0.79303,0.00031,6.58792]
[1779924769746,39.47,74238.31,0.0,0.79431,0.00031,6.56421]
[1779924771760,39.47,74237.89,0.0,0.79417,0.00031,6.56674]
[1779924773840,39.47,74238.59,0.0,0.79439,0.00031,6.5627]
[1779924773888,39.47,74238.59,0.0,0.79439,0.00031,6.5627]
[1779924773970,39.47,74238.59,0.0,0.79439,0.00031,6.5627]
[1779924774056,39.47,74240.07,0.0,0.79485,0.00031,6.55416]
[1779924779816,39.48,74239.85,0.0,0.79476,0.00031,6.55583]
[1779924781830,39.48,74233.91,0.0,0.79289,0.00031,6.59061]
[1779924782837,39.48,74229.31,0.0,0.79144,0.00032,6.61739]
[1779924783619,39.48,74229.31,0.0,0.79144,0.00032,6.61739]
[1779924783669,39.48,74229.31,0.0,0.79144,0.00032,6.61739]
[1779924783718,39.48,74229.31,0.0,0.79144,0.00032,6.61739]
[1779924783844,39.48,74227.47,0.0,0.79086,0.00032,6.62806]
[1779924788248,39.48,74227.06,0.0,0.79073,0.00032,6.6304]
[1779924788790,39.48,74227.78,0.0,0.79096,0.00032,6.62621]
[1779924788846,39.48,74227.78,0.0,0.79096,0.00032,6.62621]
[1779924788970,39.48,74227.78,0.0,0.79096,0.00032,6.62621]
[1779924789071,39.48,74234.28,0.0,0.79301,0.00031,6.58839]
[1779924790894,39.48,74236.54,0.0,0.79372,0.00031,6.57527]
[1779924791900,39.48,74244.03,0.0,0.79606,0.00031,6.53146]
[1779924793681,39.48,74244.98,0.0,0.79635,0.00031,6.52588]
[1779924793718,39.48,74244.98,0.0,0.79635,0.00031,6.52588]
[1779924794033,39.48,74244.98,0.0,0.79635,0.00031,6.52588]
[1779924794066,39.48,74244.56,0.0,0.79622,0.00031,6.52834]
[1779924794921,39.48,74240.76,0.0,0.79504,0.00031,6.55055]
[1779924796722,39.48,74240.3,0.0,0.79489,0.00031,6.5533]
[1779924796935,39.48,74241.7,0.0,0.79533,0.00031,6.54519]
[1779924797572,39.48,74241.7,0.0,0.79533,0.00031,6.54519]
[1779924797942,39.48,74239.01,0.0,0.79448,0.00031,6.56097]
[1779924802794,39.48,74239.1,0.0,0.7945,0.00031,6.56068]
[1779924802969,39.48,74239.1,0.0,0.7945,0.00031,6.56068]
[1779924803068,39.48,74236.13,0.0,0.79357,0.00031,6.57806]
[1779924804429,39.48,74236.13,0.0,0.79357,0.00031,6.57806]
[1779924803984,39.48,74233.45,0.0,0.79272,0.00031,6.59372]
[1779924805999,39.48,74231.63,0.0,0.79215,0.00031,6.60438]
[1779924808909,39.48,74232.51,0.0,0.79242,0.00031,6.5993]
[1779924808944,39.48,74232.51,0.0,0.79242,0.00031,6.5993]
[1779924809022,39.48,74233.59,0.0,0.79276,0.00031,6.59305]
[1779924809723,39.48,74233.59,0.0,0.79276,0.00031,6.59305]
[1779924810029,39.48,74231.44,0.0,0.79208,0.00031,6.60559]
[1779924811038,39.48,74230.84,0.0,0.79212,0.00032,6.59833]
[1779924812618,39.48,74230.95,0.0,0.79215,0.00032,6.59772]
[1779924813051,39.48,74226.06,0.0,0.79061,0.00032,6.62615]
[1779924814058,39.48,74222.51,0.0,0.78948,0.00032,6.64672]
[1779924819093,39.48,74221.28,0.0,0.7891,0.00032,6.65366]
[1779924823796,39.48,74220.65,0.0,0.78891,0.00032,6.65714]
[1779924825134,39.48,74217.12,0.0,0.78779,0.00032,6.67745]
[1779924830170,39.48,74217.06,0.0,0.78779,0.00032,6.67744]
[1779924833191,39.47,74215.51,0.0,0.78731,0.00032,6.68617]
[1779924838226,39.47,74213.8,0.0,0.78678,0.00032,6.69563]
[1779924843262,39.46,74212.86,0.0,0.78651,0.00032,6.70057]
[1779924848297,39.46,74212.28,0.0,0.78635,0.00032,6.70341]
[1779924850311,39.46,74214.73,0.0,0.78715,0.00032,6.68908]
[1779924855346,39.45,74217.5,0.0,0.78805,0.00032,6.67265]
[1779924858367,39.45,74221.72,0.0,0.78941,0.00032,6.64805]
[1779924861388,39.45,74223.15,0.0,0.78987,0.00032,6.63966]
[1779924866423,39.45,74223.01,0.0,0.78983,0.00032,6.64035]
[1779924868437,39.45,74221.36,0.0,0.78931,0.00032,6.64987]
[1779924869444,39.45,74216.76,0.0,0.78784,0.00032,6.67646]
[1779924870451,39.45,74213.22,0.0,0.78672,0.00032,6.69684]
[1779924871458,39.45,74209.72,0.0,0.78582,0.00032,6.7062]
[1779924873472,39.45,74211.94,0.0,0.78655,0.00032,6.69318]
[1779924874479,39.45,74215.57,0.0,0.78771,0.00032,6.67213]
[1779924879515,39.44,74213.92,0.0,0.7872,0.00032,6.68134]
[1779924884550,39.44,74213.09,0.0,0.78696,0.00032,6.68572]
[1779924888583,39.44,74214.47,0.0,0.78742,0.00032,6.67742]
[1779924891604,39.43,74212.84,0.0,0.78691,0.00032,6.68662]
[1779924893618,39.43,74207.44,0.0,0.78518,0.00032,6.7176]
[1779924894624,39.43,74204.88,0.0,0.78437,0.00032,6.73222]
[1779924896639,39.43,74203.28,0.0,0.78386,0.00032,6.74114]
[1779924900672,39.42,74199.02,0.0,0.78252,0.00032,6.76502]
[1779924901676,39.42,74190.77,0.0,0.77984,0.00033,6.81204]
[1779924903230,39.42,74190.77,0.0,0.77984,0.00033,6.81204]
[1779924903241,39.42,74190.77,0.0,0.77984,0.00033,6.81204]
[1779924903334,39.42,74187.92,0.0,0.77892,0.00033,6.82804]
[1779924903721,39.42,74187.92,0.0,0.77892,0.00033,6.82804]
[1779924903785,39.42,74189.75,0.0,0.77952,0.00033,6.81761]
[1779924904702,39.42,74195.25,0.0,0.78132,0.00033,6.78607]
[1779924905710,39.42,74198.24,0.0,0.7823,0.00032,6.76886]
[1779924906717,39.42,74191.91,0.0,0.78024,0.00033,6.80502]
[1779924907724,39.41,74188.22,0.0,0.77904,0.00033,6.82597]
[1779924910748,39.41,74178.24,0.0,0.77578,0.00033,6.8823]
[1779924911754,39.41,74167.28,0.0,0.77215,0.00033,6.94409]
[1779924912761,39.41,74163.82,0.0,0.771,0.00033,6.96338]
[1779924914775,39.41,74157.27,0.0,0.76882,0.00034,6.99972]
[1779924915782,39.4,74153.67,0.0,0.76762,0.00034,7.01973]
[1779924916789,39.4,74151.24,0.0,0.7668,0.00034,7.03315]
[1779924920044,39.4,74152.55,0.0,0.76726,0.00034,7.02559]
[1779924920146,39.4,74154.23,0.0,0.76784,0.00034,7.01596]
[1779924920817,39.4,74155.74,0.0,0.76835,0.00034,7.00754]
[1779924921824,39.4,74157.85,0.0,0.76906,0.00034,6.9957]
[1779924923838,39.4,74155.14,0.0,0.76816,0.00034,7.01077]
[1779924924845,39.4,74158.18,0.0,0.76918,0.00034,6.99377]
[1779924929880,39.4,74157.87,0.0,0.76905,0.00034,6.99589]
[1779924932901,39.4,74167.97,0.0,0.77264,0.00033,6.92876]
[1779924933908,39.4,74176.93,0.0,0.77562,0.00033,6.87818]
[1779924934915,39.4,74185.48,0.0,0.77843,0.00033,6.8297]
[1779924936929,39.41,74180.92,0.0,0.77691,0.00033,6.85594]
[1779924937936,39.41,74183.32,0.0,0.77769,0.00033,6.84249]
[1779924942972,39.42,74184.4,0.0,0.77799,0.00033,6.83737]
[1779924943979,39.42,74190.41,0.0,0.77996,0.00033,6.80312]
[1779924945005,39.42,74190.41,0.0,0.77996,0.00033,6.80312]
[1779924945107,39.42,74192.26,0.0,0.78056,0.00033,6.79259]
[1779924945992,39.42,74190.93,0.0,0.78013,0.00033,6.80024]
[1779924947000,39.42,74192.55,0.0,0.78065,0.00033,6.79102]
[1779924949015,39.42,74190.95,0.0,0.78012,0.00033,6.80027]
[1779924952036,39.42,74187.95,0.0,0.77914,0.00033,6.81749]
[1779924953043,39.42,74183.02,0.0,0.77751,0.00033,6.84564]
[1779924954050,39.42,74179.26,0.0,0.77627,0.00033,6.86705]
[1779924955057,39.42,74176.74,0.0,0.77543,0.00033,6.88146]
[1779924956064,39.43,74173.72,0.0,0.77442,0.00033,6.89867]
[1779924957071,39.43,74171.82,0.0,0.77378,0.00033,6.9095]
[1779924958078,39.43,74169.27,0.0,0.77293,0.00033,6.92396]
[1779924959085,39.43,74165.17,0.0,0.77156,0.00033,6.94709]
[1779924963380,39.43,74165.32,0.0,0.7716,0.00033,6.94641]
[1779924964364,39.43,74162.0,0.0,0.77048,0.00033,6.96513]
[1779924966134,39.43,74159.11,0.0,0.76951,0.00034,6.98136]
[1779924970162,39.43,74162.65,0.0,0.77069,0.00033,6.96162]
[1779924975197,39.43,74163.2,0.0,0.77087,0.00033,6.95871]
[1779924977211,39.44,74167.09,0.0,0.77216,0.00033,6.93695]
[1779924978322,39.44,74173.67,0.0,0.77435,0.00033,6.89995]
[1779924979224,39.44,74175.85,0.0,0.77506,0.00033,6.88775]
[1779924980232,39.44,74178.45,0.0,0.77592,0.00033,6.87315]
[1779924981239,39.44,74180.82,0.0,0.77669,0.00033,6.85985]
[1779924983253,39.44,74179.27,0.0,0.77616,0.00033,6.86891]
[1779924985267,39.45,74177.22,0.0,0.77547,0.00033,6.88079]
[1779924986275,39.45,74175.61,0.0,0.77493,0.00033,6.89002]
[1779924987281,39.45,74173.13,0.0,0.7741,0.00033,6.90414]
[1779924988288,39.45,74170.53,0.0,0.77323,0.00033,6.91889]
[1779924989295,39.45,74167.42,0.0,0.77219,0.00033,6.93646]
[1779924991309,39.45,74166.7,0.0,0.77216,0.00033,6.92997]
[1779924993323,39.45,74165.06,0.0,0.77161,0.00033,6.9393]
[1779924998359,39.45,74164.62,0.0,0.77145,0.00033,6.94204]
[1779925000373,39.46,74167.53,0.0,0.77241,0.00033,6.9258]
[1779925005408,39.46,74167.89,0.0,0.77251,0.00033,6.92412]
[1779925010443,39.46,74172.93,0.0,0.77417,0.00033,6.89609]
[1779925012457,39.47,74171.52,0.0,0.77369,0.00033,6.90423]
[1779925015478,39.47,74170.14,0.0,0.77322,0.00033,6.91226]
[1779925018499,39.47,74172.24,0.0,0.7739,0.00033,6.90067]
[1779925019506,39.47,74174.27,0.0,0.77457,0.00033,6.88932]
[1779925024541,39.48,74171.9,0.0,0.77375,0.00033,6.90321]
[1779925025548,39.48,74168.52,0.0,0.77262,0.00033,6.92232]
[1779925030583,39.48,74168.11,0.0,0.77247,0.00033,6.92495]
[1779925031589,39.48,74169.6,0.0,0.77296,0.00033,6.91664]
[1779925035618,39.48,74166.74,0.0,0.77199,0.00033,6.93301]
[1779925039646,39.49,74168.66,0.0,0.77261,0.00033,6.92246]
[1779925044681,39.49,74171.55,0.0,0.77355,0.00033,6.90656]
[1779925045688,39.49,74173.38,0.0,0.77416,0.00033,6.89634]
[1779925050723,39.5,74174.0,0.0,0.77433,0.00033,6.89334]
[1779925052737,39.5,74176.94,0.0,0.77552,0.00033,6.86628]
[1779925053744,39.5,74178.56,0.0,0.77605,0.00033,6.85724]
[1779925054751,39.5,74179.91,0.0,0.77648,0.00033,6.84974]
[1779925059788,39.51,74180.28,0.0,0.77657,0.00033,6.84835]
[1779925060793,39.51,74176.45,0.0,0.77529,0.00033,6.87014]
[1779925061800,39.51,74174.95,0.0,0.77479,0.00033,6.87873]
[1779925063814,39.51,74173.14,0.0,0.77417,0.00033,6.88915]
[1779925064821,39.51,74171.4,0.0,0.77359,0.00033,6.89904]
[1779925069855,39.52,74172.32,0.0,0.77387,0.00033,6.89432]
[1779925074891,39.52,74171.3,0.0,0.7735,0.00033,6.90053]
[1779925079926,39.53,74171.3,0.0,0.77348,0.00033,6.90097]
[1779925083954,39.53,74176.23,0.0,0.77509,0.00033,6.87356]
[1779925088990,39.54,74176.74,0.0,0.77523,0.00033,6.8712]
[1779925094028,39.54,74177.61,0.0,0.77549,0.00033,6.86685]
[1779925099064,39.55,74174.71,0.0,0.7745,0.00033,6.88376]
[1779925104099,39.55,74173.78,0.0,0.77416,0.00033,6.88951]
[1779925106113,39.56,74171.25,0.0,0.77331,0.00033,6.90392]
[1779925108127,39.56,74169.74,0.0,0.77279,0.00033,6.91264]
[1779925111157,39.56,74169.02,0.0,0.77276,0.00033,6.9062]
[1779925116193,39.56,74167.41,0.0,0.7722,0.00033,6.91558]
[1779925117200,39.57,74165.05,0.0,0.77141,0.00033,6.92884]
[1779925118206,39.57,74161.87,0.0,0.77035,0.00033,6.94665]
[1779925122235,39.57,74165.42,0.0,0.77153,0.00033,6.92692]
[1779925123242,39.57,74166.9,0.0,0.77202,0.00033,6.91868]
[1779925128277,39.57,74165.77,0.0,0.77163,0.00033,6.92528]
[1779925129284,39.57,74163.85,0.0,0.77098,0.00033,6.93606]
[1779925130291,39.57,74165.9,0.0,0.77166,0.00033,6.92464]
[1779925131297,39.57,74170.08,0.0,0.77305,0.00033,6.90127]
[1779925133312,39.57,74172.17,0.0,0.77374,0.00033,6.88968]
[1779925134319,39.57,74176.01,0.0,0.77501,0.00033,6.86816]
[1779925139354,39.58,74176.81,0.0,0.77524,0.00033,6.86418]
[1779925141389,39.58,74181.56,0.0,0.7768,0.00033,6.83753]
[1779925142386,39.58,74195.24,0.0,0.78128,0.00033,6.75998]
[1779925143393,39.58,74198.5,0.0,0.78233,0.00032,6.74155]
[1779925144400,39.59,74201.41,0.0,0.78326,0.00032,6.72512]
[1779925145407,39.59,74207.62,0.0,0.78526,0.00032,6.68962]
[1779925146414,39.59,74210.64,0.0,0.78622,0.00032,6.67237]
[1779925147421,39.59,74207.87,0.0,0.78533,0.00032,6.6884]
[1779925148428,39.59,74204.7,0.0,0.7843,0.00032,6.70666]
[1779925149559,39.59,74204.7,0.0,0.7843,0.00032,6.70666]
[1779925149661,39.59,74201.9,0.0,0.78339,0.00032,6.72278]
[1779925150442,39.59,74200.11,0.0,0.78281,0.00032,6.73309]
[1779925151449,39.59,74198.71,0.0,0.78235,0.00032,6.74114]
[1779925153463,39.59,74197.25,0.0,0.78187,0.00032,6.7496]
[1779925158498,39.6,74197.4,0.0,0.7819,0.00032,6.74905]
[1779925159505,39.6,74201.97,0.0,0.78338,0.00032,6.72299]
[1779925160512,39.6,74207.76,0.0,0.78524,0.00032,6.68991]
[1779925163532,39.6,74209.39,0.0,0.78575,0.00032,6.68089]
[1779925165547,39.6,74214.52,0.0,0.78739,0.00032,6.65152]
[1779925170582,39.6,74217.38,0.0,0.78829,0.00032,6.63529]
[1779925172597,39.6,74221.93,0.0,0.78996,0.00032,6.59824]
[1779925173604,39.6,74224.9,0.0,0.79091,0.00032,6.58105]
[1779925176625,39.6,74226.47,0.0,0.79141,0.00032,6.57197]
[1779925181660,39.6,74225.7,0.0,0.79116,0.00032,6.57652]
[1779925182666,39.6,74224.03,0.0,0.79063,0.00032,6.5862]
[1779925187702,39.6,74222.12,0.0,0.79002,0.00032,6.59723]
[1779925192737,39.6,74222.58,0.0,0.79017,0.00032,6.59452]
[1779925195758,39.6,74220.46,0.0,0.7895,0.00032,6.60672]
[1779925200793,39.6,74221.53,0.0,0.78985,0.00032,6.60041]
[1779925204821,39.6,74227.58,0.0,0.79177,0.00032,6.56533]
[1779925205828,39.6,74231.38,0.0,0.79297,0.00032,6.54331]
[1779925206835,39.6,74233.39,0.0,0.7936,0.00031,6.53169]
[1779925211873,39.61,74231.84,0.0,0.79309,0.00032,6.54102]
[1779925212894,39.61,74229.4,0.0,0.79232,0.00032,6.55524]
[1779925213897,39.61,74218.88,0.0,0.78898,0.00032,6.61613]
[1779925214904,39.61,74217.62,0.0,0.78858,0.00032,6.62336]
[1779925219939,39.6,74217.66,0.0,0.7886,0.00032,6.62292]
[1779925224974,39.6,74217.3,0.0,0.7885,0.00032,6.62477]
[1779925226988,39.6,74219.86,0.0,0.78932,0.00032,6.60991]
[1779925232023,39.6,74220.58,0.0,0.78979,0.00032,6.5948]
[1779925237058,39.6,74221.55,0.0,0.7901,0.00032,6.58914]
[1779925242096,39.6,74221.53,0.0,0.79009,0.00032,6.58923]
[1779925246124,39.6,74219.45,0.0,0.78943,0.00032,6.60122]
[1779925247131,39.6,74218.11,0.0,0.78901,0.00032,6.60894]
[1779925253175,39.6,74215.1,0.0,0.78805,0.00032,6.62614]
[1779925254182,39.6,74212.37,0.0,0.78718,0.00032,6.64183]
[1779925259217,39.59,74212.62,0.0,0.78728,0.00032,6.64007]
[1779925261231,39.59,74209.35,0.0,0.78623,0.00032,6.65875]
[1779925266267,39.59,74210.72,0.0,0.78669,0.00032,6.65064]
[1779925271316,39.59,74210.4,0.0,0.78661,0.00032,6.65205]
[1779925272323,39.59,74212.19,0.0,0.78719,0.00032,6.64168]
[1779925273330,39.58,74215.06,0.0,0.78811,0.00032,6.62508]
[1779925277359,39.58,74216.64,0.0,0.78862,0.00032,6.61582]
[1779925280380,39.58,74222.29,0.0,0.79043,0.00032,6.5831]
[1779925285415,39.58,74218.69,0.0,0.78928,0.00032,6.60399]
[1779925290450,39.58,74219.43,0.0,0.78952,0.00032,6.59966]
[1779925295485,39.58,74221.51,0.0,0.79041,0.00032,6.57682]
[1779925296491,39.58,74223.0,0.0,0.79088,0.00032,6.56821]
[1779925297499,39.58,74224.35,0.0,0.79131,0.00032,6.56034]
[1779925298506,39.58,74221.02,0.0,0.79025,0.00032,6.57965]
[1779925299513,39.58,74215.95,0.0,0.78863,0.00032,6.60894]
[1779925302534,39.58,74212.69,0.0,0.7876,0.00032,6.62764]
[1779925303541,39.58,74209.24,0.0,0.78649,0.00032,6.64744]
[1779925304548,39.58,74210.77,0.0,0.78699,0.00032,6.63856]
[1779925309583,39.58,74208.92,0.0,0.78641,0.00032,6.64883]
[1779925310590,39.58,74216.75,0.0,0.78893,0.00032,6.60363]
[1779925311597,39.58,74223.17,0.0,0.79098,0.00032,6.56647]
[1779925314618,39.58,74221.73,0.0,0.79052,0.00032,6.57484]
[1779925318646,39.57,74220.08,0.0,0.79,0.00032,6.58419]
[1779925320660,39.57,74221.37,0.0,0.79042,0.00032,6.57656]
[1779925323681,39.57,74222.75,0.0,0.79087,0.00032,6.56841]
[1779925324688,39.57,74229.36,0.0,0.79297,0.00032,6.53]
[1779925325696,39.57,74235.5,0.0,0.79491,0.00031,6.49422]
[1779925330730,39.57,74235.47,0.0,0.7949,0.00031,6.49435]
[1779925335765,39.57,74236.35,0.0,0.79518,0.00031,6.4892]
[1779925337780,39.57,74234.51,0.0,0.7946,0.00031,6.49991]
[1779925339794,39.57,74227.98,0.0,0.79254,0.00032,6.53786]
[1779925340801,39.57,74225.21,0.0,0.79166,0.00032,6.55397]
[1779925341808,39.57,74220.52,0.0,0.79017,0.00032,6.58116]
[1779925342815,39.57,74218.82,0.0,0.78963,0.00032,6.59099]
[1779925344829,39.57,74217.49,0.0,0.7892,0.00032,6.59864]
[1779925349865,39.57,74216.35,0.0,0.78885,0.00032,6.60509]
[1779925354900,39.57,74218.13,0.0,0.78965,0.00032,6.58384]
[1779925359935,39.57,74215.81,0.0,0.78891,0.00032,6.59718]
[1779925361949,39.57,74210.97,0.0,0.78736,0.00032,6.62504]
[1779925364970,39.56,74200.22,0.0,0.7839,0.00032,6.6866]
[1779925365977,39.56,74198.1,0.0,0.78322,0.00033,6.69861]
[1779925371013,39.56,74197.4,0.0,0.78303,0.00033,6.7019]
[1779925373028,39.55,74200.15,0.0,0.78394,0.00032,6.68587]
[1779925379071,39.55,74200.81,0.0,0.7842,0.00032,6.68135]
[1779925383099,39.54,74198.74,0.0,0.78355,0.00033,6.69274]
[1779925388134,39.53,74198.42,0.0,0.78348,0.00033,6.69391]
[1779925390149,39.53,74199.84,0.0,0.78396,0.00032,6.68551]
[1779925391155,39.53,74207.79,0.0,0.78654,0.00032,6.63971]
[1779925392166,39.53,74217.57,0.0,0.78968,0.00032,6.58318]
[1779925393169,39.53,74217.97,0.0,0.78981,0.00032,6.58086]
[1779925398204,39.53,74218.16,0.0,0.78987,0.00032,6.57976]
[1779925401225,39.53,74216.63,0.0,0.7894,0.00032,6.58839]
[1779925403239,39.53,74219.45,0.0,0.79031,0.00032,6.5719]
[1779925408274,39.52,74220.38,0.0,0.79062,0.00032,6.5662]
[1779925409281,39.52,74222.59,0.0,0.79133,0.00032,6.55332]
[1779925414316,39.52,74223.13,0.0,0.79174,0.00032,6.53916]
[1779925419359,39.52,74223.22,0.0,0.79177,0.00032,6.53851]
[1779925424394,39.52,74223.32,0.0,0.7918,0.00032,6.53803]
[1779925426408,39.52,74221.72,0.0,0.79129,0.00032,6.54742]
[1779925431443,39.52,74221.1,0.0,0.79108,0.00032,6.55121]
[1779925433458,39.53,74222.42,0.0,0.79149,0.00032,6.54362]
[1779925438493,39.53,74222.0,0.0,0.79135,0.00032,6.54631]
[1779925440507,39.53,74223.79,0.0,0.79191,0.00032,6.536]
[1779925441514,39.53,74231.54,0.0,0.79437,0.00032,6.49081]
[1779925442521,39.53,74238.11,0.0,0.79644,0.00031,6.45242]
[1779925445543,39.52,74240.06,0.0,0.79707,0.00031,6.44074]
[1779925448563,39.52,74242.4,0.0,0.79782,0.00031,6.42678]
[1779925450577,39.52,74243.82,0.0,0.79827,0.00031,6.41833]
[1779925452591,39.52,74238.99,0.0,0.79676,0.00031,6.44656]
[1779925453598,39.52,74236.8,0.0,0.79608,0.00031,6.45923]
[1779925458634,39.51,74236.37,0.0,0.79597,0.00031,6.46123]
[1779925463669,39.51,74235.67,0.0,0.79578,0.00031,6.46478]
[1779925464676,39.51,74229.31,0.0,0.79378,0.00032,6.50179]
[1779925466690,39.51,74227.91,0.0,0.79335,0.00032,6.50963]
[1779925471725,39.5,74228.62,0.0,0.79385,0.00032,6.49381]
[1779925476760,39.49,74228.74,0.0,0.79393,0.00032,6.4924]
[1779925481795,39.49,74228.98,0.0,0.79404,0.00032,6.49027]
[1779925482802,39.49,74244.57,0.0,0.79894,0.00031,6.39901]
[1779925483809,39.48,74249.08,0.0,0.80036,0.00031,6.37218]
[1779925484816,39.48,74254.98,0.0,0.8022,0.00031,6.33728]
[1779925486868,39.48,74264.94,0.0,0.80528,0.00031,6.27821]
[1779925487845,39.48,74269.73,0.0,0.80675,0.0003,6.24954]
[1779925488852,39.47,74275.04,0.0,0.80838,0.0003,6.21776]
[1779925489999,39.47,74275.04,0.0,0.80838,0.0003,6.21776]
[1779925492880,39.47,74276.82,0.0,0.80896,0.0003,6.20634]
[1779925495900,39.46,74278.19,0.0,0.80941,0.0003,6.19759]
[1779925496908,39.46,74272.32,0.0,0.80763,0.0003,6.23244]
[1779925497915,39.46,74269.53,0.0,0.80678,0.0003,6.24892]
[1779925498922,39.46,74267.98,0.0,0.80632,0.00031,6.25801]
[1779925500937,39.46,74269.56,0.0,0.80681,0.0003,6.24842]
[1779925502951,39.46,74267.32,0.0,0.80614,0.00031,6.2615]
[1779925503958,39.46,74265.93,0.0,0.80572,0.00031,6.26962]
[1779925506979,39.45,74259.92,0.0,0.80389,0.00031,6.30483]
[1779925507986,39.45,74257.01,0.0,0.80301,0.00031,6.32186]
[1779925509999,39.45,74258.35,0.0,0.80342,0.00031,6.31385]
[1779925512023,39.45,74281.4,0.0,0.81045,0.0003,6.17695]
[1779925513028,39.45,74285.71,0.0,0.81176,0.0003,6.15108]
[1779925515042,39.45,74288.51,0.0,0.81261,0.0003,6.1341]
[1779925515221,39.45,74288.51,0.0,0.81261,0.0003,6.1341]
[1779925515373,39.45,74288.51,0.0,0.81261,0.0003,6.1341]
[1779925515619,39.45,74288.51,0.0,0.81261,0.0003,6.1341]
[1779925515671,39.45,74288.51,0.0,0.81261,0.0003,6.1341]
[1779925515722,39.45,74288.51,0.0,0.81261,0.0003,6.1341]
[1779925516049,39.45,74291.53,0.0,0.81352,0.0003,6.11595]
[1779925517056,39.44,74295.16,0.0,0.8146,0.0003,6.09412]
[1779925520077,39.44,74294.02,0.0,0.8143,0.0003,6.10022]
[1779925521084,39.44,74295.27,0.0,0.81468,0.0003,6.09249]
[1779925523098,39.43,74296.59,0.0,0.8151,0.0003,6.08412]
[1779925524105,39.43,74297.93,0.0,0.81551,0.0003,6.07587]
[1779925526119,39.43,74302.73,0.0,0.81695,0.00029,6.04666]
[1779925527126,39.43,74304.25,0.0,0.8174,0.00029,6.03736]
[1779925528133,39.42,74305.77,0.0,0.81786,0.00029,6.02807]
[1779925529140,39.42,74308.88,0.0,0.81878,0.00029,6.00923]
[1779925530154,39.42,74310.87,0.0,0.81937,0.00029,5.99714]
[1779925531064,39.42,74310.87,0.0,0.81937,0.00029,5.99714]
[1779925531160,39.42,74309.03,0.0,0.81908,0.00029,5.99702]
[1779925531192,39.42,74309.03,0.0,0.81908,0.00029,5.99702]
[1779925533174,39.42,74311.3,0.0,0.81975,0.00029,5.98312]
[1779925533235,39.42,74311.3,0.0,0.81975,0.00029,5.98312]
[1779925534181,39.42,74312.85,0.0,0.82021,0.00029,5.97369]
[1779925536195,39.42,74315.3,0.0,0.82094,0.00029,5.95876]
[1779925542116,39.41,74315.75,0.0,0.82108,0.00029,5.95575]
[1779925544628,39.41,74318.89,0.0,0.82201,0.00029,5.93655]
[1779925550292,39.41,74319.33,0.0,0.82215,0.00029,5.93359]
[1779925552307,39.41,74318.14,0.0,0.82181,0.00029,5.94066]
[1779925557342,39.41,74317.94,0.0,0.82176,0.00029,5.94158]
[1779925561370,39.4,74314.79,0.0,0.82086,0.00029,5.96031]
[1779925562377,39.4,74312.41,0.0,0.82017,0.00029,5.97455]
[1779925564391,39.4,74315.58,0.0,0.8211,0.00029,5.95528]
[1779925568419,39.4,74317.5,0.0,0.82167,0.00029,5.94343]
[1779925570434,39.4,74318.99,0.0,0.82211,0.00029,5.93434]
[1779925573044,39.4,74320.12,0.0,0.82245,0.00029,5.92741]
[1779925573455,39.4,74322.5,0.0,0.82314,0.00029,5.91306]
[1779925577483,39.4,74333.69,0.0,0.82636,0.00029,5.84545]
[1779925578490,39.4,74336.5,0.0,0.82716,0.00028,5.82838]
[1779925581511,39.39,74340.61,0.0,0.82834,0.00028,5.80331]
[1779925582518,39.39,74344.44,0.0,0.82943,0.00028,5.78011]
[1779925583861,39.39,74344.44,0.0,0.82943,0.00028,5.78011]
[1779925583863,39.39,74347.28,0.0,0.83023,0.00028,5.76288]
[1779925589567,39.39,74347.13,0.0,0.83018,0.00028,5.76386]
[1779925594603,39.4,74339.92,0.0,0.82838,0.00028,5.7965]
[1779925595610,39.4,74337.46,0.0,0.82768,0.00028,5.81139]
[1779925596618,39.4,74335.02,0.0,0.82699,0.00029,5.82611]
[1779925597625,39.4,74336.49,0.0,0.82741,0.00028,5.81717]
[1779925598632,39.39,74338.56,0.0,0.828,0.00028,5.80458]
[1779925600646,39.39,74339.97,0.0,0.82841,0.00028,5.79595]
[1779925602660,39.39,74338.81,0.0,0.82808,0.00028,5.8029]
[1779925607695,39.39,74339.35,0.0,0.82824,0.00028,5.79944]
[1779925608702,39.39,74340.87,0.0,0.82867,0.00028,5.79021]
[1779925609708,39.39,74344.5,0.0,0.8297,0.00028,5.7682]
[1779925610716,39.39,74345.98,0.0,0.83012,0.00028,5.75924]
[1779925611723,39.39,74347.26,0.0,0.83048,0.00028,5.7515]
[1779925613737,39.39,74348.72,0.0,0.83089,0.00028,5.74273]
[1779925618772,39.39,74347.59,0.0,0.83056,0.00028,5.74975]
[1779925619779,39.39,74345.9,0.0,0.83009,0.00028,5.76]
[1779925620786,39.39,74343.67,0.0,0.82946,0.00028,5.77351]
[1779925626831,39.39,74342.74,0.0,0.8292,0.00028,5.7791]
[1779925631866,39.39,74343.86,0.0,0.82951,0.00028,5.77227]
[1779925632873,39.39,74345.58,0.0,0.83,0.00028,5.76186]
[1779925634886,39.39,74347.87,0.0,0.83064,0.00028,5.74802]
[1779925636901,39.39,74348.92,0.0,0.83094,0.00028,5.74172]
[1779925641937,39.39,74347.43,0.0,0.83051,0.00028,5.75092]
[1779925642944,39.39,74345.54,0.0,0.82998,0.00028,5.76238]
[1779925645965,39.39,74346.65,0.0,0.83029,0.00028,5.75569]
[1779925646972,39.4,74347.98,0.0,0.83066,0.00028,5.74765]
[1779925647979,39.4,74349.22,0.0,0.83101,0.00028,5.74017]
[1779925652009,39.4,74348.67,0.0,0.83109,0.00028,5.73256]
[1779925656035,39.4,74347.44,0.0,0.83074,0.00028,5.74016]
[1779925658049,39.4,74346.01,0.0,0.83033,0.00028,5.74887]
[1779925659057,39.4,74343.74,0.0,0.82969,0.00028,5.76263]
[1779925660064,39.4,74338.11,0.0,0.82809,0.00028,5.79668]
[1779925665099,39.4,74337.97,0.0,0.82806,0.00028,5.7973]
[1779925667115,39.4,74339.1,0.0,0.82839,0.00028,5.79038]
[1779925672150,39.39,74338.39,0.0,0.8282,0.00028,5.79449]
[1779925674163,39.39,74346.79,0.0,0.83058,0.00028,5.74359]
[1779925675171,39.39,74349.89,0.0,0.83145,0.00028,5.72485]
[1779925680206,39.4,74350.43,0.0,0.83159,0.00028,5.72182]
[1779925685241,39.4,74350.34,0.0,0.83155,0.00028,5.72261]
[1779925688262,39.4,74351.79,0.0,0.83195,0.00028,5.71399]
[1779925689269,39.4,74353.16,0.0,0.83233,0.00028,5.70575]
[1779925690276,39.4,74354.65,0.0,0.83275,0.00028,5.6968]
[1779925693297,39.4,74356.51,0.0,0.83325,0.00028,5.68579]
[1779925696318,39.4,74357.81,0.0,0.8336,0.00028,5.67822]
[1779925698332,39.41,74361.66,0.0,0.83466,0.00028,5.65512]
[1779925699339,39.41,74365.34,0.0,0.83567,0.00028,5.63296]
[1779925700862,39.41,74365.33,0.0,0.83567,0.00028,5.63303]
[1779925701227,39.41,74365.33,0.0,0.83567,0.00028,5.63303]
[1779925701353,39.41,74365.73,0.0,0.83578,0.00028,5.63061]
[1779925706389,39.41,74365.52,0.0,0.83572,0.00028,5.63198]
[1779925710751,39.41,74366.86,0.0,0.8361,0.00028,5.62354]
[1779925710803,39.41,74366.86,0.0,0.8361,0.00028,5.62354]
[1779925710966,39.41,74366.86,0.0,0.8361,0.00028,5.62354]
[1779925711068,39.4,74366.83,0.0,0.83635,0.00028,5.61227]
[1779925716458,39.4,74368.05,0.0,0.83672,0.00028,5.60416]
[1779925719412,39.4,74367.15,0.0,0.83648,0.00028,5.60948]
[1779925719457,39.4,74367.15,0.0,0.83648,0.00028,5.60948]
[1779925719470,39.4,74367.15,0.0,0.83648,0.00028,5.60948]
[1779925719479,39.39,74367.06,0.0,0.83646,0.00028,5.60974]
[1779925724513,39.39,74368.56,0.0,0.83691,0.00028,5.59996]
[1779925729549,39.38,74369.51,0.0,0.8372,0.00027,5.59355]
[1779925731077,39.38,74369.51,0.0,0.8372,0.00027,5.59355]
[1779925731129,39.38,74369.51,0.0,0.8372,0.00027,5.59355]
[1779925731225,39.38,74369.51,0.0,0.8372,0.00027,5.59355]
[1779925731320,39.38,74369.04,0.0,0.83708,0.00028,5.59616]
[1779925736598,39.38,74368.28,0.0,0.8369,0.00028,5.60013]
[1779925740626,39.37,74371.67,0.0,0.83785,0.00027,5.57905]
[1779925743394,39.37,74373.01,0.0,0.83823,0.00027,5.57082]
[1779925742640,39.37,74376.41,0.0,0.83916,0.00027,5.55009]
[1779925743446,39.37,74376.41,0.0,0.83916,0.00027,5.55009]
[1779925743468,39.37,74376.41,0.0,0.83916,0.00027,5.55009]
[1779925743647,39.37,74376.42,0.0,0.83916,0.00027,5.54996]
[1779925748681,39.37,74376.13,0.0,0.8391,0.00027,5.5514]
[1779925752710,39.37,74373.07,0.0,0.83828,0.00027,5.56969]
[1779925754899,39.37,74373.91,0.0,0.83851,0.00027,5.56451]
[1779925754950,39.37,74373.91,0.0,0.83851,0.00027,5.56451]
[1779925754968,39.37,74373.91,0.0,0.83851,0.00027,5.56451]
[1779925755000,39.37,74375.23,0.0,0.83888,0.00027,5.55631]
[1779925759759,39.36,74376.91,0.0,0.83935,0.00027,5.54583]
[1779925763787,39.36,74380.59,0.0,0.84036,0.00027,5.52323]
[1779925764724,39.36,74380.59,0.0,0.84036,0.00027,5.52323]
[1779925764776,39.36,74380.59,0.0,0.84036,0.00027,5.52323]
[1779925764967,39.36,74380.59,0.0,0.84036,0.00027,5.52323]
[1779925765068,39.36,74383.17,0.0,0.84107,0.00027,5.50746]
[1779925771845,39.36,74382.75,0.0,0.8412,0.00027,5.49877]
[1779925774645,39.36,74382.88,0.0,0.84124,0.00027,5.49796]
[1779925774652,39.36,74382.88,0.0,0.84124,0.00027,5.49796]
[1779925774725,39.36,74382.88,0.0,0.84124,0.00027,5.49796]
[1779925775320,39.36,74382.88,0.0,0.84124,0.00027,5.49796]
[1779925775430,39.36,74382.85,0.0,0.84123,0.00027,5.49813]
[1779925775476,39.36,74382.85,0.0,0.84123,0.00027,5.49813]
[1779925775870,39.36,74376.65,0.0,0.83954,0.00027,5.53578]
[1779925776878,39.36,74374.55,0.0,0.83898,0.00027,5.54833]
[1779925777885,39.36,74372.58,0.0,0.83846,0.00027,5.55978]
[1779925782347,39.35,74372.7,0.0,0.83853,0.00027,5.55821]
[1779925782391,39.35,74372.7,0.0,0.83853,0.00027,5.55821]
[1779925782440,39.35,74372.82,0.0,0.83858,0.00027,5.5572]
[1779925782471,39.35,74372.82,0.0,0.83858,0.00027,5.5572]
[1779925784934,39.34,74370.74,0.0,0.83805,0.00027,5.569]
[1779925786948,39.34,74372.48,0.0,0.83855,0.00027,5.55785]
[1779925787955,39.33,74374.3,0.0,0.83906,0.00027,5.54651]
[1779925790219,39.33,74374.92,0.0,0.83924,0.00027,5.54248]
[1779925790268,39.33,74374.92,0.0,0.83924,0.00027,5.54248]
[1779925790306,39.33,74375.54,0.0,0.83942,0.00027,5.53845]
[1779925790473,39.33,74375.54,0.0,0.83942,0.00027,5.53845]
[1779925796013,39.32,74376.14,0.0,0.83963,0.00027,5.5339]
[1779925801050,39.32,74375.64,0.0,0.8395,0.00027,5.53673]
[1779925802852,39.32,74374.57,0.0,0.83921,0.00027,5.54319]
[1779925802904,39.32,74374.57,0.0,0.83921,0.00027,5.54319]
[1779925802969,39.32,74374.57,0.0,0.83921,0.00027,5.54319]
[1779925803064,39.32,74372.75,0.0,0.83871,0.00027,5.55419]
[1779925806084,39.32,74371.11,0.0,0.83827,0.00027,5.56392]
[1779925807420,39.32,74371.11,0.0,0.83827,0.00027,5.56392]
[1779925807472,39.32,74371.11,0.0,0.83827,0.00027,5.56392]
[1779925807724,39.32,74369.76,0.0,0.83791,0.00027,5.57204]
[1779925808099,39.32,74368.87,0.0,0.83767,0.00028,5.57735]
[1779925813134,39.31,74368.3,0.0,0.83753,0.00028,5.58028]
[1779925817162,39.31,74363.64,0.0,0.83627,0.00028,5.60816]
[1779925817517,39.31,74363.64,0.0,0.83627,0.00028,5.60816]
[1779925817522,39.31,74363.64,0.0,0.83627,0.00028,5.60816]
[1779925817724,39.31,74363.64,0.0,0.83627,0.00028,5.60816]
[1779925818169,39.31,74363.06,0.0,0.83611,0.00028,5.61154]
[1779925820190,39.31,74365.96,0.0,0.83693,0.00028,5.59361]
[1779925823210,39.31,74368.02,0.0,0.83751,0.00028,5.58073]
[1779925823767,39.31,74368.02,0.0,0.83751,0.00028,5.58073]
[1779925823819,39.31,74368.02,0.0,0.83751,0.00028,5.58073]
[1779925823973,39.31,74368.02,0.0,0.83751,0.00028,5.58073]
[1779925824217,39.3,74368.54,0.0,0.83766,0.00028,5.57746]
[1779925829252,39.3,74368.23,0.0,0.8376,0.00028,5.57884]
[1779925830745,39.3,74366.67,0.0,0.83717,0.00028,5.58822]
[1779925830750,39.3,74366.67,0.0,0.83717,0.00028,5.58822]
[1779925830973,39.3,74366.67,0.0,0.83717,0.00028,5.58822]
[1779925831267,39.3,74366.78,0.0,0.83745,0.00028,5.57628]
[1779925836306,39.3,74365.99,0.0,0.83726,0.00028,5.58057]
[1779925838050,39.29,74365.6,0.0,0.83715,0.00028,5.58283]
[1779925838102,39.29,74365.6,0.0,0.83715,0.00028,5.58283]
[1779925838219,39.29,74365.6,0.0,0.83715,0.00028,5.58283]
[1779925838320,39.29,74364.61,0.0,0.83689,0.00028,5.58874]
[1779925843355,39.29,74365.07,0.0,0.83704,0.00028,5.58533]
[1779925844328,39.29,74365.07,0.0,0.83704,0.00028,5.58533]
[1779925844380,39.29,74365.07,0.0,0.83704,0.00028,5.58533]
[1779925844469,39.29,74365.07,0.0,0.83704,0.00028,5.58533]
[1779925844427,39.29,74366.12,0.0,0.83734,0.00028,5.57883]
[1779925844715,39.29,74366.12,0.0,0.83734,0.00028,5.57883]
[1779925844968,39.29,74366.12,0.0,0.83734,0.00028,5.57883]
[1779925845369,39.29,74366.44,0.0,0.83743,0.00028,5.57677]
[1779925850404,39.28,74366.67,0.0,0.83752,0.00028,5.57485]
[1779925852612,39.28,74365.9,0.0,0.83731,0.00028,5.57933]
[1779925852617,39.28,74365.9,0.0,0.83731,0.00028,5.57933]
[1779925852719,39.28,74365.9,0.0,0.83731,0.00028,5.57933]
[1779925853425,39.28,74366.27,0.0,0.83742,0.00028,5.57697]
[1779925858460,39.28,74365.29,0.0,0.83717,0.00028,5.58239]
[1779925859467,39.28,74362.73,0.0,0.83647,0.00028,5.59785]
[1779925860323,39.28,74362.73,0.0,0.83647,0.00028,5.59785]
[1779925860369,39.28,74362.73,0.0,0.83647,0.00028,5.59785]
[1779925860469,39.28,74362.73,0.0,0.83647,0.00028,5.59785]
[1779925860474,39.28,74361.96,0.0,0.83626,0.00028,5.6024]
[1779925865509,39.27,74362.81,0.0,0.83653,0.00028,5.59656]
[1779925871286,39.27,74361.78,0.0,0.83627,0.00028,5.6023]
[1779925871291,39.27,74361.78,0.0,0.83627,0.00028,5.6023]
[1779925871467,39.27,74361.78,0.0,0.83627,0.00028,5.6023]
[1779925871474,39.26,74359.48,0.0,0.83564,0.00028,5.616]
[1779925871551,39.26,74355.06,0.0,0.83441,0.00028,5.64289]
[1779925872557,39.26,74352.48,0.0,0.8337,0.00028,5.65839]
[1779925873565,39.26,74348.39,0.0,0.83256,0.00028,5.68304]
[1779925876291,39.26,74347.69,0.0,0.83237,0.00028,5.68706]
[1779925876301,39.26,74347.69,0.0,0.83237,0.00028,5.68706]
[1779925876467,39.26,74347.69,0.0,0.83237,0.00028,5.68706]
[1779925876501,39.26,74346.17,0.0,0.83196,0.00028,5.69596]
[1779925880614,39.25,74344.59,0.0,0.83154,0.00028,5.70501]
[1779925882628,39.25,74341.75,0.0,0.83074,0.00028,5.72206]
[1779925883720,39.25,74341.75,0.0,0.83074,0.00028,5.72206]
[1779925883727,39.25,74341.75,0.0,0.83074,0.00028,5.72206]
[1779925883968,39.25,74341.75,0.0,0.83074,0.00028,5.72206]
[1779925883988,39.25,74341.78,0.0,0.83076,0.00028,5.72175]
[1779925888676,39.25,74318.25,0.0,0.82403,0.00029,5.86389]
[1779925890156,39.25,74318.25,0.0,0.82403,0.00029,5.86389]
[1779925890227,39.24,74309.22,0.0,0.82142,0.00029,5.91803]
[1779925890692,39.24,74294.81,0.0,0.81715,0.0003,6.00503]
[1779925891694,39.24,74286.62,0.0,0.81496,0.0003,6.04298]
[1779925892701,39.24,74279.74,0.0,0.81289,0.0003,6.08414]
[1779925894246,39.24,74279.74,0.0,0.81289,0.0003,6.08414]
[1779925894258,39.23,74280.73,0.0,0.81322,0.0003,6.07771]
[1779925894716,39.23,74283.99,0.0,0.8142,0.0003,6.05812]
[1779925896777,39.23,74283.84,0.0,0.81417,0.0003,6.05881]
[1779925898744,39.23,74276.88,0.0,0.81209,0.0003,6.09998]
[1779925900064,39.22,74274.67,0.0,0.81145,0.0003,6.1127]
[1779925904388,39.22,74274.22,0.0,0.81134,0.0003,6.11483]
[1779925904396,39.22,74274.22,0.0,0.81134,0.0003,6.11483]
[1779925904466,39.22,74274.22,0.0,0.81134,0.0003,6.11483]
[1779925904489,39.22,74274.25,0.0,0.81136,0.0003,6.11441]
[1779925904787,39.22,74272.32,0.0,0.81077,0.0003,6.12598]
[1779925908815,39.21,74269.41,0.0,0.80991,0.00031,6.14288]
[1779925909822,39.21,74266.6,0.0,0.80906,0.00031,6.15955]
[1779925911042,39.21,74266.6,0.0,0.80906,0.00031,6.15955]
[1779925911094,39.21,74266.6,0.0,0.80906,0.00031,6.15955]
[1779925911219,39.21,74266.6,0.0,0.80906,0.00031,6.15955]
[1779925911257,39.21,74265.03,0.0,0.80859,0.00031,6.16859]
[1779925912843,39.21,74263.43,0.0,0.80811,0.00031,6.17797]
[1779925913850,39.2,74265.66,0.0,0.80881,0.00031,6.16443]
[1779925915864,39.2,74273.07,0.0,0.81109,0.0003,6.11966]
[1779925916983,39.2,74273.07,0.0,0.81109,0.0003,6.11966]
[1779925917218,39.2,74273.07,0.0,0.81109,0.0003,6.11966]
[1779925917318,39.2,74275.27,0.0,0.81177,0.0003,6.10622]
[1779925918884,39.2,74276.84,0.0,0.81226,0.0003,6.09668]
[1779925920903,39.2,74265.16,0.0,0.8087,0.00031,6.16654]
[1779925921909,39.2,74245.83,0.0,0.8027,0.00031,6.28193]
[1779925922916,39.2,74234.58,0.0,0.79916,0.00032,6.34856]
[1779925923923,39.2,74236.53,0.0,0.79978,0.00032,6.33698]
[1779925925235,39.19,74241.69,0.0,0.80143,0.00031,6.30589]
[1779925925937,39.19,74243.97,0.0,0.80215,0.00031,6.29234]
[1779925928334,39.19,74243.78,0.0,0.8021,0.00031,6.29327]
[1779925928386,39.19,74243.78,0.0,0.8021,0.00031,6.29327]
[1779925928467,39.19,74243.78,0.0,0.8021,0.00031,6.29327]
[1779925928552,39.19,74245.06,0.0,0.80252,0.00031,6.28528]
[1779925933993,39.18,74245.84,0.0,0.80281,0.00031,6.27975]
[1779925934933,39.18,74245.84,0.0,0.80281,0.00031,6.27975]
[1779925934985,39.18,74245.84,0.0,0.80281,0.00031,6.27975]
[1779925935221,39.18,74245.84,0.0,0.80281,0.00031,6.27975]
[1779925935321,39.18,74244.18,0.0,0.8023,0.00031,6.28956]
[1779925938591,39.18,74245.33,0.0,0.80266,0.00031,6.28268]
[1779925938643,39.18,74244.92,0.0,0.80253,0.00031,6.28509]
[1779925939224,39.18,74244.92,0.0,0.80253,0.00031,6.28509]
[1779925939260,39.18,74247.15,0.0,0.80323,0.00031,6.27175]
[1779925942050,39.18,74250.63,0.0,0.80432,0.00031,6.25099]
[1779925943057,39.18,74254.17,0.0,0.80542,0.00031,6.22986]
[1779925946078,39.18,74263.93,0.0,0.80844,0.00031,6.17147]
[1779925947085,39.18,74267.83,0.0,0.80964,0.00031,6.14806]
[1779925948092,39.18,74265.35,0.0,0.80888,0.00031,6.16292]
[1779925949311,39.17,74262.96,0.0,0.80815,0.00031,6.17721]
[1779925951113,39.17,74259.09,0.0,0.8072,0.00031,6.18921]
[1779925952528,39.17,74252.62,0.0,0.8052,0.00031,6.2278]
[1779925953129,39.17,74250.31,0.0,0.80448,0.00031,6.24147]
[1779925955144,39.17,74245.84,0.0,0.8031,0.00031,6.26785]
[1779925956151,39.17,74244.27,0.0,0.80261,0.00031,6.27703]
[1779925960190,39.16,74227.0,0.0,0.79717,0.00032,6.37894]
[1779925960718,39.16,74227.0,0.0,0.79717,0.00032,6.37894]
[1779925961518,39.16,74227.0,0.0,0.79717,0.00032,6.37894]
[1779925961618,39.16,74204.73,0.0,0.79,0.00033,6.50981]
[1779925962196,39.16,74197.16,0.0,0.78753,0.00033,6.55384]
[1779925963981,39.16,74198.4,0.0,0.78795,0.00033,6.54643]
[1779925964210,39.16,74202.82,0.0,0.7894,0.00033,6.52045]
[1779925965524,39.16,74202.82,0.0,0.7894,0.00033,6.52045]
[1779925965542,39.16,74202.82,0.0,0.7894,0.00033,6.52045]
[1779925965534,39.16,74205.28,0.0,0.79021,0.00033,6.50592]
[1779925965718,39.16,74205.28,0.0,0.79021,0.00033,6.50592]
[1779925966786,39.16,74205.35,0.0,0.79025,0.00033,6.50525]
[1779925966837,39.16,74205.35,0.0,0.79025,0.00033,6.50525]
[1779925966966,39.16,74205.35,0.0,0.79025,0.00033,6.50525]
[1779925968037,39.15,74206.15,0.0,0.79053,0.00033,6.5003]
[1779925969306,39.15,74206.96,0.0,0.7908,0.00033,6.4953]
[1779925969358,39.15,74206.96,0.0,0.7908,0.00033,6.4953]
[1779925969467,39.15,74206.96,0.0,0.7908,0.00033,6.4953]
[1779925970570,39.15,74205.74,0.0,0.79042,0.00033,6.50219]
[1779925970252,39.15,74212.77,0.0,0.79271,0.00032,6.46084]
[1779925971259,39.15,74220.25,0.0,0.79512,0.00032,6.41675]
[1779925971840,39.15,74220.25,0.0,0.79512,0.00032,6.41675]
[1779925971892,39.15,74220.25,0.0,0.79512,0.00032,6.41675]
[1779925971966,39.15,74220.25,0.0,0.79512,0.00032,6.41675]
[1779925972266,39.15,74223.77,0.0,0.79625,0.00032,6.39595]
[1779925973101,39.15,74223.77,0.0,0.79625,0.00032,6.39595]
[1779925974368,39.15,74223.19,0.0,0.79607,0.00032,6.39937]
[1779925974395,39.15,74223.19,0.0,0.79607,0.00032,6.39937]
[1779925974400,39.15,74223.19,0.0,0.79607,0.00032,6.39937]
[1779925974468,39.15,74223.19,0.0,0.79607,0.00032,6.39937]
[1779925975287,39.15,74227.14,0.0,0.79733,0.00032,6.37603]
[1779925976385,39.15,74227.14,0.0,0.79733,0.00032,6.37603]
[1779925976391,39.15,74227.14,0.0,0.79733,0.00032,6.37603]
[1779925976467,39.15,74227.14,0.0,0.79733,0.00032,6.37603]
[1779925976486,39.15,74231.96,0.0,0.79887,0.00032,6.34749]
[1779925976890,39.15,74231.96,0.0,0.79887,0.00032,6.34749]
[1779925976969,39.15,74231.96,0.0,0.79887,0.00032,6.34749]
[1779925977021,39.15,74231.96,0.0,0.79887,0.00032,6.34749]
[1779925978154,39.15,74233.15,0.0,0.79924,0.00032,6.34046]
[1779925978311,39.15,74230.69,0.0,0.79846,0.00032,6.35507]
[1779925979417,39.15,74230.69,0.0,0.79846,0.00032,6.35507]
[1779925979467,39.15,74230.69,0.0,0.79846,0.00032,6.35507]
[1779925979519,39.15,74230.69,0.0,0.79846,0.00032,6.35507]
[1779925980689,39.15,74229.53,0.0,0.79809,0.00032,6.36196]
[1779925981946,39.15,74230.6,0.0,0.79843,0.00032,6.35563]
[1779925981969,39.15,74230.6,0.0,0.79843,0.00032,6.35563]
[1779925982021,39.15,74230.6,0.0,0.79843,0.00032,6.35563]
[1779925982438,39.15,74230.6,0.0,0.79843,0.00032,6.35563]
[1779925982466,39.15,74230.6,0.0,0.79843,0.00032,6.35563]
[1779925982492,39.15,74230.6,0.0,0.79843,0.00032,6.35563]
[1779925982539,39.15,74230.75,0.0,0.79848,0.00032,6.35476]
[1779925983196,39.15,74230.75,0.0,0.79848,0.00032,6.35476]
[1779925984465,39.15,74229.88,0.0,0.7982,0.00032,6.35993]
[1779925984718,39.15,74230.42,0.0,0.79837,0.00032,6.35674]
[1779925985723,39.15,74231.08,0.0,0.79858,0.00032,6.35284]
[1779925985946,39.15,74231.08,0.0,0.79858,0.00032,6.35284]
[1779925985975,39.15,74231.08,0.0,0.79858,0.00032,6.35284]
[1779925986016,39.15,74231.08,0.0,0.79858,0.00032,6.35284]
[1779925986366,39.15,74230.76,0.0,0.79848,0.00032,6.35476]
[1779925986978,39.15,74230.76,0.0,0.79848,0.00032,6.35476]
[1779925988238,39.15,74231.31,0.0,0.79865,0.00032,6.35152]
[1779925988466,39.15,74231.31,0.0,0.79865,0.00032,6.35152]
[1779925988518,39.15,74231.31,0.0,0.79865,0.00032,6.35152]
[1779925989518,39.15,74230.97,0.0,0.79854,0.00032,6.35355]
[1779925990757,39.15,74230.21,0.0,0.7983,0.00032,6.35808]
[1779925990967,39.15,74230.21,0.0,0.7983,0.00032,6.35808]
[1779925992023,39.15,74230.16,0.0,0.79828,0.00032,6.35839]
[1779925992221,39.15,74230.16,0.0,0.79828,0.00032,6.35839]
[1779925993292,39.15,74230.15,0.0,0.79828,0.00032,6.35846]
[1779925994423,39.15,74234.28,0.0,0.79959,0.00032,6.33402]
[1779925994955,39.15,74234.28,0.0,0.79959,0.00032,6.33402]
[1779925994966,39.15,74234.28,0.0,0.79959,0.00032,6.33402]
[1779925995431,39.15,74236.01,0.0,0.80013,0.00032,6.32384]
[1779925996192,39.15,74236.01,0.0,0.80013,0.00032,6.32384]
[1779925996553,39.15,74236.01,0.0,0.80013,0.00032,6.32384]
[1779925996604,39.15,74236.01,0.0,0.80013,0.00032,6.32384]
[1779925996654,39.15,74239.1,0.0,0.8011,0.00032,6.30557]
[1779925996719,39.15,74239.1,0.0,0.8011,0.00032,6.30557]
[1779925997072,39.15,74239.1,0.0,0.8011,0.00032,6.30557]
[1779925997220,39.15,74239.1,0.0,0.8011,0.00032,6.30557]
[1779925998101,39.15,74239.93,0.0,0.80136,0.00032,6.30072]
[1779925998152,39.15,74239.93,0.0,0.80136,0.00032,6.30072]
[1779925998222,39.15,74239.93,0.0,0.80136,0.00032,6.30072]
[1779925998486,39.15,74239.93,0.0,0.80136,0.00032,6.30072]
[1779925998514,39.15,74240.11,0.0,0.80141,0.00032,6.29973]
[1779925998718,39.15,74240.11,0.0,0.80141,0.00032,6.29973]
[1779925999894,39.15,74240.38,0.0,0.80149,0.00031,6.29821]
[1779926001303,39.15,74240.2,0.0,0.80143,0.00032,6.29937]
[1779926001468,39.15,74240.2,0.0,0.80143,0.00032,6.29937]
[1779926002715,39.15,74240.34,0.0,0.80147,0.00032,6.29871]
[1779926002969,39.15,74240.34,0.0,0.80147,0.00032,6.29871]
[1779926004128,39.16,74240.35,0.0,0.80146,0.00032,6.29873]
[1779926004217,39.16,74240.35,0.0,0.80146,0.00032,6.29873]
[1779926005538,39.16,74240.05,0.0,0.80137,0.00032,6.3006]
[1779926006875,39.16,74239.82,0.0,0.80129,0.00032,6.30213]
[1779926006894,39.16,74239.82,0.0,0.80129,0.00032,6.30213]
[1779926006968,39.16,74239.82,0.0,0.80129,0.00032,6.30213]
[1779926008371,39.16,74239.15,0.0,0.80107,0.00032,6.30619]
[1779926008470,39.16,74239.15,0.0,0.80107,0.00032,6.30619]
[1779926009529,39.16,74246.68,0.0,0.80343,0.00031,6.26155]
[1779926009787,39.16,74246.68,0.0,0.80343,0.00031,6.26155]
[1779926009967,39.16,74246.68,0.0,0.80343,0.00031,6.26155]
[1779926010672,39.16,74246.68,0.0,0.80343,0.00031,6.26155]
[1779926010536,39.16,74251.12,0.0,0.80481,0.00031,6.23509]
[1779926010717,39.16,74251.12,0.0,0.80481,0.00031,6.23509]
[1779926011192,39.16,74251.12,0.0,0.80481,0.00031,6.23509]
[1779926011221,39.16,74251.12,0.0,0.80481,0.00031,6.23509]
[1779926011271,39.16,74251.12,0.0,0.80481,0.00031,6.23509]
[1779926011386,39.16,74251.12,0.0,0.80481,0.00031,6.23509]
[1779926011470,39.16,74251.12,0.0,0.80481,0.00031,6.23509]
[1779926011543,39.16,74252.21,0.0,0.80539,0.00031,6.21756]
[1779926015614,39.16,74252.38,0.0,0.80546,0.00031,6.2163]
[1779926015666,39.16,74252.38,0.0,0.80546,0.00031,6.2163]
[1779926015716,39.16,74252.84,0.0,0.8056,0.00031,6.21347]
[1779926016833,39.16,74251.97,0.0,0.80534,0.00031,6.21859]
[1779926016967,39.16,74251.97,0.0,0.80534,0.00031,6.21859]
[1779926017850,39.16,74251.36,0.0,0.80515,0.00031,6.22215]
[1779926017898,39.16,74251.36,0.0,0.80515,0.00031,6.22215]
[1779926017970,39.16,74251.36,0.0,0.80515,0.00031,6.22215]
[1779926018262,39.16,74251.36,0.0,0.80515,0.00031,6.22215]
[1779926018363,39.15,74251.36,0.0,0.80516,0.00031,6.22206]
[1779926019664,39.15,74251.36,0.0,0.80516,0.00031,6.22206]
[1779926019717,39.15,74251.35,0.0,0.80516,0.00031,6.22204]
[1779926021080,39.15,74251.35,0.0,0.80516,0.00031,6.22204]
[1779926021216,39.15,74251.35,0.0,0.80516,0.00031,6.22204]
[1779926022338,39.15,74251.35,0.0,0.80517,0.00031,6.22186]
[1779926023608,39.15,74251.58,0.0,0.80524,0.00031,6.2204]
[1779926023717,39.15,74252.42,0.0,0.80551,0.00031,6.2153]
[1779926024855,39.15,74252.45,0.0,0.80552,0.00031,6.21504]
[1779926024971,39.15,74252.45,0.0,0.80552,0.00031,6.21504]
[1779926026300,39.15,74253.12,0.0,0.80573,0.00031,6.21096]
[1779926026352,39.15,74253.12,0.0,0.80573,0.00031,6.21096]
[1779926026470,39.15,74253.12,0.0,0.80573,0.00031,6.21096]
[1779926026648,39.15,74253.89,0.0,0.80598,0.00031,6.20628]
[1779926027969,39.15,74253.46,0.0,0.80585,0.00031,6.20878]
[1779926028662,39.15,74255.41,0.0,0.80646,0.00031,6.19705]
[1779926031375,39.15,74255.86,0.0,0.8066,0.00031,6.19424]
[1779926031507,39.15,74255.86,0.0,0.8066,0.00031,6.19424]
[1779926031683,39.15,74259.48,0.0,0.80773,0.00031,6.17252]
[1779926032489,39.15,74259.48,0.0,0.80773,0.00031,6.17252]
[1779926032690,39.15,74263.88,0.0,0.80909,0.00031,6.14612]
[1779926032717,39.15,74263.88,0.0,0.80909,0.00031,6.14612]
[1779926033604,39.15,74263.88,0.0,0.80909,0.00031,6.14612]
[1779926033697,39.15,74267.2,0.0,0.81011,0.00031,6.12621]
[1779926033820,39.15,74267.2,0.0,0.81011,0.00031,6.12621]
[1779926033882,39.15,74267.2,0.0,0.81011,0.00031,6.12621]
[1779926033988,39.15,74267.2,0.0,0.81011,0.00031,6.12621]
[1779926034713,39.15,74267.2,0.0,0.81011,0.00031,6.12621]
[1779926034967,39.15,74267.2,0.0,0.81011,0.00031,6.12621]
[1779926035068,39.15,74267.78,0.0,0.81028,0.00031,6.12275]
[1779926036618,39.15,74267.78,0.0,0.81028,0.00031,6.12275]
[1779926036717,39.15,74269.29,0.0,0.81074,0.00031,6.11372]
[1779926038839,39.15,74271.86,0.0,0.81153,0.00031,6.09837]
[1779926039974,39.15,74273.46,0.0,0.81201,0.0003,6.08881]
[1779926040746,39.15,74271.56,0.0,0.81142,0.00031,6.10039]
[1779926042275,39.15,74271.56,0.0,0.81142,0.00031,6.10039]
[1779926042327,39.15,74271.56,0.0,0.81142,0.00031,6.10039]
[1779926042471,39.15,74271.56,0.0,0.81142,0.00031,6.10039]
[1779926042505,39.15,74268.81,0.0,0.81058,0.00031,6.11702]
[1779926042760,39.15,74266.78,0.0,0.80995,0.00031,6.1292]
[1779926043767,39.15,74269.91,0.0,0.81091,0.00031,6.11043]
[1779926045781,39.15,74272.83,0.0,0.8118,0.00031,6.09299]
[1779926047798,39.15,74273.33,0.0,0.81195,0.0003,6.09005]
[1779926047850,39.15,74273.33,0.0,0.81195,0.0003,6.09005]
[1779926047972,39.15,74273.33,0.0,0.81195,0.0003,6.09005]
[1779926048370,39.15,74273.33,0.0,0.81195,0.0003,6.09005]
[1779926048472,39.15,74273.33,0.0,0.81195,0.0003,6.09005]
[1779926048682,39.15,74273.33,0.0,0.81195,0.0003,6.09005]
[1779926048570,39.15,74274.8,0.0,0.81239,0.0003,6.08137]
[1779926049708,39.15,74274.8,0.0,0.81239,0.0003,6.08137]
[1779926049724,39.15,74274.83,0.0,0.8124,0.0003,6.08119]
[1779926051030,39.15,74275.78,0.0,0.81268,0.0003,6.07556]
[1779926051216,39.15,74275.78,0.0,0.81268,0.0003,6.07556]
[1779926051617,39.15,74275.78,0.0,0.81268,0.0003,6.07556]
[1779926051718,39.16,74276.1,0.0,0.81277,0.0003,6.07382]
[1779926051719,39.16,74276.1,0.0,0.81277,0.0003,6.07382]
[1779926056858,39.16,74275.09,0.0,0.81244,0.0003,6.08034]
[1779926058724,39.16,74275.09,0.0,0.81244,0.0003,6.08034]
[1779926058793,39.16,74274.54,0.0,0.81227,0.0003,6.08372]
[1779926058973,39.16,74274.54,0.0,0.81227,0.0003,6.08372]
[1779926059074,39.16,74274.45,0.0,0.81224,0.0003,6.08432]
[1779926060717,39.16,74274.45,0.0,0.81224,0.0003,6.08432]
[1779926060769,39.16,74274.45,0.0,0.81224,0.0003,6.08432]
[1779926060972,39.16,74274.45,0.0,0.81224,0.0003,6.08432]
[1779926062900,39.16,74278.11,0.0,0.81334,0.0003,6.06258]
[1779926064522,39.16,74278.11,0.0,0.81334,0.0003,6.06258]
[1779926064575,39.16,74278.11,0.0,0.81334,0.0003,6.06258]
[1779926064725,39.16,74278.11,0.0,0.81334,0.0003,6.06258]
[1779926064598,39.16,74278.56,0.0,0.81346,0.0003,6.06006]
[1779926067040,39.16,74277.39,0.0,0.81311,0.0003,6.06719]
[1779926067052,39.16,74277.39,0.0,0.81311,0.0003,6.06719]
[1779926067234,39.16,74277.39,0.0,0.81311,0.0003,6.06719]
[1779926068815,39.17,74278.58,0.0,0.81346,0.0003,6.06021]
[1779926068867,39.17,74278.58,0.0,0.81346,0.0003,6.06021]
[1779926068972,39.17,74278.58,0.0,0.81346,0.0003,6.06021]
[1779926069074,39.17,74279.43,0.0,0.81371,0.0003,6.05518]
[1779926072970,39.17,74281.31,0.0,0.8145,0.0003,6.03318]
[1779926077015,39.17,74281.52,0.0,0.81455,0.0003,6.0323]
[1779926077089,39.17,74281.52,0.0,0.81455,0.0003,6.0323]
[1779926077223,39.17,74281.52,0.0,0.81455,0.0003,6.0323]
[1779926077321,39.18,74281.45,0.0,0.81451,0.0003,6.03297]
[1779926083452,39.18,74281.31,0.0,0.81446,0.0003,6.03407]
[1779926085166,39.18,74281.86,0.0,0.8146,0.0003,6.03125]
[1779926085222,39.18,74281.86,0.0,0.8146,0.0003,6.03125]
[1779926085253,39.18,74281.86,0.0,0.8146,0.0003,6.03125]
[1779926085355,39.18,74285.14,0.0,0.81559,0.0003,6.01149]
[1779926087889,39.18,74285.05,0.0,0.81556,0.0003,6.01207]
[1779926088224,39.18,74285.05,0.0,0.81556,0.0003,6.01207]
[1779926088268,39.18,74293.86,0.0,0.8182,0.0003,5.95892]
[1779926089090,39.18,74299.8,0.0,0.81997,0.0003,5.92304]
[1779926091108,39.18,74299.6,0.0,0.8199,0.0003,5.9245]
[1779926094129,39.19,74302.98,0.0,0.82088,0.0003,5.90448]
[1779926095479,39.19,74302.98,0.0,0.82088,0.0003,5.90448]
[1779926095527,39.19,74301.05,0.0,0.82029,0.0003,5.91647]
[1779926097230,39.19,74301.95,0.0,0.82055,0.0003,5.91117]
[1779926097282,39.19,74301.95,0.0,0.82055,0.0003,5.91117]
[1779926097472,39.19,74301.95,0.0,0.82055,0.0003,5.91117]
[1779926097573,39.19,74302.39,0.0,0.82067,0.0003,5.90867]
[1779926103193,39.2,74302.74,0.0,0.82074,0.0003,5.90734]
[1779926104158,39.2,74302.74,0.0,0.82074,0.0003,5.90734]
[1779926104250,39.2,74302.74,0.0,0.82074,0.0003,5.90734]
[1779926104373,39.2,74302.74,0.0,0.82074,0.0003,5.90734]
[1779926104478,39.2,74302.74,0.0,0.82074,0.0003,5.90734]
[1779926104496,39.2,74303.33,0.0,0.8209,0.0003,5.9041]
[1779926105207,39.2,74306.63,0.0,0.82187,0.00029,5.88412]
[1779926106214,39.2,74308.9,0.0,0.82253,0.00029,5.87054]
[1779926107221,39.21,74310.77,0.0,0.82307,0.00029,5.85941]
[1779926108228,39.21,74313.44,0.0,0.82384,0.00029,5.84344]
[1779926109654,39.21,74313.44,0.0,0.82384,0.00029,5.84344]
[1779926109724,39.21,74313.44,0.0,0.82384,0.00029,5.84344]
[1779926109672,39.21,74315.67,0.0,0.82449,0.00029,5.83001]
[1779926109978,39.21,74315.67,0.0,0.82449,0.00029,5.83001]
[1779926110242,39.21,74318.09,0.0,0.82519,0.00029,5.81533]
[1779926111249,39.21,74319.99,0.0,0.82574,0.00029,5.80398]
[1779926116283,39.21,74320.23,0.0,0.82578,0.00029,5.80308]
[1779926118298,39.21,74318.53,0.0,0.82528,0.00029,5.81346]
[1779926119305,39.21,74320.96,0.0,0.82599,0.00029,5.79867]
[1779926121671,39.21,74320.76,0.0,0.82593,0.00029,5.79986]
[1779926121723,39.21,74320.76,0.0,0.82593,0.00029,5.79986]
[1779926121773,39.21,74320.74,0.0,0.82593,0.00029,5.79995]
[1779926121978,39.21,74320.74,0.0,0.82593,0.00029,5.79995]
[1779926126967,39.21,74320.7,0.0,0.82593,0.00029,5.80005]
[1779926127020,39.21,74320.7,0.0,0.82593,0.00029,5.80005]
[1779926127227,39.21,74320.7,0.0,0.82593,0.00029,5.80005]
[1779926127261,39.21,74320.7,0.0,0.82593,0.00029,5.80002]
[1779926130382,39.21,74326.85,0.0,0.82771,0.00029,5.7626]
[1779926131802,39.21,74326.85,0.0,0.82771,0.00029,5.7626]
[1779926131854,39.21,74330.77,0.0,0.82908,0.00029,5.72761]
[1779926131987,39.21,74330.77,0.0,0.82908,0.00029,5.72761]
[1779926132396,39.21,74331.57,0.0,0.82931,0.00029,5.72281]
[1779926136424,39.21,74326.59,0.0,0.82786,0.00029,5.75336]
[1779926138438,39.21,74324.08,0.0,0.82714,0.00029,5.76865]
[1779926139296,39.21,74324.08,0.0,0.82714,0.00029,5.76865]
[1779926139345,39.21,74324.08,0.0,0.82714,0.00029,5.76865]
[1779926139471,39.21,74324.08,0.0,0.82714,0.00029,5.76865]
[1779926139496,39.21,74323.5,0.0,0.82697,0.00029,5.77218]
[1779926142466,39.21,74321.13,0.0,0.82628,0.00029,5.78657]
[1779926143228,39.21,74321.13,0.0,0.82628,0.00029,5.78657]
[1779926143237,39.21,74321.13,0.0,0.82628,0.00029,5.78657]
[1779926143471,39.21,74321.13,0.0,0.82628,0.00029,5.78657]
[1779926143473,39.22,74314.81,0.0,0.82444,0.00029,5.82504]
[1779926144480,39.22,74312.56,0.0,0.82377,0.00029,5.83875]
[1779926149515,39.22,74310.96,0.0,0.82329,0.00029,5.84874]
[1779926150863,39.22,74310.09,0.0,0.82303,0.00029,5.85405]
[1779926150915,39.22,74310.09,0.0,0.82303,0.00029,5.85405]
[1779926150968,39.22,74310.09,0.0,0.82303,0.00029,5.85405]
[1779926151529,39.22,74310.6,0.0,0.82318,0.00029,5.851]
[1779926155557,39.22,74312.98,0.0,0.82387,0.00029,5.83675]
[1779926156564,39.22,74314.8,0.0,0.8244,0.00029,5.82578]
[1779926156938,39.22,74314.8,0.0,0.8244,0.00029,5.82578]
[1779926156967,39.22,74314.8,0.0,0.8244,0.00029,5.82578]
[1779926157340,39.22,74314.8,0.0,0.8244,0.00029,5.82578]
[1779926157571,39.22,74315.88,0.0,0.82471,0.00029,5.8193]
[1779926159967,39.22,74316.02,0.0,0.82475,0.00029,5.81862]
[1779926160592,39.22,74315.11,0.0,0.82448,0.00029,5.82422]
[1779926165166,39.22,74314.85,0.0,0.82439,0.00029,5.82602]
[1779926165219,39.22,74314.85,0.0,0.82439,0.00029,5.82602]
[1779926165627,39.23,74315.68,0.0,0.82462,0.00029,5.82113]
[1779926167967,39.23,74315.66,0.0,0.82461,0.00029,5.82141]
[1779926168648,39.23,74315.53,0.0,0.82457,0.00029,5.82228]
[1779926173684,39.23,74315.59,0.0,0.82457,0.00029,5.82229]
[1779926174536,39.23,74315.59,0.0,0.82457,0.00029,5.82229]
[1779926174584,39.23,74315.59,0.0,0.82457,0.00029,5.82229]
[1779926174691,39.23,74315.49,0.0,0.82454,0.00029,5.82297]
[1779926175720,39.23,74315.49,0.0,0.82454,0.00029,5.82297]
[1779926181740,39.24,74316.18,0.0,0.82471,0.00029,5.81934]
[1779926182739,39.24,74316.18,0.0,0.82471,0.00029,5.81934]
[1779926182749,39.24,74317.82,0.0,0.82519,0.00029,5.80948]
[1779926183755,39.24,74324.32,0.0,0.82707,0.00029,5.76999]
[1779926184762,39.24,74328.02,0.0,0.82814,0.00029,5.74751]
[1779926186775,39.24,74330.11,0.0,0.82874,0.00029,5.73485]
[1779926191810,39.24,74330.47,0.0,0.82909,0.00029,5.72161]
[1779926192818,39.24,74332.21,0.0,0.82958,0.00029,5.71108]
[1779926195841,39.24,74330.68,0.0,0.82914,0.00029,5.72055]
[1779926200876,39.24,74331.24,0.0,0.82929,0.00029,5.71737]
[1779926205912,39.24,74331.61,0.0,0.82938,0.00029,5.71537]
[1779926210951,39.24,74331.64,0.0,0.82938,0.00029,5.71543]
[1779926215987,39.25,74331.57,0.0,0.82935,0.00029,5.71609]
[1779926221026,39.25,74332.44,0.0,0.82958,0.00029,5.71105]
[1779926222034,39.25,74334.56,0.0,0.83019,0.00029,5.69822]
[1779926224498,39.25,74334.67,0.0,0.83022,0.00029,5.69762]
[1779926227069,39.25,74333.05,0.0,0.82974,0.00029,5.70774]
[1779926230478,39.25,74333.06,0.0,0.82974,0.00029,5.70779]
[1779926230577,39.25,74333.89,0.0,0.82997,0.00029,5.70287]
[1779926236132,39.26,74332.38,0.0,0.82952,0.00029,5.71235]
[1779926240160,39.26,74334.16,0.0,0.83002,0.00029,5.70176]
[1779926245195,39.26,74334.21,0.0,0.83002,0.00029,5.70179]
[1779926250406,39.26,74333.82,0.0,0.8299,0.00029,5.7044]
[1779926250508,39.26,74336.79,0.0,0.83074,0.00029,5.68643]
[1779926252245,39.26,74339.07,0.0,0.83163,0.00028,5.6615]
[1779926254153,39.26,74339.02,0.0,0.83162,0.00028,5.66192]
[1779926256272,39.27,74340.59,0.0,0.83205,0.00028,5.65271]
[1779926258287,39.27,74348.87,0.0,0.83438,0.00028,5.60262]
[1779926259353,39.27,74348.87,0.0,0.83438,0.00028,5.60262]
[1779926259580,39.27,74348.87,0.0,0.83438,0.00028,5.60262]
[1779926259678,39.27,74348.87,0.0,0.83438,0.00028,5.60262]
[1779926259876,39.26,74356.13,0.0,0.83643,0.00028,5.55803]
[1779926261970,39.26,74355.88,0.0,0.83637,0.00028,5.5593]
[1779926262046,39.26,74355.88,0.0,0.83637,0.00028,5.5593]
[1779926262098,39.26,74355.88,0.0,0.83637,0.00028,5.5593]
[1779926263643,39.26,74355.48,0.0,0.83626,0.00028,5.56174]
[1779926263938,39.26,74359.9,0.0,0.83749,0.00028,5.53477]
[1779926264329,39.26,74360.79,0.0,0.83774,0.00028,5.52936]
[1779926265336,39.26,74358.8,0.0,0.83718,0.00028,5.54157]
[1779926267027,39.26,74357.95,0.0,0.83694,0.00028,5.54685]
[1779926272386,39.27,74356.56,0.0,0.83653,0.00028,5.55576]
[1779926273393,39.27,74362.76,0.0,0.83826,0.00028,5.5181]
[1779926274400,39.27,74366.92,0.0,0.8394,0.00028,5.49285]
[1779926275412,39.27,74366.96,0.0,0.8394,0.00028,5.49288]
[1779926277590,39.27,74366.27,0.0,0.8392,0.00028,5.49723]
[1779926277635,39.27,74366.27,0.0,0.8392,0.00028,5.49723]
[1779926277722,39.27,74366.27,0.0,0.8392,0.00028,5.49723]
[1779926277820,39.27,74366.27,0.0,0.8392,0.00028,5.49738]
[1779926284475,39.28,74366.82,0.0,0.8393,0.00028,5.49503]
[1779926285481,39.28,74368.51,0.0,0.83976,0.00028,5.48489]
[1779926288394,39.28,74368.88,0.0,0.83985,0.00028,5.48296]
[1779926288439,39.28,74368.88,0.0,0.83985,0.00028,5.48296]
[1779926288471,39.28,74368.88,0.0,0.83985,0.00028,5.48296]
[1779926288503,39.28,74368.1,0.0,0.83963,0.00028,5.48787]
[1779926289510,39.29,74361.42,0.0,0.83777,0.00028,5.52867]
[1779926290517,39.29,74358.66,0.0,0.837,0.00028,5.54556]
[1779926295217,39.29,74359.43,0.0,0.8372,0.00028,5.54121]
[1779926295269,39.29,74359.43,0.0,0.8372,0.00028,5.54121]
[1779926295475,39.29,74359.43,0.0,0.8372,0.00028,5.54121]
[1779926295552,39.29,74359.19,0.0,0.83713,0.00028,5.54275]
[1779926300587,39.29,74353.65,0.0,0.83557,0.00028,5.57669]
[1779926302559,39.29,74352.71,0.0,0.83532,0.00028,5.5823]
[1779926302631,39.29,74352.71,0.0,0.83532,0.00028,5.5823]
[1779926302723,39.29,74352.71,0.0,0.83532,0.00028,5.5823]
[1779926302729,39.29,74352.64,0.0,0.8353,0.00028,5.58261]
[1779926305622,39.29,74350.67,0.0,0.83476,0.00028,5.59424]
[1779926308643,39.29,74348.63,0.0,0.8342,0.00028,5.60654]
[1779926311664,39.28,74349.82,0.0,0.8348,0.00028,5.58759]
[1779926312158,39.28,74349.82,0.0,0.8348,0.00028,5.58759]
[1779926312209,39.28,74349.82,0.0,0.8348,0.00028,5.58759]
[1779926312220,39.28,74349.82,0.0,0.8348,0.00028,5.58759]
[1779926312671,39.28,74349.85,0.0,0.83482,0.00028,5.58727]
[1779926317706,39.28,74349.15,0.0,0.83465,0.00028,5.59081]
[1779926320052,39.27,74347.92,0.0,0.83432,0.00028,5.59799]
[1779926320065,39.27,74347.92,0.0,0.83432,0.00028,5.59799]
[1779926320222,39.27,74347.92,0.0,0.83432,0.00028,5.59799]
[1779926320727,39.27,74347.64,0.0,0.83425,0.00028,5.59953]
[1779926322741,39.27,74344.53,0.0,0.83338,0.00028,5.61812]
[1779926324754,39.27,74341.59,0.0,0.83257,0.00028,5.63562]
[1779926326980,39.27,74341.0,0.0,0.83241,0.00028,5.639]
[1779926327025,39.26,74340.53,0.0,0.83229,0.00028,5.64165]
[1779926327219,39.26,74340.53,0.0,0.83229,0.00028,5.64165]
[1779926327787,39.26,74342.62,0.0,0.83289,0.00028,5.62873]
[1779926328785,39.26,74345.16,0.0,0.83362,0.00028,5.61309]
[1779926333820,39.26,74343.96,0.0,0.83329,0.00028,5.62]
[1779926335296,39.26,74343.96,0.0,0.83329,0.00028,5.62]
[1779926335300,39.26,74343.96,0.0,0.83329,0.00028,5.62]
[1779926335470,39.26,74343.96,0.0,0.83329,0.00028,5.62]
[1779926335834,39.26,74344.88,0.0,0.83356,0.00028,5.61436]
[1779926338855,39.26,74343.21,0.0,0.83309,0.00028,5.62447]
[1779926339861,39.26,74341.55,0.0,0.83262,0.00028,5.63453]
[1779926340685,39.26,74341.55,0.0,0.83262,0.00028,5.63453]
[1779926340721,39.26,74341.55,0.0,0.83262,0.00028,5.63453]
[1779926340738,39.26,74341.55,0.0,0.83262,0.00028,5.63453]
[1779926340869,39.26,74340.31,0.0,0.83227,0.00028,5.64203]
[1779926341895,39.26,74340.31,0.0,0.83227,0.00028,5.64203]
[1779926341929,39.26,74340.31,0.0,0.83227,0.00028,5.64203]
[1779926341949,39.26,74344.4,0.0,0.83343,0.00028,5.61711]
[1779926342902,39.26,74345.52,0.0,0.83375,0.00028,5.61028]
[1779926343909,39.26,74347.75,0.0,0.83438,0.00028,5.5967]
[1779926345729,39.26,74347.64,0.0,0.83435,0.00028,5.59738]
[1779926350958,39.26,74345.86,0.0,0.83384,0.00028,5.60821]
[1779926351630,39.26,74345.86,0.0,0.83384,0.00028,5.60821]
[1779926351716,39.26,74345.86,0.0,0.83384,0.00028,5.60821]
[1779926351969,39.26,74345.86,0.0,0.83384,0.00028,5.60821]
[1779926351965,39.26,74345.87,0.0,0.83385,0.00028,5.60814]
[1779926357000,39.26,74346.3,0.0,0.83397,0.00028,5.6055]
[1779926362036,39.26,74345.32,0.0,0.83369,0.00028,5.61145]
[1779926367071,39.26,74345.39,0.0,0.83371,0.00028,5.61098]
[1779926370986,39.26,74345.42,0.0,0.83372,0.00028,5.61078]
[1779926371038,39.26,74345.42,0.0,0.83372,0.00028,5.61078]
[1779926371028,39.25,74345.27,0.0,0.83394,0.00028,5.60027]
[1779926371223,39.25,74345.27,0.0,0.83394,0.00028,5.60027]
[1779926371324,39.25,74344.92,0.0,0.83384,0.00028,5.6024]
[1779926372106,39.25,74342.21,0.0,0.83308,0.00028,5.61872]
[1779926374121,39.25,74336.16,0.0,0.83137,0.00029,5.65514]
[1779926375801,39.25,74336.16,0.0,0.83137,0.00029,5.65514]
[1779926375847,39.25,74336.16,0.0,0.83137,0.00029,5.65514]
[1779926375972,39.25,74336.16,0.0,0.83137,0.00029,5.65514]
[1779926375948,39.25,74334.09,0.0,0.83079,0.00029,5.66757]
[1779926382255,39.25,74335.3,0.0,0.83115,0.00029,5.65989]
[1779926382258,39.25,74335.3,0.0,0.83115,0.00029,5.65989]
[1779926382470,39.25,74335.3,0.0,0.83115,0.00029,5.65989]
[1779926382533,39.25,74335.95,0.0,0.83135,0.00029,5.65572]
[1779926388219,39.24,74336.62,0.0,0.83155,0.00029,5.6513]
[1779926390567,39.24,74337.89,0.0,0.83192,0.00028,5.64352]
[1779926390619,39.24,74337.89,0.0,0.83192,0.00028,5.64352]
[1779926390721,39.24,74337.89,0.0,0.83192,0.00028,5.64352]
[1779926390822,39.24,74338.92,0.0,0.83222,0.00028,5.63716]
[1779926396276,39.24,74338.47,0.0,0.8321,0.00028,5.63965]
[1779926400318,39.24,74335.28,0.0,0.83121,0.00029,5.65854]
[1779926401331,39.24,74324.77,0.0,0.82819,0.00029,5.72241]
[1779926402333,39.23,74321.9,0.0,0.82737,0.00029,5.73961]
[1779926403346,39.23,74324.45,0.0,0.82812,0.00029,5.72395]
[1779926404352,39.23,74337.92,0.0,0.83199,0.00028,5.64193]
[1779926405982,39.23,74337.92,0.0,0.83199,0.00028,5.64193]
[1779926406051,39.23,74337.92,0.0,0.83199,0.00028,5.64193]
[1779926406011,39.23,74349.12,0.0,0.83517,0.00028,5.57371]
[1779926406221,39.23,74349.12,0.0,0.83517,0.00028,5.57371]
[1779926406367,39.23,74349.82,0.0,0.83536,0.00028,5.56949]
[1779926408380,39.23,74348.19,0.0,0.8349,0.00028,5.57946]
[1779926411221,39.23,74347.62,0.0,0.83474,0.00028,5.58293]
[1779926411273,39.23,74347.62,0.0,0.83474,0.00028,5.58293]
[1779926411471,39.23,74347.62,0.0,0.83474,0.00028,5.58293]
[1779926411570,39.23,74346.74,0.0,0.83449,0.00028,5.58829]
[1779926417224,39.23,74346.36,0.0,0.8344,0.00028,5.5903]
[1779926417312,39.23,74346.36,0.0,0.8344,0.00028,5.5903]
[1779926417471,39.23,74346.36,0.0,0.8344,0.00028,5.5903]
[1779926417530,39.23,74336.85,0.0,0.83171,0.00029,5.64805]
[1779926418459,39.23,74331.43,0.0,0.83016,0.00029,5.68081]
[1779926421480,39.22,74325.05,0.0,0.82834,0.00029,5.71926]
[1779926422418,39.22,74325.05,0.0,0.82834,0.00029,5.71926]
[1779926422425,39.22,74325.05,0.0,0.82834,0.00029,5.71926]
[1779926422472,39.22,74325.05,0.0,0.82834,0.00029,5.71926]
[1779926422487,39.22,74323.5,0.0,0.8279,0.00029,5.72853]
[1779926425508,39.22,74319.39,0.0,0.82673,0.00029,5.753]
[1779926427554,39.22,74321.57,0.0,0.82738,0.00029,5.73937]
[1779926428529,39.22,74324.96,0.0,0.82837,0.00029,5.7186]
[1779926429949,39.22,74324.96,0.0,0.82837,0.00029,5.7186]
[1779926429968,39.22,74324.96,0.0,0.82837,0.00029,5.7186]
[1779926430001,39.22,74324.96,0.0,0.82837,0.00029,5.7186]
[1779926430069,39.21,74330.35,0.0,0.82993,0.00029,5.68569]
[1779926430218,39.21,74330.35,0.0,0.82993,0.00029,5.68569]
[1779926430479,39.21,74330.35,0.0,0.82993,0.00029,5.68569]
[1779926430546,39.21,74331.45,0.0,0.83025,0.00029,5.6789]
[1779926431553,39.21,74331.69,0.0,0.83057,0.00029,5.66609]
[1779926432560,39.21,74337.12,0.0,0.83214,0.00029,5.6328]
[1779926434078,39.21,74337.12,0.0,0.83214,0.00029,5.6328]
[1779926433567,39.21,74342.37,0.0,0.83364,0.00028,5.60063]
[1779926434218,39.21,74342.37,0.0,0.83364,0.00028,5.60063]
[1779926434574,39.21,74344.02,0.0,0.83412,0.00028,5.59042]
[1779926435581,39.21,74352.79,0.0,0.83659,0.00028,5.53683]
[1779926436588,39.21,74367.18,0.0,0.8406,0.00028,5.44896]
[1779926437595,39.2,74373.82,0.0,0.84243,0.00027,5.4083]
[1779926438602,39.2,74379.93,0.0,0.8441,0.00027,5.37091]
[1779926441623,39.2,74378.44,0.0,0.84371,0.00027,5.37978]
[1779926442629,39.2,74381.33,0.0,0.8445,0.00027,5.36208]
[1779926443708,39.2,74381.33,0.0,0.8445,0.00027,5.36208]
[1779926443721,39.2,74381.33,0.0,0.8445,0.00027,5.36208]
[1779926444644,39.2,74384.34,0.0,0.84532,0.00027,5.3436]
[1779926445955,39.2,74388.49,0.0,0.84645,0.00027,5.31805]
[1779926447988,39.2,74388.2,0.0,0.84637,0.00027,5.31982]
[1779926447993,39.2,74388.2,0.0,0.84637,0.00027,5.31982]
[1779926448055,39.2,74387.99,0.0,0.84631,0.00027,5.3211]
[1779926448218,39.2,74387.99,0.0,0.84631,0.00027,5.3211]
[1779926448672,39.2,74389.07,0.0,0.8466,0.00027,5.31451]
[1779926453707,39.2,74389.58,0.0,0.84674,0.00027,5.31146]
[1779926456503,39.2,74390.2,0.0,0.8469,0.00027,5.3077]
[1779926456597,39.2,74390.2,0.0,0.8469,0.00027,5.3077]
[1779926456721,39.2,74390.2,0.0,0.8469,0.00027,5.3077]
[1779926456728,39.2,74394.81,0.0,0.84814,0.00027,5.27961]
[1779926457735,39.2,74397.93,0.0,0.84897,0.00027,5.26061]
[1779926458742,39.2,74402.77,0.0,0.85025,0.00026,5.23117]
[1779926459749,39.2,74405.35,0.0,0.85093,0.00026,5.21537]
[1779926461763,39.2,74412.67,0.0,0.85286,0.00026,5.17069]
[1779926462769,39.2,74415.14,0.0,0.8535,0.00026,5.15566]
[1779926463777,39.2,74420.85,0.0,0.85499,0.00026,5.12094]
[1779926464784,39.2,74427.97,0.0,0.85682,0.00026,5.07773]
[1779926465791,39.2,74431.3,0.0,0.85766,0.00026,5.05763]
[1779926467807,39.2,74420.3,0.0,0.85482,0.00026,5.12484]
[1779926468812,39.2,74397.11,0.0,0.84873,0.00027,5.26614]
[1779926469818,39.2,74385.16,0.0,0.84552,0.00027,5.33907]
[1779926470826,39.2,74394.74,0.0,0.8481,0.00027,5.28044]
[1779926472008,39.2,74394.74,0.0,0.8481,0.00027,5.28044]
[1779926472084,39.2,74401.19,0.0,0.84982,0.00027,5.24098]
[1779926472840,39.2,74405.25,0.0,0.8509,0.00026,5.21616]
[1779926474893,39.2,74406.34,0.0,0.85119,0.00026,5.20946]
[1779926474896,39.2,74406.34,0.0,0.85119,0.00026,5.20946]
[1779926474969,39.2,74406.34,0.0,0.85119,0.00026,5.20946]
[1779926475070,39.2,74408.48,0.0,0.85175,0.00026,5.19638]
[1779926475861,39.2,74410.45,0.0,0.85227,0.00026,5.18436]
[1779926477875,39.2,74412.29,0.0,0.85276,0.00026,5.17313]
[1779926478882,39.2,74413.69,0.0,0.85312,0.00026,5.16461]
[1779926479968,39.2,74413.69,0.0,0.85312,0.00026,5.16461]
[1779926479977,39.2,74413.69,0.0,0.85312,0.00026,5.16461]
[1779926479997,39.2,74413.69,0.0,0.85312,0.00026,5.16461]
[1779926480002,39.2,74413.93,0.0,0.85318,0.00026,5.16317]
[1779926480897,39.2,74408.78,0.0,0.85183,0.00026,5.19454]
[1779926481953,39.2,74408.78,0.0,0.85183,0.00026,5.19454]
[1779926482035,39.2,74403.21,0.0,0.85037,0.00026,5.22845]
[1779926482915,39.2,74399.5,0.0,0.84939,0.00027,5.25099]
[1779926483796,39.2,74399.5,0.0,0.84939,0.00027,5.25099]
[1779926483841,39.2,74399.5,0.0,0.84939,0.00027,5.25099]
[1779926483969,39.2,74399.5,0.0,0.84939,0.00027,5.25099]
[1779926484050,39.2,74396.5,0.0,0.84859,0.00027,5.26931]
[1779926484927,39.2,74398.55,0.0,0.84913,0.00027,5.25682]
[1779926485680,39.2,74398.55,0.0,0.84913,0.00027,5.25682]
[1779926485934,39.2,74406.3,0.0,0.85119,0.00026,5.20948]
[1779926486941,39.2,74409.73,0.0,0.85209,0.00026,5.18854]
[1779926487948,39.2,74416.58,0.0,0.85388,0.00026,5.14681]
[1779926488955,39.2,74421.1,0.0,0.85505,0.00026,5.11935]
[1779926489962,39.2,74424.61,0.0,0.85596,0.00026,5.09804]
[1779926490969,39.2,74422.4,0.0,0.85539,0.00026,5.11155]
[1779926496009,39.2,74422.8,0.0,0.85572,0.00026,5.09837]
[1779926497011,39.2,74411.15,0.0,0.85268,0.00026,5.16937]
[1779926498177,39.2,74411.15,0.0,0.85268,0.00026,5.16937]
[1779926498018,39.2,74394.36,0.0,0.84824,0.00027,5.27177]
[1779926499025,39.21,74387.54,0.0,0.8464,0.00027,5.31351]
[1779926500032,39.21,74385.05,0.0,0.84573,0.00027,5.32875]
[1779926501756,39.21,74385.21,0.0,0.84577,0.00027,5.32778]
[1779926501932,39.21,74385.21,0.0,0.84577,0.00027,5.32778]
[1779926502051,39.21,74385.21,0.0,0.84577,0.00027,5.32778]
[1779926502152,39.21,74385.69,0.0,0.8459,0.00027,5.32483]
[1779926507726,39.21,74385.74,0.0,0.84592,0.00027,5.32444]
[1779926512117,39.21,74387.91,0.0,0.8465,0.00027,5.31117]
[1779926518159,39.21,74392.94,0.0,0.84785,0.00027,5.28053]
[1779926519166,39.21,74395.17,0.0,0.84845,0.00027,5.26693]
[1779926522187,39.21,74396.51,0.0,0.8488,0.00027,5.25888]
[1779926526215,39.21,74394.22,0.0,0.84818,0.00027,5.27303]
[1779926527222,39.21,74392.49,0.0,0.84772,0.00027,5.2836]
[1779926530243,39.21,74394.23,0.0,0.84818,0.00027,5.27304]
[1779926532257,39.21,74391.31,0.0,0.8474,0.00027,5.2909]
[1779926534271,39.21,74392.85,0.0,0.84781,0.00027,5.28152]
[1779926535278,39.21,74397.49,0.0,0.84905,0.00027,5.25326]
[1779926536285,39.21,74401.97,0.0,0.85023,0.00026,5.22602]
[1779926538300,39.21,74403.21,0.0,0.85055,0.00026,5.21865]
[1779926539306,39.21,74399.79,0.0,0.84964,0.00027,5.23959]
[1779926540313,39.21,74398.2,0.0,0.84922,0.00027,5.24936]
[1779926541320,39.21,74396.7,0.0,0.84882,0.00027,5.25856]
[1779926546354,39.21,74395.81,0.0,0.84857,0.00027,5.26422]
[1779926548369,39.21,74398.72,0.0,0.84934,0.00027,5.24658]
[1779926549376,39.21,74401.29,0.0,0.85002,0.00026,5.23098]
[1779926552397,39.22,74400.3,0.0,0.84999,0.00027,5.22598]
[1779926554413,39.22,74404.83,0.0,0.85119,0.00026,5.19848]
[1779926555419,39.22,74400.81,0.0,0.85012,0.00027,5.22317]
[1779926556425,39.22,74397.82,0.0,0.84932,0.00027,5.24148]
[1779926558440,39.22,74399.85,0.0,0.84985,0.00027,5.22924]
[1779926559446,39.22,74401.08,0.0,0.85018,0.00027,5.22184]
[1779926560454,39.22,74399.83,0.0,0.84984,0.00027,5.22954]
[1779926564482,39.22,74401.15,0.0,0.85018,0.00027,5.22184]
[1779926565489,39.22,74403.64,0.0,0.85083,0.00026,5.20676]
[1779926568510,39.22,74412.99,0.0,0.85329,0.00026,5.14988]
[1779926569518,39.23,74414.76,0.0,0.85375,0.00026,5.13913]
[1779926571533,39.23,74415.9,0.0,0.85404,0.00026,5.13228]
[1779926574553,39.23,74423.53,0.0,0.85601,0.00026,5.08605]
[1779926575560,39.23,74430.97,0.0,0.85792,0.00026,5.04097]
[1779926576569,39.23,74432.79,0.0,0.85837,0.00026,5.0301]
[1779926578580,39.23,74436.29,0.0,0.85925,0.00025,5.00924]
[1779926579587,39.23,74434.85,0.0,0.85887,0.00025,5.01819]
[1779926581602,39.24,74432.27,0.0,0.8582,0.00026,5.03425]
[1779926583109,39.24,74430.67,0.0,0.85778,0.00026,5.04414]
[1779926585725,39.24,74430.42,0.0,0.85771,0.00026,5.04598]
[1779926585816,39.24,74429.89,0.0,0.85756,0.00026,5.04936]
[1779926586637,39.24,74431.58,0.0,0.85799,0.00026,5.03926]
[1779926587645,39.24,74433.34,0.0,0.85843,0.00025,5.02875]
[1779926590666,39.25,74435.21,0.0,0.85888,0.00025,5.01798]
[1779926593687,39.25,74433.49,0.0,0.85842,0.00025,5.029]
[1779926594694,39.25,74432.12,0.0,0.85807,0.00026,5.03749]
[1779926598722,39.25,74436.22,0.0,0.85909,0.00025,5.01307]
[1779926599729,39.25,74440.66,0.0,0.86022,0.00025,4.98614]
[1779926601098,39.25,74440.66,0.0,0.86022,0.00025,4.98614]
[1779926601123,39.25,74440.66,0.0,0.86022,0.00025,4.98614]
[1779926601156,39.25,74442.12,0.0,0.86058,0.00025,4.97731]
[1779926601730,39.25,74442.12,0.0,0.86058,0.00025,4.97731]
[1779926601743,39.25,74445.45,0.0,0.86142,0.00025,4.95718]
[1779926603757,39.26,74444.2,0.0,0.8611,0.00025,4.96486]
[1779926604764,39.26,74442.35,0.0,0.86063,0.00025,4.97611]
[1779926609799,39.26,74443.58,0.0,0.86094,0.00025,4.96883]
[1779926610806,39.26,74444.85,0.0,0.86126,0.00025,4.96118]
[1779926612949,39.26,74447.24,0.0,0.8621,0.00025,4.93554]
[1779926613828,39.26,74448.72,0.0,0.86247,0.00025,4.92667]
[1779926618864,39.26,74449.56,0.0,0.86266,0.00025,4.92207]
[1779926623899,39.26,74444.69,0.0,0.86142,0.00025,4.95202]
[1779926625912,39.27,74446.72,0.0,0.86192,0.00025,4.93985]
[1779926630949,39.27,74444.62,0.0,0.86138,0.00025,4.9529]
[1779926631955,39.27,74443.33,0.0,0.86105,0.00025,4.96076]
[1779926636991,39.27,74444.68,0.0,0.86139,0.00025,4.9528]
[1779926642028,39.27,74443.71,0.0,0.86113,0.00025,4.95888]
[1779926647063,39.27,74444.54,0.0,0.86133,0.00025,4.95409]
[1779926649077,39.27,74442.44,0.0,0.8608,0.00025,4.96688]
[1779926651091,39.27,74435.69,0.0,0.85909,0.00025,5.00781]
[1779926652098,39.27,74437.59,0.0,0.85957,0.00025,4.99627]
[1779926654112,39.27,74439.31,0.0,0.86001,0.00025,4.98584]
[1779926659148,39.27,74438.47,0.0,0.8598,0.00025,4.99092]
[1779926665190,39.27,74438.53,0.0,0.85981,0.00025,4.99054]
[1779926670225,39.27,74443.29,0.0,0.86102,0.00025,4.9617]
[1779926671232,39.27,74445.38,0.0,0.86179,0.00025,4.93778]
[1779926676267,39.28,74449.09,0.0,0.86271,0.00025,4.91565]
[1779926678281,39.28,74445.99,0.0,0.86192,0.00025,4.93456]
[1779926679288,39.28,74440.88,0.0,0.86063,0.00025,4.96557]
[1779926680294,39.28,74439.32,0.0,0.86024,0.00025,4.97509]
[1779926682308,39.28,74434.63,0.0,0.85905,0.00025,5.00355]
[1779926683316,39.28,74430.52,0.0,0.858,0.00026,5.02843]
[1779926686337,39.28,74429.06,0.0,0.85763,0.00026,5.03711]
[1779926687344,39.28,74426.76,0.0,0.85704,0.00026,5.05099]
[1779926691696,39.27,74427.0,0.0,0.85712,0.00026,5.04918]
[1779926692379,39.27,74431.24,0.0,0.85821,0.00026,5.02339]
[1779926693386,39.27,74434.71,0.0,0.8591,0.00025,5.0023]
[1779926694393,39.27,74437.86,0.0,0.8599,0.00025,4.9832]
[1779926698981,39.27,74439.16,0.0,0.86023,0.00025,4.97536]
[1779926700435,39.27,74440.63,0.0,0.86061,0.00025,4.96608]
[1779926703513,39.27,74440.52,0.0,0.8606,0.00025,4.9664]
[1779926709498,39.26,74439.34,0.0,0.86035,0.00025,4.97232]
[1779926712519,39.26,74441.42,0.0,0.86088,0.00025,4.95959]
[1779926713526,39.26,74443.28,0.0,0.86135,0.00025,4.94837]
[1779926714532,39.26,74445.83,0.0,0.862,0.00025,4.93279]
[1779926715540,39.26,74448.48,0.0,0.86267,0.00025,4.91663]
[1779926718562,39.25,74451.92,0.0,0.86354,0.00025,4.89551]
[1779926721584,39.25,74454.21,0.0,0.86412,0.00025,4.88134]
[1779926722595,39.25,74456.89,0.0,0.86479,0.00025,4.86507]
[1779926727634,39.25,74460.08,0.0,0.86559,0.00025,4.84534]
[1779926729648,39.25,74458.97,0.0,0.86533,0.00025,4.85187]
[1779926730655,39.25,74457.36,0.0,0.86493,0.00025,4.8615]
[1779926731662,39.25,74456.15,0.0,0.86489,0.00025,4.85742]
[1779926736708,39.24,74462.26,0.0,0.86642,0.00025,4.82002]
[1779926737715,39.24,74467.28,0.0,0.86765,0.00024,4.78954]
[1779926740736,39.24,74470.43,0.0,0.86845,0.00024,4.76999]
[1779926743567,39.24,74471.13,0.0,0.86863,0.00024,4.76545]
[1779926748793,39.23,74461.42,0.0,0.86629,0.00025,4.82304]
[1779926749800,39.23,74462.96,0.0,0.86668,0.00025,4.81351]
[1779926754837,39.22,74463.92,0.0,0.86696,0.00025,4.80661]
[1779926756854,39.22,74465.65,0.0,0.8674,0.00024,4.79575]
[1779926759875,39.21,74463.15,0.0,0.86681,0.00025,4.81022]
[1779926760882,39.21,74461.84,0.0,0.86649,0.00025,4.81809]
[1779926762897,39.21,74459.36,0.0,0.86589,0.00025,4.83296]
[1779926767932,39.21,74455.2,0.0,0.86487,0.00025,4.85774]
[1779926768939,39.21,74453.45,0.0,0.86444,0.00025,4.86821]
[1779926769947,39.21,74444.26,0.0,0.86215,0.00025,4.92371]
[1779926770956,39.21,74429.13,0.0,0.85831,0.00026,5.01547]
[1779926771964,39.21,74426.83,0.0,0.85773,0.00026,5.02928]
[1779926772778,39.21,74426.83,0.0,0.85773,0.00026,5.02928]
[1779926773979,39.21,74424.29,0.0,0.85708,0.00026,5.04465]
[1779926774985,39.21,74425.73,0.0,0.85746,0.00026,5.03575]
[1779926776999,39.2,74428.13,0.0,0.85808,0.00026,5.02104]
[1779926780968,39.2,74428.13,0.0,0.85808,0.00026,5.0209]
[1779926781028,39.2,74426.96,0.0,0.85779,0.00026,5.02796]
[1779926782058,39.2,74424.92,0.0,0.85726,0.00026,5.0403]
[1779926785059,39.2,74423.3,0.0,0.85686,0.00026,5.04991]
[1779926790096,39.2,74422.08,0.0,0.85656,0.00026,5.05687]
[1779926791104,39.2,74424.42,0.0,0.85742,0.00026,5.03123]
[1779926792111,39.2,74422.98,0.0,0.85705,0.00026,5.0399]
[1779926796140,39.2,74421.5,0.0,0.85668,0.00026,5.04859]
[1779926801175,39.19,74422.82,0.0,0.85704,0.00026,5.04011]
[1779926806214,39.19,74422.31,0.0,0.85693,0.00026,5.04282]
[1779926811249,39.19,74422.93,0.0,0.8571,0.00026,5.03867]
[1779926815276,39.18,74421.55,0.0,0.85676,0.00026,5.04676]
[1779926816284,39.18,74422.72,0.0,0.85707,0.00026,5.03956]
[1779926821320,39.18,74415.78,0.0,0.85528,0.00026,5.0814]
[1779926822327,39.18,74411.68,0.0,0.85422,0.00026,5.10624]
[1779926823334,39.18,74408.01,0.0,0.85326,0.00026,5.12843]
[1779926826355,39.18,74401.88,0.0,0.85167,0.00026,5.1652]
[1779926827362,39.17,74390.7,0.0,0.8487,0.00027,5.2333]
[1779926828369,39.17,74384.39,0.0,0.847,0.00027,5.27167]
[1779926830383,39.17,74384.84,0.0,0.84714,0.00027,5.26854]
[1779926835418,39.16,74382.47,0.0,0.84654,0.00027,5.28204]
[1779926836425,39.16,74380.09,0.0,0.84591,0.00027,5.29639]
[1779926837432,39.16,74382.92,0.0,0.84668,0.00027,5.27895]
[1779926838439,39.16,74388.17,0.0,0.84811,0.00027,5.24669]
[1779926840453,39.16,74389.35,0.0,0.84844,0.00027,5.23915]
[1779926842483,39.16,74393.67,0.0,0.84961,0.00027,5.21251]
[1779926843491,39.15,74396.39,0.0,0.85034,0.00027,5.19574]
[1779926845505,39.15,74394.25,0.0,0.84978,0.00027,5.20856]
[1779926846512,39.15,74391.18,0.0,0.84896,0.00027,5.22719]
[1779926847519,39.15,74388.59,0.0,0.84827,0.00027,5.24287]
[1779926852554,39.15,74385.96,0.0,0.84781,0.00027,5.2478]
[1779926853561,39.15,74378.73,0.0,0.84584,0.00027,5.29206]
[1779926854568,39.15,74376.32,0.0,0.84519,0.00027,5.30678]
[1779926855575,39.15,74374.07,0.0,0.84457,0.00027,5.32052]
[1779926860610,39.15,74372.96,0.0,0.84428,0.00027,5.32707]
[1779926865645,39.15,74372.79,0.0,0.84424,0.00027,5.32785]
[1779926871687,39.15,74372.45,0.0,0.84417,0.00027,5.32961]
[1779926872694,39.15,74369.1,0.0,0.84325,0.00028,5.35002]
[1779926873701,39.15,74366.12,0.0,0.84243,0.00028,5.36815]
[1779926875653,39.15,74366.61,0.0,0.84257,0.00028,5.36505]
[1779926875705,39.15,74366.61,0.0,0.84257,0.00028,5.36505]
[1779926875980,39.15,74366.61,0.0,0.84257,0.00028,5.36505]
[1779926875982,39.15,74368.23,0.0,0.84302,0.00028,5.35505]
[1779926877729,39.14,74373.32,0.0,0.84443,0.00027,5.32379]
[1779926878736,39.14,74376.94,0.0,0.84542,0.00027,5.30163]
[1779926879742,39.14,74379.96,0.0,0.84624,0.00027,5.28317]
[1779926880750,39.14,74382.28,0.0,0.84687,0.00027,5.26899]
[1779926881759,39.14,74392.24,0.0,0.84955,0.00027,5.20817]
[1779926882766,39.14,74398.38,0.0,0.8512,0.00027,5.17057]
[1779926885787,39.14,74399.75,0.0,0.85157,0.00027,5.16198]
[1779926886794,39.14,74401.36,0.0,0.852,0.00026,5.15209]
[1779926889815,39.14,74404.09,0.0,0.85273,0.00026,5.13528]
[1779926894850,39.14,74403.5,0.0,0.85258,0.00026,5.13872]
[1779926899884,39.14,74404.0,0.0,0.85272,0.00026,5.1355]
[1779926904922,39.14,74401.45,0.0,0.85205,0.00026,5.15088]
[1779926905929,39.14,74396.08,0.0,0.85063,0.00027,5.1836]
[1779926907943,39.13,74401.58,0.0,0.8521,0.00026,5.14985]
[1779926908950,39.13,74403.78,0.0,0.85268,0.00026,5.13639]
[1779926913985,39.13,74404.91,0.0,0.85323,0.00026,5.11804]
[1779926920027,39.13,74403.86,0.0,0.85296,0.00026,5.12438]
[1779926922041,39.13,74402.75,0.0,0.85267,0.00026,5.13112]
[1779926923048,39.13,74403.93,0.0,0.85298,0.00026,5.12389]
[1779926924055,39.13,74405.33,0.0,0.85335,0.00026,5.11534]
[1779926926069,39.13,74408.0,0.0,0.85405,0.00026,5.09905]
[1779926927076,39.13,74421.24,0.0,0.85751,0.00026,5.01824]
[1779926928083,39.13,74432.45,0.0,0.86039,0.00025,4.95002]
[1779926929092,39.13,74435.45,0.0,0.86115,0.00025,4.93185]
[1779926930099,39.13,74433.74,0.0,0.86071,0.00025,4.94231]
[1779926932113,39.13,74435.74,0.0,0.86121,0.00025,4.93029]
[1779926935134,39.13,74432.44,0.0,0.86036,0.00025,4.95058]
[1779926936141,39.13,74429.58,0.0,0.85963,0.00026,4.96801]
[1779926939166,39.14,74423.78,0.0,0.85814,0.00026,5.00336]
[1779926940173,39.14,74422.55,0.0,0.85782,0.00026,5.01082]
[1779926945208,39.13,74422.74,0.0,0.85788,0.00026,5.0095]
[1779926950243,39.13,74422.06,0.0,0.85771,0.00026,5.01348]
[1779926955278,39.13,74421.89,0.0,0.85768,0.00026,5.01431]
[1779926957292,39.13,74420.78,0.0,0.85739,0.00026,5.02098]
[1779926962340,39.13,74420.48,0.0,0.85733,0.00026,5.02254]
[1779926964354,39.13,74424.18,0.0,0.85829,0.00026,4.99991]
[1779926965364,39.13,74427.42,0.0,0.85912,0.00026,4.98018]
[1779926966377,39.13,74432.52,0.0,0.86042,0.00025,4.94918]
[1779926967378,39.13,74436.57,0.0,0.86145,0.00025,4.92462]
[1779926968385,39.13,74437.8,0.0,0.86176,0.00025,4.91724]
[1779926969392,39.13,74436.77,0.0,0.86149,0.00025,4.92358]
[1779926971406,39.13,74434.37,0.0,0.86113,0.00025,4.92698]
[1779926972413,39.13,74430.6,0.0,0.86017,0.00026,4.94994]
[1779926973420,39.13,74426.95,0.0,0.85923,0.00026,4.97218]
[1779926974427,39.13,74425.03,0.0,0.85874,0.00026,4.98387]
[1779926976441,39.13,74426.2,0.0,0.85904,0.00026,4.97674]
[1779926977448,39.13,74424.68,0.0,0.85865,0.00026,4.98599]
[1779926978455,39.13,74426.31,0.0,0.85907,0.00026,4.97607]
[1779926979462,39.13,74424.01,0.0,0.85848,0.00026,4.99007]
[1779926981476,39.13,74422.74,0.0,0.85815,0.00026,4.99776]
[1779926982483,39.13,74421.09,0.0,0.85772,0.00026,5.00778]
[1779926983490,39.13,74419.3,0.0,0.85726,0.00026,5.01864]
[1779926985504,39.13,74416.52,0.0,0.85655,0.00026,5.03546]
[1779926987518,39.13,74417.77,0.0,0.85688,0.00026,5.0277]
[1779926992553,39.13,74418.46,0.0,0.85707,0.00026,5.02319]
[1779926994567,39.13,74422.2,0.0,0.85804,0.00026,5.0003]
[1779926995574,39.13,74425.64,0.0,0.85893,0.00026,4.97931]
[1779926996581,39.13,74427.37,0.0,0.85937,0.00026,4.96876]
[1779927000609,39.13,74433.4,0.0,0.86091,0.00025,4.93216]
[1779927001616,39.13,74437.03,0.0,0.86183,0.00025,4.91012]
[1779927002623,39.13,74439.04,0.0,0.86234,0.00025,4.89799]
[1779927005643,39.13,74441.13,0.0,0.86285,0.00025,4.88564]
[1779927008665,39.13,74435.8,0.0,0.86149,0.00025,4.91837]
[1779927009672,39.13,74437.92,0.0,0.86202,0.00025,4.90563]
[1779927010679,39.13,74434.51,0.0,0.86115,0.00025,4.92642]
[1779927011686,39.13,74439.16,0.0,0.86233,0.00025,4.8983]
[1779927017728,39.14,74438.96,0.0,0.86225,0.00025,4.90016]
[1779927022767,39.14,74438.8,0.0,0.86219,0.00025,4.9017]
[1779927024781,39.14,74433.25,0.0,0.86077,0.00025,4.93561]
[1779927025788,39.14,74429.2,0.0,0.85973,0.00026,4.96038]
[1779927026795,39.14,74422.93,0.0,0.85812,0.00026,4.99853]
[1779927031830,39.14,74419.77,0.0,0.85756,0.00026,5.00623]
[1779927032836,39.14,74418.47,0.0,0.85723,0.00026,5.0141]
[1779927033844,39.14,74413.03,0.0,0.85581,0.00026,5.04717]
[1779927036865,39.14,74414.72,0.0,0.85627,0.00026,5.03659]
[1779927038879,39.14,74413.66,0.0,0.856,0.00026,5.04289]
[1779927039886,39.14,74411.43,0.0,0.85542,0.00026,5.05638]
[1779927042907,39.14,74408.41,0.0,0.85464,0.00026,5.07445]
[1779927043913,39.14,74407.17,0.0,0.85432,0.00026,5.08187]
[1779927047946,39.13,74405.16,0.0,0.85382,0.00026,5.09357]
[1779927048954,39.13,74399.42,0.0,0.8523,0.00027,5.12859]
[1779927050968,39.13,74397.99,0.0,0.85192,0.00027,5.13723]
[1779927052983,39.13,74386.12,0.0,0.84875,0.00027,5.20964]
[1779927053990,39.13,74383.46,0.0,0.84803,0.00027,5.22578]
[1779927058018,39.13,74378.39,0.0,0.84668,0.00027,5.25628]
[1779927059025,39.13,74373.23,0.0,0.84527,0.00027,5.28784]
[1779927060032,39.13,74368.94,0.0,0.84409,0.00028,5.31405]
[1779927061040,39.13,74366.94,0.0,0.84354,0.00028,5.32623]
[1779927064061,39.13,74361.14,0.0,0.84195,0.00028,5.36149]
[1779927065068,39.12,74353.92,0.0,0.83994,0.00028,5.40552]
[1779927066075,39.12,74351.69,0.0,0.83932,0.00028,5.41898]
[1779927067242,39.12,74351.69,0.0,0.83932,0.00028,5.41898]
[1779927067443,39.12,74351.69,0.0,0.83932,0.00028,5.41898]
[1779927067531,39.12,74351.31,0.0,0.83922,0.00028,5.42112]
[1779927068089,39.12,74358.85,0.0,0.84134,0.00028,5.37485]
[1779927069096,39.12,74364.03,0.0,0.84278,0.00028,5.34306]
[1779927070015,39.12,74364.03,0.0,0.84278,0.00028,5.34306]
[1779927070067,39.12,74364.03,0.0,0.84278,0.00028,5.34306]
[1779927070103,39.12,74359.76,0.0,0.8416,0.00028,5.36908]
[1779927071308,39.12,74359.76,0.0,0.8416,0.00028,5.36908]
[1779927072537,39.12,74360.82,0.0,0.8419,0.00028,5.36248]
[1779927072590,39.12,74360.82,0.0,0.8419,0.00028,5.36248]
[1779927072650,39.12,74360.82,0.0,0.8419,0.00028,5.36248]
[1779927072718,39.12,74360.82,0.0,0.8419,0.00028,5.36248]
[1779927072770,39.12,74360.82,0.0,0.8419,0.00028,5.36248]
[1779927072751,39.12,74361.68,0.0,0.84214,0.00028,5.35711]
[1779927073320,39.12,74361.68,0.0,0.84214,0.00028,5.35711]
[1779927073489,39.12,74361.68,0.0,0.84214,0.00028,5.35711]
[1779927073575,39.12,74363.23,0.0,0.84258,0.00028,5.34754]
[1779927074197,39.12,74363.23,0.0,0.84258,0.00028,5.34754]
[1779927074535,39.12,74363.23,0.0,0.84258,0.00028,5.34754]
[1779927074587,39.12,74363.23,0.0,0.84258,0.00028,5.34754]
[1779927074718,39.12,74363.23,0.0,0.84258,0.00028,5.34754]
[1779927074740,39.12,74366.3,0.0,0.84343,0.00028,5.32868]
[1779927075757,39.12,74366.3,0.0,0.84343,0.00028,5.32868]
[1779927075138,39.12,74371.38,0.0,0.84483,0.00027,5.29756]
[1779927075968,39.12,74371.38,0.0,0.84483,0.00027,5.29756]
[1779927077451,39.12,74372.83,0.0,0.84523,0.00027,5.28865]
[1779927077475,39.12,74372.83,0.0,0.84523,0.00027,5.28865]
[1779927077499,39.12,74372.83,0.0,0.84523,0.00027,5.28865]
[1779927077532,39.11,74367.22,0.0,0.84369,0.00028,5.32294]
[1779927079334,39.11,74366.89,0.0,0.8436,0.00028,5.3249]
[1779927079479,39.11,74366.89,0.0,0.8436,0.00028,5.3249]
[1779927079650,39.11,74366.89,0.0,0.8436,0.00028,5.3249]
[1779927079659,39.11,74366.89,0.0,0.8436,0.00028,5.3249]
[1779927079718,39.11,74366.89,0.0,0.8436,0.00028,5.3249]
[1779927079819,39.11,74366.44,0.0,0.84348,0.00028,5.32754]
[1779927080069,39.11,74366.44,0.0,0.84348,0.00028,5.32754]
[1779927080230,39.11,74366.44,0.0,0.84348,0.00028,5.32754]
[1779927081632,39.11,74367.18,0.0,0.84369,0.00028,5.32301]
[1779927081719,39.11,74367.18,0.0,0.84369,0.00028,5.32301]
[1779927082873,39.11,74367.67,0.0,0.84383,0.00028,5.31992]
[1779927082925,39.11,74367.67,0.0,0.84383,0.00028,5.31992]
[1779927082970,39.11,74367.67,0.0,0.84383,0.00028,5.31992]
[1779927083199,39.11,74367.67,0.0,0.84383,0.00028,5.31992]
[1779927085094,39.11,74365.19,0.0,0.84315,0.00028,5.33498]
[1779927085139,39.11,74365.19,0.0,0.84315,0.00028,5.33498]
[1779927085226,39.11,74365.19,0.0,0.84315,0.00028,5.33498]
[1779927085329,39.11,74364.79,0.0,0.84304,0.00028,5.33735]
[1779927092126,39.11,74365.41,0.0,0.84323,0.00028,5.33322]
[1779927092227,39.11,74365.41,0.0,0.84349,0.00028,5.32169]
[1779927093271,39.11,74356.91,0.0,0.84113,0.00028,5.37361]
[1779927094278,39.11,74350.07,0.0,0.83922,0.00028,5.41531]
[1779927096779,39.11,74350.23,0.0,0.83927,0.00028,5.41416]
[1779927096831,39.11,74350.23,0.0,0.83927,0.00028,5.41416]
[1779927096972,39.1,74350.75,0.0,0.83942,0.00028,5.41081]
[1779927097274,39.1,74350.75,0.0,0.83942,0.00028,5.41081]
[1779927097477,39.1,74350.75,0.0,0.83942,0.00028,5.41081]
[1779927098849,39.1,74352.19,0.0,0.83984,0.00028,5.40167]
[1779927099040,39.1,74352.19,0.0,0.83984,0.00028,5.40167]
[1779927099319,39.1,74340.54,0.0,0.83656,0.00028,5.47275]
[1779927100409,39.1,74340.54,0.0,0.83656,0.00028,5.47275]
[1779927100492,39.1,74331.41,0.0,0.83395,0.00029,5.52844]
[1779927101479,39.1,74331.41,0.0,0.83395,0.00029,5.52844]
[1779927101578,39.1,74331.52,0.0,0.83399,0.00029,5.5276]
[1779927101968,39.1,74331.52,0.0,0.83399,0.00029,5.5276]
[1779927102219,39.1,74331.52,0.0,0.83399,0.00029,5.5276]
[1779927102340,39.1,74339.34,0.0,0.83624,0.00028,5.47964]
[1779927103691,39.1,74339.34,0.0,0.83624,0.00028,5.47964]
[1779927103792,39.1,74351.32,0.0,0.83963,0.00028,5.40628]
[1779927104394,39.1,74351.32,0.0,0.83963,0.00028,5.40628]
[1779927104417,39.1,74351.32,0.0,0.83963,0.00028,5.40628]
[1779927104469,39.1,74351.32,0.0,0.83963,0.00028,5.40628]
[1779927104570,39.1,74353.01,0.0,0.84011,0.00028,5.39579]
[1779927105263,39.1,74353.01,0.0,0.84011,0.00028,5.39579]
[1779927105480,39.1,74353.01,0.0,0.84011,0.00028,5.39579]
[1779927106730,39.09,74353.43,0.0,0.84024,0.00028,5.39307]
[1779927106818,39.09,74353.43,0.0,0.84024,0.00028,5.39307]
[1779927106835,39.09,74353.43,0.0,0.84024,0.00028,5.39307]
[1779927106813,39.09,74350.89,0.0,0.83953,0.00028,5.40847]
[1779927106970,39.09,74350.89,0.0,0.83953,0.00028,5.40847]
[1779927108364,39.09,74351.19,0.0,0.83962,0.00028,5.40647]
[1779927108563,39.09,74351.19,0.0,0.83962,0.00028,5.40647]
[1779927108721,39.09,74351.19,0.0,0.83962,0.00028,5.40647]
[1779927108732,39.09,74351.15,0.0,0.83962,0.00028,5.40656]
[1779927109469,39.09,74351.15,0.0,0.83962,0.00028,5.40656]
[1779927109933,39.09,74351.5,0.0,0.83972,0.00028,5.40426]
[1779927109975,39.09,74351.5,0.0,0.83972,0.00028,5.40426]
[1779927111506,39.09,74350.65,0.0,0.83949,0.00028,5.4093]
[1779927112410,39.09,74347.35,0.0,0.83858,0.00028,5.42917]
[1779927113068,39.09,74347.35,0.0,0.83858,0.00028,5.42917]
[1779927113223,39.09,74347.35,0.0,0.83858,0.00028,5.42917]
[1779927114640,39.08,74347.58,0.0,0.83865,0.00028,5.42757]
[1779927114723,39.08,74347.58,0.0,0.83865,0.00028,5.42757]
[1779927115149,39.08,74347.34,0.0,0.83859,0.00028,5.42885]
[1779927115192,39.08,74347.34,0.0,0.83859,0.00028,5.42885]
[1779927115223,39.08,74347.34,0.0,0.83859,0.00028,5.42885]
[1779927115431,39.08,74347.06,0.0,0.83852,0.00028,5.43038]
[1779927116213,39.08,74347.06,0.0,0.83852,0.00028,5.43038]
[1779927116218,39.08,74347.06,0.0,0.83852,0.00028,5.43038]
[1779927117925,39.08,74346.05,0.0,0.83825,0.00028,5.43618]
[1779927119469,39.08,74345.87,0.0,0.83821,0.00028,5.43708]
[1779927119513,39.08,74345.87,0.0,0.83821,0.00028,5.43708]
[1779927119722,39.08,74345.87,0.0,0.83821,0.00028,5.43708]
[1779927121513,39.07,74346.37,0.0,0.83837,0.00028,5.43363]
[1779927121721,39.07,74346.37,0.0,0.83837,0.00028,5.43363]
[1779927121822,39.07,74343.2,0.0,0.83748,0.00028,5.45283]
[1779927122207,39.07,74343.2,0.0,0.83748,0.00028,5.45283]
[1779927122223,39.07,74343.2,0.0,0.83748,0.00028,5.45283]
[1779927122629,39.07,74343.2,0.0,0.83748,0.00028,5.45283]
[1779927122735,39.07,74343.2,0.0,0.83748,0.00028,5.45283]
[1779927122783,39.07,74340.17,0.0,0.83663,0.00028,5.47115]
[1779927123864,39.07,74340.17,0.0,0.83663,0.00028,5.47115]
[1779927123487,39.07,74337.89,0.0,0.83599,0.00029,5.48501]
[1779927123975,39.07,74337.89,0.0,0.83599,0.00029,5.48501]
[1779927124494,39.07,74337.49,0.0,0.83588,0.00029,5.48734]
[1779927125829,39.07,74337.49,0.0,0.83588,0.00029,5.48734]
[1779927125501,39.07,74339.64,0.0,0.8365,0.00028,5.47408]
[1779927125881,39.07,74339.64,0.0,0.8365,0.00028,5.47408]
[1779927125970,39.07,74339.64,0.0,0.8365,0.00028,5.47408]
[1779927126508,39.07,74343.0,0.0,0.83745,0.00028,5.45343]
[1779927127312,39.07,74343.0,0.0,0.83745,0.00028,5.45343]
[1779927127469,39.07,74343.0,0.0,0.83745,0.00028,5.45343]
[1779927128888,39.07,74343.29,0.0,0.83754,0.00028,5.45152]
[1779927128969,39.07,74343.29,0.0,0.83754,0.00028,5.45152]
[1779927129531,39.07,74339.76,0.0,0.83654,0.00028,5.47305]
[1779927130538,39.07,74337.55,0.0,0.83592,0.00029,5.48648]
[1779927131001,39.07,74337.55,0.0,0.83592,0.00029,5.48648]
[1779927131053,39.07,74337.55,0.0,0.83592,0.00029,5.48648]
[1779927131221,39.07,74337.55,0.0,0.83592,0.00029,5.48648]
[1779927131545,39.07,74337.42,0.0,0.83589,0.00029,5.48717]
[1779927132607,39.07,74337.42,0.0,0.83589,0.00029,5.48717]
[1779927132654,39.07,74337.42,0.0,0.83589,0.00029,5.48717]
[1779927132720,39.07,74337.42,0.0,0.83589,0.00029,5.48717]
[1779927132822,39.06,74343.36,0.0,0.83758,0.00028,5.45071]
[1779927133559,39.06,74347.13,0.0,0.83865,0.00028,5.42758]
[1779927134804,39.06,74347.13,0.0,0.83865,0.00028,5.42758]
[1779927134838,39.06,74347.13,0.0,0.83865,0.00028,5.42758]
[1779927134863,39.06,74347.13,0.0,0.83865,0.00028,5.42758]
[1779927134874,39.06,74349.97,0.0,0.83945,0.00028,5.41016]
[1779927134969,39.06,74349.97,0.0,0.83945,0.00028,5.41016]
[1779927135637,39.06,74349.97,0.0,0.83945,0.00028,5.41016]
[1779927135666,39.06,74349.97,0.0,0.83945,0.00028,5.41016]
[1779927135722,39.06,74349.97,0.0,0.83945,0.00028,5.41016]
[1779927135739,39.06,74344.74,0.0,0.83798,0.00028,5.44216]
[1779927136581,39.06,74339.69,0.0,0.83654,0.00028,5.47301]
[1779927138806,39.06,74340.4,0.0,0.83675,0.00028,5.46858]
[1779927138856,39.06,74340.4,0.0,0.83675,0.00028,5.46858]
[1779927138822,39.06,74339.91,0.0,0.83662,0.00028,5.47149]
[1779927138972,39.06,74339.91,0.0,0.83662,0.00028,5.47149]
[1779927139493,39.06,74339.91,0.0,0.83662,0.00028,5.47149]
[1779927139602,39.06,74338.43,0.0,0.8362,0.00029,5.48048]
[1779927142623,39.06,74335.83,0.0,0.83546,0.00029,5.49618]
[1779927143335,39.06,74335.83,0.0,0.83546,0.00029,5.49618]
[1779927143387,39.06,74335.83,0.0,0.83546,0.00029,5.49618]
[1779927143480,39.06,74335.83,0.0,0.83546,0.00029,5.49618]
[1779927143630,39.06,74334.22,0.0,0.83501,0.00029,5.50594]
[1779927149678,39.06,74337.85,0.0,0.83607,0.00029,5.48314]
[1779927151083,39.05,74337.88,0.0,0.83608,0.00029,5.48288]
[1779927151220,39.05,74337.88,0.0,0.83608,0.00029,5.48288]
[1779927151692,39.05,74337.78,0.0,0.83631,0.00029,5.47201]
[1779927154713,39.05,74335.1,0.0,0.83556,0.00029,5.48819]
[1779927159747,39.05,74336.04,0.0,0.83585,0.00029,5.48204]
[1779927162769,39.05,74333.44,0.0,0.83511,0.00029,5.49772]
[1779927163760,39.05,74333.44,0.0,0.83511,0.00029,5.49772]
[1779927163811,39.05,74333.44,0.0,0.83511,0.00029,5.49772]
[1779927163861,39.05,74332.51,0.0,0.83485,0.00029,5.50333]
[1779927163971,39.05,74332.51,0.0,0.83485,0.00029,5.50333]
[1779927165789,39.05,74328.32,0.0,0.83365,0.00029,5.52876]
[1779927169711,39.04,74328.15,0.0,0.83362,0.00029,5.52942]
[1779927169766,39.04,74328.15,0.0,0.83362,0.00029,5.52942]
[1779927169817,39.04,74328.15,0.0,0.83362,0.00029,5.52942]
[1779927169818,39.04,74327.47,0.0,0.83343,0.00029,5.53344]
[1779927169973,39.04,74327.47,0.0,0.83343,0.00029,5.53344]
[1779927170825,39.04,74327.83,0.0,0.83354,0.00029,5.5311]
[1779927175859,39.04,74327.83,0.0,0.83358,0.00029,5.53039]
[1779927178243,39.03,74328.22,0.0,0.8337,0.00029,5.52779]
[1779927178291,39.03,74328.22,0.0,0.8337,0.00029,5.52779]
[1779927178473,39.03,74328.22,0.0,0.8337,0.00029,5.52779]
[1779927178881,39.03,74328.13,0.0,0.83368,0.00029,5.52822]
[1779927182909,39.03,74326.14,0.0,0.83312,0.00029,5.53996]
[1779927183916,39.03,74323.37,0.0,0.83233,0.00029,5.55667]
[1779927185847,39.03,74323.97,0.0,0.83251,0.00029,5.553]
[1779927185898,39.03,74323.97,0.0,0.83251,0.00029,5.553]
[1779927185930,39.03,74326.98,0.0,0.83338,0.00029,5.53459]
[1779927185973,39.03,74326.98,0.0,0.83338,0.00029,5.53459]
[1779927187944,39.03,74329.13,0.0,0.83399,0.00029,5.52148]
[1779927190965,39.03,74332.37,0.0,0.83492,0.00029,5.50177]
[1779927192490,39.03,74332.37,0.0,0.83492,0.00029,5.50177]
[1779927192538,39.03,74332.37,0.0,0.83492,0.00029,5.50177]
[1779927192722,39.03,74332.37,0.0,0.83492,0.00029,5.50177]
[1779927192823,39.03,74336.08,0.0,0.83598,0.00029,5.47912]
[1779927197007,39.03,74333.78,0.0,0.8353,0.00029,5.49365]
[1779927198071,39.03,74333.78,0.0,0.8353,0.00029,5.49365]
[1779927198155,39.03,74333.78,0.0,0.8353,0.00029,5.49365]
[1779927198226,39.03,74333.78,0.0,0.8353,0.00029,5.49365]
[1779927198327,39.03,74328.02,0.0,0.83364,0.00029,5.52897]
[1779927199020,39.03,74324.66,0.0,0.83267,0.00029,5.54956]
[1779927204899,39.03,74325.11,0.0,0.8328,0.00029,5.54681]
[1779927204933,39.03,74325.01,0.0,0.83277,0.00029,5.54743]
[1779927204988,39.03,74325.01,0.0,0.83277,0.00029,5.54743]
[1779927205063,39.03,74324.78,0.0,0.8327,0.00029,5.54884]
[1779927210098,39.03,74326.57,0.0,0.83322,0.00029,5.5379]
[1779927211190,39.03,74326.57,0.0,0.83322,0.00029,5.5379]
[1779927211224,39.03,74326.57,0.0,0.83322,0.00029,5.5379]
[1779927211243,39.03,74326.57,0.0,0.83322,0.00029,5.5379]
[1779927211629,39.03,74326.57,0.0,0.83322,0.00029,5.5379]
[1779927211720,39.03,74326.57,0.0,0.83322,0.00029,5.5379]
[1779927211821,39.03,74325.98,0.0,0.83331,0.00029,5.53011]
[1779927217149,39.03,74325.01,0.0,0.83302,0.00029,5.53615]
[1779927218539,39.03,74325.01,0.0,0.83302,0.00029,5.53615]
[1779927218591,39.03,74325.01,0.0,0.83302,0.00029,5.53615]
[1779927218726,39.03,74325.01,0.0,0.83302,0.00029,5.53615]
[1779927218764,39.03,74322.49,0.0,0.83229,0.00029,5.5516]
[1779927219162,39.03,74320.97,0.0,0.83184,0.00029,5.56092]
[1779927224199,39.04,74321.36,0.0,0.83196,0.00029,5.55856]
[1779927225477,39.04,74321.36,0.0,0.83196,0.00029,5.55856]
[1779927225529,39.04,74321.36,0.0,0.83196,0.00029,5.55856]
[1779927225721,39.04,74321.36,0.0,0.83196,0.00029,5.55856]
[1779927225824,39.04,74320.67,0.0,0.83176,0.00029,5.56279]
[1779927226212,39.04,74323.49,0.0,0.83258,0.00029,5.54552]
[1779927229233,39.04,74325.73,0.0,0.83322,0.00029,5.53184]
[1779927232044,39.04,74326.42,0.0,0.83342,0.00029,5.52764]
[1779927232096,39.04,74326.42,0.0,0.83342,0.00029,5.52764]
[1779927232222,39.04,74326.42,0.0,0.83342,0.00029,5.52764]
[1779927232253,39.04,74327.15,0.0,0.83363,0.00029,5.52322]
[1779927233262,39.04,74330.01,0.0,0.83445,0.00029,5.50575]
[1779927234269,39.04,74336.53,0.0,0.83632,0.00029,5.4659]
[1779927239303,39.04,74337.75,0.0,0.83664,0.00029,5.45901]
[1779927240311,39.04,74340.31,0.0,0.83737,0.00028,5.44345]
[1779927241104,39.04,74340.31,0.0,0.83737,0.00028,5.44345]
[1779927241327,39.04,74348.36,0.0,0.83964,0.00028,5.39429]
[1779927242333,39.04,74355.66,0.0,0.84169,0.00028,5.34959]
[1779927243339,39.04,74359.68,0.0,0.84281,0.00028,5.32504]
[1779927245661,39.04,74360.4,0.0,0.84301,0.00028,5.32058]
[1779927245713,39.04,74360.4,0.0,0.84301,0.00028,5.32058]
[1779927245719,39.04,74360.4,0.0,0.84301,0.00028,5.32058]
[1779927245762,39.04,74360.97,0.0,0.84317,0.00028,5.31705]
[1779927247368,39.04,74363.41,0.0,0.84385,0.00028,5.30203]
[1779927250389,39.04,74365.17,0.0,0.84434,0.00028,5.29121]
[1779927252607,39.04,74365.49,0.0,0.84443,0.00028,5.28925]
[1779927252659,39.04,74365.49,0.0,0.84443,0.00028,5.28925]
[1779927252722,39.04,74365.49,0.0,0.84443,0.00028,5.28925]
[1779927252761,39.04,74366.09,0.0,0.84459,0.00028,5.28557]
[1779927255424,39.04,74368.34,0.0,0.84521,0.00028,5.27183]
[1779927256431,39.04,74366.89,0.0,0.84481,0.00028,5.28074]
[1779927258833,39.04,74366.32,0.0,0.84465,0.00028,5.28424]
[1779927258881,39.04,74366.32,0.0,0.84465,0.00028,5.28424]
[1779927258970,39.04,74366.32,0.0,0.84465,0.00028,5.28424]
[1779927258935,39.04,74366.28,0.0,0.84464,0.00028,5.2845]
[1779927259453,39.04,74367.18,0.0,0.84489,0.00028,5.27899]
[1779927262802,39.04,74367.45,0.0,0.84496,0.00028,5.27737]
[1779927262852,39.04,74367.45,0.0,0.84496,0.00028,5.27737]
[1779927262953,39.04,74360.15,0.0,0.84294,0.00028,5.32211]
[1779927263481,39.04,74355.39,0.0,0.84162,0.00028,5.35122]
[1779927265477,39.04,74355.41,0.0,0.84163,0.00028,5.35102]
[1779927268903,39.04,74355.55,0.0,0.84167,0.00028,5.35]
[1779927268956,39.04,74355.55,0.0,0.84167,0.00028,5.35]
[1779927268936,39.04,74355.39,0.0,0.84163,0.00028,5.35082]
[1779927269473,39.04,74355.39,0.0,0.84163,0.00028,5.35082]
[1779927269523,39.04,74354.36,0.0,0.84135,0.00028,5.35705]
[1779927270530,39.04,74352.02,0.0,0.8407,0.00028,5.3713]
[1779927271537,39.04,74350.6,0.0,0.84056,0.00028,5.36845]
[1779927272544,39.04,74349.07,0.0,0.84014,0.00028,5.3777]
[1779927275345,39.04,74349.23,0.0,0.84018,0.00028,5.37663]
[1779927280600,39.04,74349.07,0.0,0.84013,0.00028,5.37777]
[1779927284628,39.04,74347.39,0.0,0.83965,0.00028,5.38815]
[1779927285635,39.04,74342.48,0.0,0.83826,0.00028,5.41823]
[1779927286642,39.04,74335.81,0.0,0.83637,0.00029,5.45905]
[1779927287649,39.04,74331.68,0.0,0.83518,0.00029,5.48425]
[1779927289663,39.04,74329.97,0.0,0.8347,0.00029,5.49449]
[1779927292685,39.03,74325.97,0.0,0.83357,0.00029,5.51857]
[1779927293446,39.03,74325.97,0.0,0.83357,0.00029,5.51857]
[1779927293983,39.03,74324.64,0.0,0.83319,0.00029,5.52655]
[1779927294699,39.03,74322.79,0.0,0.83266,0.00029,5.5377]
[1779927296714,39.03,74321.06,0.0,0.83216,0.00029,5.54834]
[1779927301749,39.03,74323.98,0.0,0.833,0.00029,5.53054]
[1779927302756,39.03,74318.78,0.0,0.83149,0.00029,5.56236]
[1779927303763,39.03,74312.2,0.0,0.82956,0.00029,5.60258]
[1779927304770,39.03,74307.81,0.0,0.82827,0.0003,5.62934]
[1779927305182,39.03,74307.81,0.0,0.82827,0.0003,5.62934]
[1779927305223,39.03,74307.81,0.0,0.82827,0.0003,5.62934]
[1779927305724,39.03,74307.81,0.0,0.82827,0.0003,5.62934]
[1779927305777,39.03,74303.77,0.0,0.82708,0.0003,5.65391]
[1779927307791,39.03,74304.97,0.0,0.82745,0.0003,5.64636]
[1779927309805,39.03,74306.82,0.0,0.828,0.0003,5.63485]
[1779927311819,39.02,74312.75,0.0,0.82976,0.00029,5.59844]
[1779927312826,39.02,74315.9,0.0,0.83069,0.00029,5.57914]
[1779927315847,39.02,74314.03,0.0,0.83014,0.00029,5.59051]
[1779927317861,39.02,74315.26,0.0,0.8305,0.00029,5.58292]
[1779927320882,39.02,74317.31,0.0,0.83111,0.00029,5.57032]
[1779927323903,39.02,74318.57,0.0,0.83148,0.00029,5.56258]
[1779927324910,39.02,74317.41,0.0,0.83114,0.00029,5.56968]
[1779927325917,39.02,74318.79,0.0,0.83154,0.00029,5.56124]
[1779927326924,39.02,74324.22,0.0,0.83312,0.00029,5.52799]
[1779927327931,39.02,74328.73,0.0,0.83443,0.00029,5.50036]
[1779927328939,39.02,74330.92,0.0,0.83506,0.00029,5.48698]
[1779927329945,39.02,74333.28,0.0,0.83573,0.00029,5.47259]
[1779927330951,39.02,74331.91,0.0,0.83533,0.00029,5.48106]
[1779927331959,39.02,74331.42,0.0,0.83545,0.00029,5.47271]
[1779927333973,39.03,74330.2,0.0,0.83509,0.00029,5.48036]
[1779927334980,39.03,74331.98,0.0,0.83559,0.00029,5.46956]
[1779927340025,39.03,74332.78,0.0,0.8358,0.00029,5.46515]
[1779927343046,39.03,74341.4,0.0,0.83825,0.00028,5.41267]
[1779927344053,39.03,74344.5,0.0,0.83912,0.00028,5.39378]
[1779927346067,39.04,74346.25,0.0,0.8396,0.00028,5.38343]
[1779927350095,39.04,74347.4,0.0,0.8399,0.00028,5.37695]
[1779927352078,39.04,74347.95,0.0,0.84005,0.00028,5.37372]
[1779927354398,39.05,74349.16,0.0,0.84037,0.00028,5.36685]
[1779927359158,39.05,74350.96,0.0,0.84083,0.00028,5.35686]
[1779927360165,39.05,74355.88,0.0,0.84221,0.00028,5.32663]
[1779927361172,39.05,74358.71,0.0,0.843,0.00028,5.30924]
[1779927362178,39.05,74367.21,0.0,0.84536,0.00028,5.25715]
[1779927363186,39.05,74372.58,0.0,0.84683,0.00027,5.22431]
[1779927364193,39.05,74369.78,0.0,0.84606,0.00027,5.24153]
[1779927365200,39.05,74371.03,0.0,0.8464,0.00027,5.23393]
[1779927367214,39.05,74372.29,0.0,0.84674,0.00027,5.22636]
[1779927369228,39.05,74369.57,0.0,0.84601,0.00027,5.24274]
[1779927370235,39.05,74366.2,0.0,0.84508,0.00028,5.26322]
[1779927371241,39.05,74367.82,0.0,0.84554,0.00028,5.25312]
[1779927372249,39.05,74369.98,0.0,0.84614,0.00027,5.23972]
[1779927375270,39.05,74371.28,0.0,0.8465,0.00027,5.23174]
[1779927376276,39.05,74374.39,0.0,0.84735,0.00027,5.21273]
[1779927377284,39.05,74378.4,0.0,0.84844,0.00027,5.18825]
[1779927382319,39.05,74378.98,0.0,0.84858,0.00027,5.18522]
[1779927383329,39.05,74377.8,0.0,0.84825,0.00027,5.19255]
[1779927387355,39.06,74379.28,0.0,0.84863,0.00027,5.18388]
[1779927388362,39.06,74377.77,0.0,0.84822,0.00027,5.19323]
[1779927393397,39.06,74378.15,0.0,0.84856,0.00027,5.17994]
[1779927394404,39.06,74362.55,0.0,0.84427,0.00028,5.27543]
[1779927395411,39.06,74352.0,0.0,0.84132,0.00028,5.34032]
[1779927396418,39.06,74352.11,0.0,0.84135,0.00028,5.33972]
[1779927401453,39.07,74352.7,0.0,0.84149,0.00028,5.33645]
[1779927402460,39.07,74357.68,0.0,0.84288,0.00028,5.30604]
[1779927403467,39.07,74360.81,0.0,0.84375,0.00028,5.28699]
[1779927405480,39.07,74363.43,0.0,0.84448,0.00028,5.27093]
[1779927408502,39.07,74366.42,0.0,0.8453,0.00028,5.25264]
[1779927409508,39.07,74373.52,0.0,0.84726,0.00027,5.20918]
[1779927410516,39.07,74377.33,0.0,0.84829,0.00027,5.18593]
[1779927411523,39.07,74378.89,0.0,0.84871,0.00027,5.17649]
[1779927416558,39.07,74378.13,0.0,0.84848,0.00027,5.18169]
[1779927421593,39.08,74379.12,0.0,0.84873,0.00027,5.17612]
[1779927423607,39.08,74380.25,0.0,0.84903,0.00027,5.16943]
[1779927424614,39.08,74386.6,0.0,0.85074,0.00027,5.13072]
[1779927425621,39.08,74394.89,0.0,0.85295,0.00027,5.08023]
[1779927426628,39.08,74396.41,0.0,0.85335,0.00027,5.07118]
[1779927427635,39.08,74394.53,0.0,0.85284,0.00027,5.08292]
[1779927428642,39.08,74390.83,0.0,0.85184,0.00027,5.10576]
[1779927429649,39.09,74385.79,0.0,0.85047,0.00027,5.13677]
[1779927432670,39.09,74387.06,0.0,0.85079,0.00027,5.1295]
[1779927434684,39.09,74385.99,0.0,0.85049,0.00027,5.13638]
[1779927436698,39.09,74387.98,0.0,0.85101,0.00027,5.12455]
[1779927437705,39.1,74389.92,0.0,0.85153,0.00027,5.11287]
[1779927438712,39.1,74392.92,0.0,0.85232,0.00027,5.09474]
[1779927440726,39.1,74388.46,0.0,0.85111,0.00027,5.12243]
[1779927441733,39.1,74375.1,0.0,0.84748,0.00027,5.20427]
[1779927442740,39.1,74370.95,0.0,0.84634,0.00027,5.22971]
[1779927443748,39.1,74367.65,0.0,0.84543,0.00028,5.24993]
[1779927445762,39.1,74372.74,0.0,0.84683,0.00027,5.21881]
[1779927446769,39.1,74382.17,0.0,0.84939,0.00027,5.16121]
[1779927447776,39.1,74385.56,0.0,0.8503,0.00027,5.14062]
[1779927448783,39.1,74382.46,0.0,0.84946,0.00027,5.15972]
[1779927449790,39.11,74380.62,0.0,0.84895,0.00027,5.1711]
[1779927451804,39.11,74379.79,0.0,0.84898,0.00027,5.16492]
[1779927454824,39.11,74380.95,0.0,0.84928,0.00027,5.15818]
[1779927456839,39.11,74385.08,0.0,0.85038,0.00027,5.1332]
[1779927461874,39.12,74387.53,0.0,0.85101,0.00027,5.11905]
[1779927466909,39.12,74389.55,0.0,0.85151,0.00027,5.10763]
[1779927467915,39.12,74390.83,0.0,0.85185,0.00027,5.10002]
[1779927468923,39.13,74401.28,0.0,0.85462,0.00026,5.03647]
[1779927469930,39.13,74404.44,0.0,0.85544,0.00026,5.01751]
[1779927472224,39.13,74405.17,0.0,0.85562,0.00026,5.01338]
[1779927471948,39.13,74409.77,0.0,0.85682,0.00026,4.98552]
[1779927472277,39.13,74409.77,0.0,0.85682,0.00026,4.98552]
[1779927472469,39.13,74409.77,0.0,0.85682,0.00026,4.98552]
[1779927474975,39.14,74408.1,0.0,0.85636,0.00026,4.99628]
[1779927479003,39.14,74413.74,0.0,0.8578,0.00026,4.9627]
[1779927480023,39.14,74416.38,0.0,0.85848,0.00026,4.94687]
[1779927481024,39.14,74420.1,0.0,0.85943,0.00026,4.92451]
[1779927485053,39.15,74423.81,0.0,0.86034,0.00026,4.90312]
[1779927486059,39.15,74425.21,0.0,0.86068,0.00026,4.89493]
[1779927488073,39.16,74427.05,0.0,0.86113,0.00026,4.88441]
[1779927490087,39.16,74429.45,0.0,0.86172,0.00026,4.87046]
[1779927493108,39.17,74428.3,0.0,0.86138,0.00026,4.87842]
[1779927494115,39.17,74427.14,0.0,0.86107,0.00026,4.88579]
[1779927496129,39.18,74428.67,0.0,0.86144,0.00026,4.87714]
[1779927499098,39.18,74428.14,0.0,0.86128,0.00026,4.88098]
[1779927499150,39.18,74429.77,0.0,0.86169,0.00026,4.87113]
[1779927500157,39.18,74431.0,0.0,0.862,0.00025,4.86372]
[1779927501164,39.18,74437.67,0.0,0.8637,0.00025,4.8232]
[1779927502171,39.18,74441.13,0.0,0.86458,0.00025,4.80216]
[1779927504188,39.18,74445.5,0.0,0.86567,0.00025,4.77568]
[1779927507209,39.18,74444.47,0.0,0.86542,0.00025,4.78195]
[1779927508216,39.18,74442.44,0.0,0.8649,0.00025,4.79425]
[1779927509223,39.18,74441.24,0.0,0.8646,0.00025,4.80152]
[1779927510230,39.18,74439.85,0.0,0.86425,0.00025,4.80993]
[1779927513252,39.18,74439.43,0.0,0.86441,0.00025,4.80099]
[1779927514259,39.18,74434.2,0.0,0.86308,0.00025,4.83265]
[1779927515265,39.18,74431.4,0.0,0.86237,0.00025,4.8496]
[1779927516273,39.18,74433.47,0.0,0.86289,0.00025,4.83733]
[1779927519294,39.18,74435.64,0.0,0.86342,0.00025,4.82461]
[1779927523322,39.18,74437.89,0.0,0.864,0.00025,4.81081]
[1779927524331,39.18,74439.71,0.0,0.86446,0.00025,4.79976]
[1779927527355,39.18,74441.1,0.0,0.86481,0.00025,4.79132]
[1779927528362,39.18,74442.5,0.0,0.86516,0.00025,4.78284]
[1779927530376,39.18,74444.52,0.0,0.86567,0.00025,4.77064]
[1779927533396,39.18,74445.53,0.0,0.86592,0.00025,4.76459]
[1779927534403,39.18,74446.52,0.0,0.86617,0.00025,4.7586]
[1779927539439,39.18,74445.78,0.0,0.86598,0.00025,4.76309]
[1779927540446,39.18,74444.7,0.0,0.86571,0.00025,4.76961]
[1779927545481,39.18,74444.16,0.0,0.86558,0.00025,4.77283]
[1779927546488,39.18,74443.16,0.0,0.86533,0.00025,4.77886]
[1779927551523,39.18,74443.56,0.0,0.86543,0.00025,4.77631]
[1779927556558,39.18,74442.37,0.0,0.86514,0.00025,4.78338]
[1779927559579,39.18,74441.14,0.0,0.86483,0.00025,4.79071]
[1779927562600,39.18,74437.65,0.0,0.86396,0.00025,4.81169]
[1779927563607,39.18,74435.73,0.0,0.86348,0.00025,4.82324]
[1779927565621,39.18,74433.79,0.0,0.86299,0.00025,4.83481]
[1779927569650,39.18,74429.98,0.0,0.862,0.00026,4.85845]
[1779927570655,39.18,74416.73,0.0,0.85858,0.00026,4.939]
[1779927571663,39.18,74411.39,0.0,0.85745,0.00026,4.96001]
[1779927573680,39.18,74416.95,0.0,0.8589,0.00026,4.92619]
[1779927574686,39.18,74422.06,0.0,0.86022,0.00026,4.8952]
[1779927577133,39.18,74422.82,0.0,0.86041,0.00026,4.89066]
[1779927577708,39.18,74413.22,0.0,0.85794,0.00026,4.94866]
[1779927578715,39.18,74411.63,0.0,0.85753,0.00026,4.9581]
[1779927583750,39.18,74411.46,0.0,0.85749,0.00026,4.95909]
[1779927588785,39.18,74407.54,0.0,0.85647,0.00026,4.98288]
[1779927591806,39.18,74406.06,0.0,0.85608,0.00026,4.99175]
[1779927593820,39.18,74403.44,0.0,0.8554,0.00026,5.00759]
[1779927595836,39.18,74405.81,0.0,0.85603,0.00026,4.99302]
[1779927600872,39.17,74403.69,0.0,0.85548,0.00026,5.00563]
[1779927604900,39.17,74399.26,0.0,0.85432,0.00027,5.03232]
[1779927605907,39.17,74392.66,0.0,0.85257,0.00027,5.07242]
[1779927606914,39.17,74391.44,0.0,0.85225,0.00027,5.0797]
[1779927607921,39.17,74387.58,0.0,0.85122,0.00027,5.10306]
[1779927609935,39.17,74379.91,0.0,0.84915,0.00027,5.14976]
[1779927610943,39.17,74375.99,0.0,0.84809,0.00027,5.17361]
[1779927612956,39.17,74377.98,0.0,0.84864,0.00027,5.16121]
[1779927616984,39.17,74379.77,0.0,0.84911,0.00027,5.15069]
[1779927622021,39.17,74379.78,0.0,0.84911,0.00027,5.15072]
[1779927626049,39.17,74382.35,0.0,0.84982,0.00027,5.13486]
[1779927631084,39.17,74382.9,0.0,0.85023,0.00027,5.11988]
[1779927636162,39.17,74382.99,0.0,0.85026,0.00027,5.11929]
[1779927639139,39.17,74386.02,0.0,0.85107,0.00027,5.10079]
[1779927640147,39.17,74389.94,0.0,0.85213,0.00027,5.0769]
[1779927641154,39.17,74395.07,0.0,0.8535,0.00027,5.04569]
[1779927642161,39.17,74397.15,0.0,0.85405,0.00027,5.03311]
[1779927644175,39.17,74401.93,0.0,0.8553,0.00026,5.00423]
[1779927645182,39.17,74404.01,0.0,0.85585,0.00026,4.99173]
[1779927646189,39.17,74405.71,0.0,0.85629,0.00026,4.98156]
[1779927647196,39.17,74408.83,0.0,0.8571,0.00026,4.96276]
[1779927650217,39.17,74410.72,0.0,0.85759,0.00026,4.95126]
[1779927651224,39.17,74416.0,0.0,0.85897,0.00026,4.91917]
[1779927652231,39.17,74421.9,0.0,0.86049,0.00026,4.88339]
[1779927653238,39.17,74426.4,0.0,0.86165,0.00026,4.85614]
[1779927655252,39.18,74427.05,0.0,0.8618,0.00026,4.85244]
[1779927660287,39.18,74427.17,0.0,0.8618,0.00026,4.85245]
[1779927660628,39.18,74427.17,0.0,0.8618,0.00026,4.85245]
[1779927666085,39.19,74427.8,0.0,0.86193,0.00026,4.84936]
[1779927675393,39.2,74427.59,0.0,0.86182,0.00026,4.85211]
[1779927680428,39.2,74430.56,0.0,0.86254,0.00025,4.83502]
[1779927681435,39.2,74429.1,0.0,0.86216,0.00026,4.84403]
[1779927684456,39.21,74432.84,0.0,0.86309,0.00025,4.82186]
[1779927685463,39.21,74436.31,0.0,0.86396,0.00025,4.80102]
[1779927686470,39.21,74437.64,0.0,0.86429,0.00025,4.79316]
[1779927691505,39.22,74437.85,0.0,0.86456,0.00025,4.78141]
[1779927693519,39.22,74439.22,0.0,0.86489,0.00025,4.77355]
[1779927698554,39.23,74439.14,0.0,0.86483,0.00025,4.77514]
[1779927703589,39.23,74440.1,0.0,0.86502,0.00025,4.77046]
[1779927708624,39.24,74441.68,0.0,0.86537,0.00025,4.76203]
[1779927709630,39.24,74452.62,0.0,0.86809,0.00025,4.69631]
[1779927710638,39.25,74454.7,0.0,0.86859,0.00025,4.68412]
[1779927711645,39.25,74456.5,0.0,0.86902,0.00025,4.67365]
[1779927716680,39.26,74456.89,0.0,0.86905,0.00025,4.67314]
[1779927718694,39.27,74448.8,0.0,0.86701,0.00025,4.72256]
[1779927719701,39.27,74450.19,0.0,0.86735,0.00025,4.71448]
[1779927721715,39.27,74449.22,0.0,0.86708,0.00025,4.72093]
[1779927723729,39.28,74446.92,0.0,0.86648,0.00025,4.73537]
[1779927726750,39.28,74449.4,0.0,0.86707,0.00025,4.72125]
[1779927727756,39.28,74446.24,0.0,0.86627,0.00025,4.74058]
[1779927728764,39.28,74443.0,0.0,0.86545,0.00025,4.76037]
[1779927731785,39.29,74441.87,0.0,0.86513,0.00025,4.76787]
[1779927732793,39.29,74442.91,0.0,0.86539,0.00025,4.76182]
[1779927733799,39.29,74445.0,0.0,0.8659,0.00025,4.74945]
[1779927736820,39.3,74443.7,0.0,0.86554,0.00025,4.75803]
[1779927737827,39.3,74439.65,0.0,0.86452,0.00025,4.78269]
[1779927743869,39.31,74440.55,0.0,0.86469,0.00025,4.77846]
[1779927744877,39.31,74442.28,0.0,0.86512,0.00025,4.76823]
[1779927745882,39.31,74443.64,0.0,0.86545,0.00025,4.76025]
[1779927749911,39.32,74441.54,0.0,0.86489,0.00025,4.7738]
[1779927751942,39.32,74440.79,0.0,0.86494,0.00025,4.76724]
[1779927752941,39.32,74429.96,0.0,0.86219,0.00026,4.8328]
[1779927753948,39.32,74430.49,0.0,0.86232,0.00025,4.82972]
[1779927756976,39.32,74431.93,0.0,0.86267,0.00025,4.82139]
[1779927757981,39.32,74443.97,0.0,0.86571,0.00025,4.74892]
[1779927758987,39.33,74444.15,0.0,0.86574,0.00025,4.74807]
[1779927762009,39.33,74445.39,0.0,0.86602,0.00025,4.74132]
[1779927763016,39.33,74447.85,0.0,0.86663,0.00025,4.72676]
[1779927768054,39.34,74447.27,0.0,0.86643,0.00025,4.73159]
[1779927773090,39.35,74447.92,0.0,0.86654,0.00025,4.72899]
[1779927774097,39.35,74446.48,0.0,0.86616,0.00025,4.73792]
[1779927779132,39.36,74446.76,0.0,0.86618,0.00025,4.73751]
[1779927780139,39.36,74444.68,0.0,0.86565,0.00025,4.75027]
[1779927784167,39.37,74443.72,0.0,0.86537,0.00025,4.75697]
[1779927785174,39.37,74439.3,0.0,0.86425,0.00025,4.7838]
[1779927786181,39.37,74433.06,0.0,0.86267,0.00025,4.82159]
[1779927787188,39.37,74431.99,0.0,0.86239,0.00025,4.82817]
[1779927791216,39.38,74433.18,0.0,0.86267,0.00025,4.82148]
[1779927796251,39.38,74433.26,0.0,0.86266,0.00025,4.82165]
[1779927800279,39.38,74431.62,0.0,0.86222,0.00025,4.83204]
[1779927805314,39.39,74427.92,0.0,0.86126,0.00026,4.85491]
[1779927806321,39.39,74425.68,0.0,0.86068,0.00026,4.86854]
[1779927811356,39.39,74425.56,0.0,0.86089,0.00026,4.85819]
[1779927814377,39.39,74427.21,0.0,0.8613,0.00026,4.84852]
[1779927815384,39.4,74428.84,0.0,0.86171,0.00026,4.83877]
[1779927816391,39.4,74427.66,0.0,0.86141,0.00026,4.84598]
[1779927817398,39.4,74420.3,0.0,0.85951,0.00026,4.89052]
[1779927818405,39.4,74416.37,0.0,0.85849,0.00026,4.91438]
[1779927820422,39.4,74415.63,0.0,0.85829,0.00026,4.91893]
[1779927825261,39.4,74415.8,0.0,0.85833,0.00026,4.91796]
[1779927831498,39.4,74416.94,0.0,0.85863,0.00026,4.91117]
[1779927832505,39.4,74418.07,0.0,0.85892,0.00026,4.90436]
[1779927834519,39.4,74416.81,0.0,0.85859,0.00026,4.91203]
[1779927839554,39.4,74415.99,0.0,0.85837,0.00026,4.91712]
[1779927841572,39.4,74409.26,0.0,0.85661,0.00026,4.95786]
[1779927842576,39.4,74407.81,0.0,0.85623,0.00026,4.96663]
[1779927845597,39.4,74405.56,0.0,0.85565,0.00026,4.98011]
[1779927846604,39.4,74403.18,0.0,0.85502,0.00026,4.9944]
[1779927847611,39.4,74402.07,0.0,0.85474,0.00026,5.00104]
[1779927850632,39.4,74398.26,0.0,0.85374,0.00027,5.02382]
[1779927851639,39.4,74395.08,0.0,0.8529,0.00027,5.04297]
[1779927852646,39.39,74393.82,0.0,0.85257,0.00027,5.05045]
[1779927855667,39.39,74401.45,0.0,0.85462,0.00026,5.00375]
[1779927856674,39.39,74402.63,0.0,0.85493,0.00026,4.99651]
[1779927857681,39.39,74400.63,0.0,0.85441,0.00026,5.00854]
[1779927858688,39.39,74401.85,0.0,0.85473,0.00026,5.00104]
[1779927859695,39.39,74403.6,0.0,0.8552,0.00026,4.99035]
[1779927860702,39.39,74404.83,0.0,0.85553,0.00026,4.98283]
[1779927863724,39.39,74403.45,0.0,0.85517,0.00026,4.99097]
[1779927864731,39.39,74404.49,0.0,0.85545,0.00026,4.9846]
[1779927869766,39.38,74408.61,0.0,0.85655,0.00026,4.9593]
[1779927870772,39.38,74410.82,0.0,0.85713,0.00026,4.94589]
[1779927872787,39.38,74412.98,0.0,0.85796,0.00026,4.92127]
[1779927877822,39.38,74414.77,0.0,0.85842,0.00026,4.91052]
[1779927882857,39.38,74414.01,0.0,0.85821,0.00026,4.91527]
[1779927886437,39.38,74413.12,0.0,0.85798,0.00026,4.9207]
[1779927886557,39.38,74413.12,0.0,0.85798,0.00026,4.9207]
[1779927886592,39.38,74380.79,0.0,0.84938,0.00027,5.11661]
[1779927886885,39.38,74362.56,0.0,0.84439,0.00028,5.2272]
[1779927887892,39.38,74360.21,0.0,0.84374,0.00028,5.24124]
[1779927889383,39.38,74360.21,0.0,0.84374,0.00028,5.24124]
[1779927890049,39.38,74361.34,0.0,0.84407,0.00028,5.23414]
[1779927890103,39.38,74361.34,0.0,0.84407,0.00028,5.23414]
[1779927890219,39.38,74361.34,0.0,0.84407,0.00028,5.23414]
[1779927891472,39.38,74360.59,0.0,0.84387,0.00028,5.23846]
[1779927891519,39.38,74360.59,0.0,0.84387,0.00028,5.23846]
[1779927891721,39.38,74360.87,0.0,0.84396,0.00028,5.23652]
[1779927892875,39.38,74361.12,0.0,0.84404,0.00028,5.23479]
[1779927894110,39.37,74359.95,0.0,0.84372,0.00028,5.24169]
[1779927894133,39.37,74359.95,0.0,0.84372,0.00028,5.24169]
[1779927894221,39.37,74359.95,0.0,0.84372,0.00028,5.24169]
[1779927894305,39.37,74359.95,0.0,0.84372,0.00028,5.24169]
[1779927894344,39.37,74359.95,0.0,0.84372,0.00028,5.24169]
[1779927894468,39.37,74359.95,0.0,0.84372,0.00028,5.24169]
[1779927894569,39.37,74359.8,0.0,0.84369,0.00028,5.24239]
[1779927895718,39.37,74359.74,0.0,0.84368,0.00028,5.24254]
[1779927897118,39.37,74360.65,0.0,0.84395,0.00028,5.23679]
[1779927897169,39.37,74360.65,0.0,0.84395,0.00028,5.23679]
[1779927897241,39.37,74360.65,0.0,0.84395,0.00028,5.23679]
[1779927898535,39.37,74359.85,0.0,0.84373,0.00028,5.24144]
[1779927899947,39.36,74360.72,0.0,0.84399,0.00028,5.23573]
[1779927899969,39.36,74360.72,0.0,0.84399,0.00028,5.23573]
[1779927899999,39.36,74360.72,0.0,0.84399,0.00028,5.23573]
[1779927901360,39.36,74360.96,0.0,0.84407,0.00028,5.23406]
[1779927901462,39.36,74349.81,0.0,0.84096,0.00028,5.30161]
[1779927901989,39.36,74341.03,0.0,0.83848,0.00028,5.35499]
[1779927902764,39.36,74341.03,0.0,0.83848,0.00028,5.35499]
[1779927902815,39.36,74341.03,0.0,0.83848,0.00028,5.35499]
[1779927902997,39.36,74342.74,0.0,0.83896,0.00028,5.34457]
[1779927905110,39.36,74343.79,0.0,0.83927,0.00028,5.33805]
[1779927907090,39.36,74343.47,0.0,0.83919,0.00028,5.33972]
[1779927907133,39.36,74343.47,0.0,0.83919,0.00028,5.33972]
[1779927907224,39.36,74343.47,0.0,0.83919,0.00028,5.33972]
[1779927908253,39.36,74343.83,0.0,0.8393,0.00028,5.3374]
[1779927908469,39.36,74343.83,0.0,0.8393,0.00028,5.3374]
[1779927908521,39.36,74343.83,0.0,0.8393,0.00028,5.3374]
[1779927909658,39.36,74344.63,0.0,0.83953,0.00028,5.33241]
[1779927911070,39.35,74344.39,0.0,0.83947,0.00028,5.33361]
[1779927911220,39.35,74344.39,0.0,0.83947,0.00028,5.33361]
[1779927911272,39.35,74344.39,0.0,0.83947,0.00028,5.33361]
[1779927912501,39.35,74343.88,0.0,0.83934,0.00028,5.33658]
[1779927912562,39.35,74340.44,0.0,0.83836,0.00028,5.35736]
[1779927913088,39.35,74336.37,0.0,0.83721,0.00029,5.38192]
[1779927913915,39.35,74336.37,0.0,0.83721,0.00029,5.38192]
[1779927913969,39.35,74336.37,0.0,0.83721,0.00029,5.38192]
[1779927914079,39.35,74332.3,0.0,0.83605,0.00029,5.40658]
[1779927915315,39.35,74332.3,0.0,0.83605,0.00029,5.40658]
[1779927915473,39.35,74332.3,0.0,0.83605,0.00029,5.40658]
[1779927915525,39.35,74332.3,0.0,0.83605,0.00029,5.40658]
[1779927916092,39.35,74330.18,0.0,0.83545,0.00029,5.41926]
[1779927916732,39.35,74330.18,0.0,0.83545,0.00029,5.41926]
[1779927918018,39.35,74329.06,0.0,0.83513,0.00029,5.42594]
[1779927918070,39.35,74329.06,0.0,0.83513,0.00029,5.42594]
[1779927918219,39.35,74329.06,0.0,0.83513,0.00029,5.42594]
[1779927919557,39.35,74329.72,0.0,0.83533,0.00029,5.42181]
[1779927919659,39.35,74326.56,0.0,0.83442,0.00029,5.44088]
[1779927919720,39.35,74326.56,0.0,0.83442,0.00029,5.44088]
[1779927920121,39.35,74323.92,0.0,0.83366,0.00029,5.45678]
[1779927920993,39.35,74323.92,0.0,0.83366,0.00029,5.45678]
[1779927922395,39.34,74324.18,0.0,0.83374,0.00029,5.45507]
[1779927922552,39.34,74324.18,0.0,0.83374,0.00029,5.45507]
[1779927923143,39.34,74312.86,0.0,0.83045,0.00029,5.5235]
[1779927923808,39.34,74312.86,0.0,0.83045,0.00029,5.5235]
[1779927923973,39.34,74312.86,0.0,0.83045,0.00029,5.5235]
[1779927924149,39.34,74306.24,0.0,0.82851,0.0003,5.56342]
[1779927925215,39.34,74306.24,0.0,0.82851,0.0003,5.56342]
[1779927925219,39.34,74304.4,0.0,0.82798,0.0003,5.57432]
[1779927926643,39.34,74304.4,0.0,0.82798,0.0003,5.57432]
[1779927926163,39.34,74298.6,0.0,0.82626,0.0003,5.60919]
[1779927926720,39.34,74298.6,0.0,0.82626,0.0003,5.60919]
[1779927928066,39.33,74297.66,0.0,0.826,0.0003,5.61457]
[1779927928220,39.33,74297.66,0.0,0.826,0.0003,5.61457]
[1779927928237,39.33,74289.89,0.0,0.82368,0.0003,5.66126]
[1779927929453,39.33,74289.89,0.0,0.82368,0.0003,5.66126]
[1779927929469,39.33,74289.89,0.0,0.82368,0.0003,5.66126]
[1779927929470,39.33,74282.52,0.0,0.82146,0.0003,5.70568]
[1779927931335,39.33,74282.28,0.0,0.82139,0.0003,5.70698]
[1779927931436,39.33,74280.96,0.0,0.82126,0.0003,5.70327]
[1779927932288,39.33,74280.96,0.0,0.82126,0.0003,5.70327]
[1779927932311,39.33,74267.92,0.0,0.81727,0.00031,5.7817]
[1779927933213,39.34,74256.75,0.0,0.81375,0.00031,5.8498]
[1779927934220,39.34,74252.81,0.0,0.81252,0.00031,5.87354]
[1779927936112,39.34,74253.1,0.0,0.81262,0.00031,5.87163]
[1779927936516,39.34,74253.1,0.0,0.81262,0.00031,5.87163]
[1779927936719,39.34,74253.1,0.0,0.81262,0.00031,5.87163]
[1779927937933,39.33,74252.79,0.0,0.81253,0.00031,5.87318]
[1779927937983,39.33,74252.79,0.0,0.81253,0.00031,5.87318]
[1779927938248,39.33,74253.11,0.0,0.81264,0.00031,5.87111]
[1779927939358,39.33,74253.11,0.0,0.81264,0.00031,5.87111]
[1779927939411,39.32,74255.89,0.0,0.81358,0.00031,5.85311]
[1779927939971,39.32,74255.89,0.0,0.81358,0.00031,5.85311]
[1779927940262,39.31,74259.87,0.0,0.81488,0.00031,5.82812]
[1779927940756,39.31,74259.87,0.0,0.81488,0.00031,5.82812]
[1779927940969,39.31,74259.87,0.0,0.81488,0.00031,5.82812]
[1779927942172,39.3,74261.41,0.0,0.8154,0.00031,5.81809]
[1779927942222,39.3,74261.41,0.0,0.8154,0.00031,5.81809]
[1779927943443,39.3,74260.5,0.0,0.81515,0.00031,5.82291]
[1779927943544,39.29,74258.19,0.0,0.81446,0.00031,5.8361]
[1779927943972,39.29,74258.19,0.0,0.81446,0.00031,5.8361]
[1779927944691,39.29,74258.19,0.0,0.81446,0.00031,5.8361]
[1779927944719,39.29,74258.19,0.0,0.81446,0.00031,5.8361]
[1779927944694,39.29,74256.12,0.0,0.81386,0.00031,5.8477]
[1779927945297,39.28,74259.33,0.0,0.81491,0.00031,5.82743]
[1779927945952,39.28,74259.33,0.0,0.81491,0.00031,5.82743]
[1779927945971,39.28,74259.33,0.0,0.81491,0.00031,5.82743]
[1779927946304,39.28,74259.66,0.0,0.81502,0.00031,5.82538]
[1779927947232,39.28,74259.66,0.0,0.81502,0.00031,5.82538]
[1779927947473,39.28,74259.66,0.0,0.81502,0.00031,5.82538]
[1779927948488,39.28,74259.08,0.0,0.81484,0.00031,5.82879]
[1779927948588,39.28,74256.92,0.0,0.81417,0.00031,5.84171]
[1779927949461,39.28,74256.92,0.0,0.81417,0.00031,5.84171]
[1779927949470,39.28,74256.92,0.0,0.81417,0.00031,5.84171]
[1779927949753,39.28,74256.3,0.0,0.81398,0.00031,5.84547]
[1779927949977,39.28,74256.3,0.0,0.81398,0.00031,5.84547]
[1779927951014,39.28,74255.51,0.0,0.81373,0.00031,5.85024]
[1779927951220,39.28,74255.51,0.0,0.81373,0.00031,5.85024]
[1779927952289,39.28,74255.34,0.0,0.81367,0.00031,5.85129]
[1779927952345,39.28,74257.42,0.0,0.81432,0.00031,5.83881]
[1779927953534,39.28,74257.42,0.0,0.81432,0.00031,5.83881]
[1779927953719,39.28,74257.42,0.0,0.81432,0.00031,5.83881]
[1779927954585,39.28,74257.35,0.0,0.8143,0.00031,5.83927]
[1779927954605,39.28,74257.35,0.0,0.8143,0.00031,5.83927]
[1779927954720,39.28,74257.35,0.0,0.8143,0.00031,5.83927]
[1779927954687,39.28,74259.39,0.0,0.81493,0.00031,5.82704]
[1779927954792,39.28,74259.39,0.0,0.81493,0.00031,5.82704]
[1779927954971,39.28,74259.39,0.0,0.81493,0.00031,5.82704]
[1779927956052,39.28,74259.82,0.0,0.81506,0.00031,5.8245]
[1779927956219,39.28,74259.82,0.0,0.81506,0.00031,5.8245]
[1779927956374,39.28,74257.66,0.0,0.81439,0.00031,5.83754]
[1779927957312,39.28,74257.66,0.0,0.81439,0.00031,5.83754]
[1779927958582,39.28,74256.82,0.0,0.81412,0.00031,5.84263]
[1779927958682,39.28,74256.82,0.0,0.81412,0.00031,5.84263]
[1779927959837,39.28,74256.58,0.0,0.81404,0.00031,5.84414]
[1779927959972,39.28,74256.58,0.0,0.81404,0.00031,5.84414]
[1779927960532,39.28,74256.58,0.0,0.81404,0.00031,5.84414]
[1779927960584,39.28,74256.58,0.0,0.81404,0.00031,5.84414]
[1779927960723,39.28,74256.58,0.0,0.81404,0.00031,5.84414]
[1779927960598,39.28,74256.58,0.0,0.81404,0.00031,5.84417]
[1779927961099,39.28,74256.58,0.0,0.81404,0.00031,5.84417]
[1779927961758,39.28,74255.11,0.0,0.81358,0.00031,5.85303]
[1779927961971,39.28,74255.11,0.0,0.81358,0.00031,5.85303]
[1779927962366,39.28,74255.11,0.0,0.81358,0.00031,5.85303]
[1779927962473,39.28,74255.11,0.0,0.81358,0.00031,5.85303]
[1779927962571,39.28,74259.22,0.0,0.81486,0.00031,5.82835]
[1779927964430,39.28,74261.02,0.0,0.81543,0.00031,5.81739]
[1779927965437,39.28,74264.67,0.0,0.81657,0.00031,5.79536]
[1779927966295,39.28,74264.67,0.0,0.81657,0.00031,5.79536]
[1779927966345,39.28,74264.67,0.0,0.81657,0.00031,5.79536]
[1779927966471,39.28,74264.67,0.0,0.81657,0.00031,5.79536]
[1779927966499,39.28,74270.33,0.0,0.81832,0.00031,5.76122]
[1779927967430,39.28,74270.33,0.0,0.81832,0.00031,5.76122]
[1779927967483,39.28,74270.33,0.0,0.81832,0.00031,5.76122]
[1779927967532,39.28,74272.8,0.0,0.81907,0.00031,5.74634]
[1779927967917,39.28,74272.8,0.0,0.81907,0.00031,5.74634]
[1779927967968,39.28,74272.8,0.0,0.81907,0.00031,5.74634]
[1779927968222,39.28,74272.8,0.0,0.81907,0.00031,5.74634]
[1779927968459,39.28,74273.1,0.0,0.81917,0.00031,5.74454]
[1779927970473,39.28,74275.53,0.0,0.81991,0.00031,5.72988]
[1779927971552,39.28,74275.53,0.0,0.81991,0.00031,5.72988]
[1779927971720,39.28,74275.53,0.0,0.81991,0.00031,5.72988]
[1779927971723,39.28,74284.01,0.0,0.82249,0.0003,5.67876]
[1779927972488,39.28,74288.11,0.0,0.82373,0.0003,5.65395]
[1779927976375,39.28,74288.44,0.0,0.82383,0.0003,5.65194]
[1779927976429,39.28,74288.44,0.0,0.82383,0.0003,5.65194]
[1779927978114,39.28,74286.52,0.0,0.82324,0.0003,5.66368]
[1779927978941,39.28,74286.08,0.0,0.8231,0.0003,5.66646]
[1779927978972,39.28,74286.08,0.0,0.8231,0.0003,5.66646]
[1779927978990,39.28,74286.08,0.0,0.8231,0.0003,5.66646]
[1779927979539,39.28,74286.01,0.0,0.82308,0.0003,5.667]
[1779927979829,39.28,74286.01,0.0,0.82308,0.0003,5.667]
[1779927979980,39.28,74286.01,0.0,0.82308,0.0003,5.667]
[1779927980722,39.28,74286.01,0.0,0.82308,0.0003,5.667]
[1779927980546,39.28,74284.08,0.0,0.82249,0.0003,5.67879]
[1779927980833,39.28,74284.08,0.0,0.82249,0.0003,5.67879]
[1779927981620,39.28,74278.4,0.0,0.82075,0.00031,5.71321]
[1779927981986,39.28,74278.4,0.0,0.82075,0.00031,5.71321]
[1779927983567,39.28,74285.73,0.0,0.82298,0.0003,5.66903]
[1779927984574,39.29,74290.31,0.0,0.82435,0.0003,5.64143]
[1779927985648,39.29,74290.31,0.0,0.82435,0.0003,5.64143]
[1779927985657,39.29,74290.31,0.0,0.82435,0.0003,5.64143]
[1779927985720,39.29,74290.31,0.0,0.82435,0.0003,5.64143]
[1779927985686,39.29,74292.28,0.0,0.82494,0.0003,5.62964]
[1779927987595,39.29,74294.11,0.0,0.82547,0.0003,5.61887]
[1779927991623,39.29,74293.69,0.0,0.82558,0.0003,5.61054]
[1779927994179,39.3,74294.31,0.0,0.82575,0.0003,5.60713]
[1779927994229,39.3,74294.31,0.0,0.82575,0.0003,5.60713]
[1779927994513,39.3,74294.31,0.0,0.82575,0.0003,5.60713]
[1779927994725,39.3,74294.31,0.0,0.82575,0.0003,5.60713]
[1779927994643,39.3,74293.42,0.0,0.82547,0.0003,5.6127]
[1779927996658,39.3,74298.73,0.0,0.82704,0.0003,5.58089]
[1779927997665,39.3,74301.59,0.0,0.82789,0.0003,5.56357]
[1779928002715,39.3,74302.89,0.0,0.82828,0.0003,5.55567]
[1779928002720,39.3,74302.89,0.0,0.82828,0.0003,5.55567]
[1779928002975,39.3,74303.52,0.0,0.82847,0.0003,5.55179]
[1779928003708,39.3,74303.05,0.0,0.82833,0.0003,5.55458]
[1779928005704,39.3,74302.69,0.0,0.82823,0.0003,5.55671]
[1779928005722,39.3,74300.48,0.0,0.82757,0.0003,5.57006]
[1779928007736,39.3,74298.46,0.0,0.82698,0.0003,5.58216]
[1779928009655,39.3,74299.8,0.0,0.82738,0.0003,5.57396]
[1779928009707,39.3,74299.8,0.0,0.82738,0.0003,5.57396]
[1779928009724,39.3,74299.8,0.0,0.82738,0.0003,5.57396]
[1779928009750,39.3,74302.17,0.0,0.82809,0.0003,5.55949]
[1779928012771,39.3,74317.53,0.0,0.83263,0.00029,5.46603]
[1779928013778,39.3,74322.01,0.0,0.83394,0.00029,5.43874]
[1779928014785,39.3,74322.72,0.0,0.83414,0.00029,5.43453]
[1779928016113,39.3,74322.9,0.0,0.83419,0.00029,5.43351]
[1779928016221,39.3,74322.9,0.0,0.83419,0.00029,5.43351]
[1779928016335,39.3,74322.9,0.0,0.83419,0.00029,5.43351]
[1779928016772,39.3,74322.9,0.0,0.83419,0.00029,5.43351]
[1779928016799,39.3,74321.87,0.0,0.83389,0.00029,5.43985]
[1779928016972,39.3,74321.87,0.0,0.83389,0.00029,5.43985]
[1779928021834,39.3,74319.26,0.0,0.83311,0.00029,5.45601]
[1779928024806,39.3,74319.53,0.0,0.83319,0.00029,5.45441]
[1779928023848,39.3,74317.72,0.0,0.83266,0.00029,5.46545]
[1779928024859,39.3,74317.72,0.0,0.83266,0.00029,5.46545]
[1779928024975,39.3,74317.72,0.0,0.83266,0.00029,5.46545]
[1779928025475,39.3,74317.72,0.0,0.83266,0.00029,5.46545]
[1779928025722,39.3,74317.72,0.0,0.83266,0.00029,5.46545]
[1779928025508,39.3,74313.85,0.0,0.83152,0.00029,5.48899]
[1779928026869,39.3,74310.76,0.0,0.83062,0.00029,5.50777]
[1779928029384,39.3,74310.73,0.0,0.83061,0.00029,5.50795]
[1779928029429,39.3,74310.73,0.0,0.83061,0.00029,5.50795]
[1779928029475,39.3,74310.73,0.0,0.83061,0.00029,5.50795]
[1779928029485,39.3,74312.47,0.0,0.83112,0.00029,5.49738]
[1779928029890,39.3,74314.45,0.0,0.8317,0.00029,5.48535]
[1779928030897,39.3,74318.36,0.0,0.83284,0.00029,5.4616]
[1779928036211,39.3,74319.39,0.0,0.83314,0.00029,5.45551]
[1779928036222,39.3,74319.39,0.0,0.83314,0.00029,5.45551]
[1779928036293,39.3,74319.39,0.0,0.83314,0.00029,5.45551]
[1779928036357,39.3,74319.34,0.0,0.83312,0.00029,5.45585]
[1779928039287,39.3,74319.42,0.0,0.83314,0.00029,5.45545]
[1779928039316,39.3,74319.42,0.0,0.83314,0.00029,5.45545]
[1779928039472,39.3,74319.42,0.0,0.83314,0.00029,5.45545]
[1779928039573,39.3,74319.96,0.0,0.83329,0.00029,5.45221]
[1779928040967,39.3,74316.49,0.0,0.83228,0.00029,5.47338]
[1779928041974,39.3,74308.15,0.0,0.82982,0.0003,5.52406]
[1779928042981,39.3,74305.91,0.0,0.82916,0.0003,5.53763]
[1779928043988,39.3,74308.18,0.0,0.82984,0.0003,5.52382]
[1779928044995,39.3,74313.13,0.0,0.8313,0.00029,5.49372]
[1779928046304,39.3,74313.13,0.0,0.8313,0.00029,5.49372]
[1779928046479,39.3,74313.13,0.0,0.8313,0.00029,5.49372]
[1779928046542,39.3,74316.04,0.0,0.83215,0.00029,5.47605]
[1779928050030,39.3,74312.59,0.0,0.83113,0.00029,5.49709]
[1779928050914,39.3,74312.59,0.0,0.83113,0.00029,5.49709]
[1779928050976,39.3,74312.59,0.0,0.83113,0.00029,5.49709]
[1779928051037,39.3,74312.87,0.0,0.83148,0.00029,5.48379]
[1779928056071,39.3,74312.6,0.0,0.8314,0.00029,5.48544]
[1779928061484,39.3,74312.37,0.0,0.83133,0.00029,5.48684]
[1779928061536,39.3,74312.37,0.0,0.83133,0.00029,5.48684]
[1779928061725,39.3,74312.37,0.0,0.83133,0.00029,5.48684]
[1779928061826,39.3,74311.97,0.0,0.83121,0.00029,5.48926]
[1779928067150,39.3,74311.39,0.0,0.83105,0.00029,5.49274]
[1779928070882,39.3,74311.24,0.0,0.831,0.00029,5.49362]
[1779928070930,39.3,74311.24,0.0,0.831,0.00029,5.49362]
[1779928070970,39.3,74311.24,0.0,0.831,0.00029,5.49362]
[1779928071178,39.3,74311.16,0.0,0.83098,0.00029,5.4941]
[1779928076212,39.3,74311.4,0.0,0.83105,0.00029,5.49259]
[1779928081247,39.3,74306.0,0.0,0.82946,0.0003,5.52537]
[1779928082147,39.3,74306.0,0.0,0.82946,0.0003,5.52537]
[1779928082193,39.3,74306.0,0.0,0.82946,0.0003,5.52537]
[1779928082224,39.3,74306.0,0.0,0.82946,0.0003,5.52537]
[1779928082288,39.3,74301.81,0.0,0.82822,0.0003,5.55076]
[1779928085296,39.3,74288.42,0.0,0.82421,0.0003,5.6317]
[1779928086303,39.3,74277.82,0.0,0.821,0.00031,5.69576]
[1779928087310,39.3,74277.09,0.0,0.82078,0.00031,5.70005]
[1779928090198,39.3,74276.97,0.0,0.82075,0.00031,5.70056]
[1779928090238,39.3,74276.97,0.0,0.82075,0.00031,5.70056]
[1779928090475,39.3,74276.97,0.0,0.82075,0.00031,5.70056]
[1779928090561,39.3,74276.46,0.0,0.82059,0.00031,5.70369]
[1779928091338,39.3,74280.37,0.0,0.82178,0.0003,5.68012]
[1779928092435,39.3,74280.37,0.0,0.82178,0.0003,5.68012]
[1779928093500,39.3,74281.4,0.0,0.82209,0.0003,5.67397]
[1779928093553,39.3,74281.4,0.0,0.82209,0.0003,5.67397]
[1779928093724,39.3,74281.4,0.0,0.82209,0.0003,5.67397]
[1779928093834,39.3,74282.5,0.0,0.82242,0.0003,5.66741]
[1779928099395,39.3,74286.01,0.0,0.82346,0.0003,5.64675]
[1779928100402,39.31,74289.55,0.0,0.82452,0.0003,5.62546]
[1779928101410,39.31,74292.13,0.0,0.8253,0.0003,5.60986]
[1779928101961,39.31,74292.13,0.0,0.8253,0.0003,5.60986]
[1779928101973,39.31,74292.13,0.0,0.8253,0.0003,5.60986]
[1779928102013,39.31,74292.13,0.0,0.8253,0.0003,5.60986]
[1779928102417,39.31,74293.05,0.0,0.82557,0.0003,5.60433]
[1779928104173,39.31,74292.55,0.0,0.82542,0.0003,5.6074]
[1779928104221,39.31,74292.55,0.0,0.82542,0.0003,5.6074]
[1779928104897,39.31,74293.47,0.0,0.82569,0.0003,5.60193]
[1779928108459,39.31,74295.08,0.0,0.82617,0.0003,5.59236]
[1779928111480,39.31,74295.07,0.0,0.82642,0.0003,5.58103]
[1779928116689,39.31,74296.33,0.0,0.82678,0.0003,5.57369]
[1779928116722,39.31,74296.33,0.0,0.82678,0.0003,5.57369]
[1779928116823,39.31,74299.57,0.0,0.82775,0.0003,5.55415]
[1779928120692,39.32,74299.24,0.0,0.82764,0.0003,5.55637]
[1779928121229,39.32,74299.24,0.0,0.82763,0.0003,5.55658]
[1779928121551,39.32,74299.26,0.0,0.82763,0.0003,5.55657]
[1779928127593,39.32,74299.8,0.0,0.82776,0.0003,5.55395]
[1779928130615,39.33,74302.76,0.0,0.82862,0.0003,5.53634]
[1779928131040,39.33,74302.76,0.0,0.82862,0.0003,5.53634]
[1779928131622,39.33,74306.79,0.0,0.82981,0.0003,5.51204]
[1779928132061,39.33,74306.79,0.0,0.82981,0.0003,5.51204]
[1779928132113,39.33,74306.79,0.0,0.82981,0.0003,5.51204]
[1779928132221,39.33,74306.79,0.0,0.82981,0.0003,5.51204]
[1779928132629,39.33,74308.7,0.0,0.83037,0.0003,5.50062]
[1779928137663,39.34,74308.68,0.0,0.83032,0.0003,5.50163]
[1779928139678,39.34,74310.24,0.0,0.83076,0.00029,5.49253]
[1779928141692,39.34,74312.2,0.0,0.83132,0.00029,5.48098]
[1779928142699,39.34,74320.93,0.0,0.83388,0.00029,5.428]
[1779928143706,39.34,74330.18,0.0,0.83655,0.00029,5.37189]
[1779928143973,39.34,74330.18,0.0,0.83655,0.00029,5.37189]
[1779928144025,39.34,74330.18,0.0,0.83655,0.00029,5.37189]
[1779928144220,39.34,74330.18,0.0,0.83655,0.00029,5.37189]
[1779928144713,39.34,74333.31,0.0,0.83744,0.00029,5.35302]
[1779928145720,39.34,74335.34,0.0,0.83802,0.00029,5.34086]
[1779928148741,39.35,74338.55,0.0,0.83891,0.00029,5.32178]
[1779928149748,39.35,74345.61,0.0,0.84092,0.00028,5.27893]
[1779928150754,39.35,74351.0,0.0,0.84243,0.00028,5.24624]
[1779928151762,39.35,74354.88,0.0,0.84352,0.00028,5.22278]
[1779928152769,39.35,74357.74,0.0,0.84431,0.00028,5.20557]
[1779928155054,39.35,74357.3,0.0,0.84416,0.00028,5.20867]
[1779928155106,39.35,74357.3,0.0,0.84416,0.00028,5.20867]
[1779928155226,39.35,74357.3,0.0,0.84416,0.00028,5.20867]
[1779928155790,39.36,74357.36,0.0,0.84417,0.00028,5.20852]
[1779928160825,39.36,74357.76,0.0,0.84423,0.00028,5.20733]
[1779928165860,39.38,74357.51,0.0,0.84407,0.00028,5.21068]
[1779928167780,39.38,74357.51,0.0,0.84407,0.00028,5.21068]
[1779928167831,39.38,74357.51,0.0,0.84407,0.00028,5.21068]
[1779928167879,39.38,74357.51,0.0,0.84404,0.00028,5.21141]
[1779928167973,39.38,74357.51,0.0,0.84404,0.00028,5.21141]
[1779928171903,39.39,74357.04,0.0,0.84411,0.00028,5.20407]
[1779928176938,39.41,74356.62,0.0,0.84389,0.00028,5.20877]
[1779928179701,39.42,74357.66,0.0,0.84415,0.00028,5.20317]
[1779928179959,39.42,74361.54,0.0,0.84522,0.00028,5.17984]
[1779928180966,39.42,74362.71,0.0,0.84554,0.00028,5.17298]
[1779928187009,39.43,74361.98,0.0,0.84527,0.00028,5.17887]
[1779928193051,39.44,74361.93,0.0,0.84519,0.00028,5.18058]
[1779928198086,39.45,74361.49,0.0,0.84502,0.00028,5.18439]
[1779928201107,39.45,74364.97,0.0,0.84595,0.00028,5.16397]
[1779928202114,39.46,74372.29,0.0,0.84795,0.00027,5.11983]
[1779928203121,39.46,74378.72,0.0,0.8497,0.00027,5.08117]
[1779928204304,39.46,74378.72,0.0,0.8497,0.00027,5.08117]
[1779928204370,39.46,74378.72,0.0,0.8497,0.00027,5.08117]
[1779928204572,39.46,74383.19,0.0,0.85089,0.00027,5.05445]
[1779928205135,39.46,74386.14,0.0,0.85167,0.00027,5.03697]
[1779928210170,39.48,74386.37,0.0,0.85164,0.00027,5.03763]
[1779928211177,39.48,74373.45,0.0,0.84813,0.00027,5.11603]
[1779928212185,39.48,74368.44,0.0,0.84675,0.00028,5.14646]
[1779928217220,39.48,74368.78,0.0,0.84683,0.00028,5.14465]
[1779928218227,39.48,74371.31,0.0,0.84752,0.00027,5.12938]
[1779928219234,39.48,74374.8,0.0,0.84848,0.00027,5.10832]
[1779928220241,39.48,74376.09,0.0,0.84882,0.00027,5.10061]
[1779928225276,39.49,74374.57,0.0,0.84838,0.00027,5.11037]
[1779928227289,39.49,74372.76,0.0,0.84788,0.00027,5.12153]
[1779928231431,39.49,74372.51,0.0,0.84806,0.00027,5.11173]
[1779928234343,39.49,74374.52,0.0,0.8486,0.00027,5.09983]
[1779928236358,39.5,74376.49,0.0,0.84913,0.00027,5.08814]
[1779928237365,39.5,74388.87,0.0,0.85247,0.00027,5.01338]
[1779928238776,39.5,74388.87,0.0,0.85247,0.00027,5.01338]
[1779928238798,39.5,74394.52,0.0,0.85397,0.00027,4.97947]
[1779928239227,39.5,74394.52,0.0,0.85397,0.00027,4.97947]
[1779928239379,39.5,74392.21,0.0,0.85335,0.00027,4.99371]
[1779928243408,39.51,74387.15,0.0,0.85196,0.00027,5.02499]
[1779928244415,39.51,74383.8,0.0,0.85104,0.00027,5.04545]
[1779928245422,39.51,74382.04,0.0,0.85056,0.00027,5.05628]
[1779928249450,39.51,74380.5,0.0,0.85013,0.00027,5.06594]
[1779928253478,39.51,74378.8,0.0,0.84965,0.00027,5.07653]
[1779928255422,39.51,74378.84,0.0,0.84966,0.00027,5.07643]
[1779928255758,39.51,74375.36,0.0,0.8487,0.00027,5.09762]
[1779928256499,39.52,74373.48,0.0,0.84818,0.00027,5.1091]
[1779928257235,39.52,74373.48,0.0,0.84818,0.00027,5.1091]
[1779928257506,39.52,74371.1,0.0,0.84753,0.00027,5.1236]
[1779928258513,39.52,74376.63,0.0,0.84904,0.00027,5.09022]
[1779928259520,39.52,74381.77,0.0,0.85043,0.00027,5.05926]
[1779928264555,39.52,74381.44,0.0,0.8503,0.00027,5.06207]
[1779928266572,39.53,74371.74,0.0,0.84764,0.00027,5.12105]
[1779928267578,39.53,74368.11,0.0,0.84664,0.00028,5.14309]
[1779928268584,39.53,74365.65,0.0,0.84596,0.00028,5.15802]
[1779928271606,39.53,74363.15,0.0,0.84527,0.00028,5.17324]
[1779928272613,39.53,74360.33,0.0,0.84448,0.00028,5.19031]
[1779928273620,39.53,74356.93,0.0,0.84354,0.00028,5.21087]
[1779928278655,39.53,74358.27,0.0,0.84392,0.00028,5.20259]
[1779928279662,39.53,74364.46,0.0,0.84564,0.00028,5.16511]
[1779928280669,39.53,74367.42,0.0,0.84645,0.00028,5.14722]
[1779928282685,39.53,74363.06,0.0,0.84525,0.00028,5.17369]
[1779928283692,39.53,74361.11,0.0,0.8447,0.00028,5.1855]
[1779928286713,39.53,74359.46,0.0,0.84425,0.00028,5.19547]
[1779928287720,39.53,74361.06,0.0,0.84469,0.00028,5.18577]
[1779928288727,39.53,74359.12,0.0,0.84415,0.00028,5.19751]
[1779928290741,39.53,74360.35,0.0,0.8445,0.00028,5.19002]
[1779928291747,39.53,74364.71,0.0,0.84597,0.00028,5.15198]
[1779928292755,39.53,74366.02,0.0,0.84633,0.00028,5.14408]
[1779928294769,39.53,74367.43,0.0,0.84672,0.00028,5.13549]
[1779928295776,39.53,74370.32,0.0,0.84752,0.00027,5.11791]
[1779928296782,39.53,74373.59,0.0,0.84842,0.00027,5.09806]
[1779928301818,39.52,74372.87,0.0,0.84824,0.00027,5.10216]
[1779928302825,39.52,74375.44,0.0,0.84894,0.00027,5.08656]
[1779928303832,39.52,74374.15,0.0,0.84859,0.00027,5.09433]
[1779928308867,39.52,74374.22,0.0,0.84861,0.00027,5.09403]
[1779928312896,39.53,74375.4,0.0,0.84891,0.00027,5.08738]
[1779928317931,39.53,74375.86,0.0,0.849,0.00027,5.08524]
[1779928322966,39.54,74376.48,0.0,0.84914,0.00027,5.08216]
[1779928329008,39.54,74376.52,0.0,0.84912,0.00027,5.08273]
[1779928334043,39.55,74377.47,0.0,0.84935,0.00027,5.07765]
[1779928340087,39.55,74377.28,0.0,0.84926,0.00027,5.07964]
[1779928342101,39.56,74376.0,0.0,0.84889,0.00027,5.08779]
[1779928347136,39.56,74376.28,0.0,0.84894,0.00027,5.08671]
[1779928349150,39.56,74378.55,0.0,0.84955,0.00027,5.07325]
[1779928354185,39.57,74378.88,0.0,0.84987,0.00027,5.06036]
[1779928357949,39.57,74382.17,0.0,0.85075,0.00027,5.04082]
[1779928358213,39.57,74387.29,0.0,0.85213,0.00027,5.00993]
[1779928359220,39.57,74399.08,0.0,0.85527,0.00027,4.93889]
[1779928360227,39.57,74407.69,0.0,0.85755,0.00026,4.88697]
[1779928361233,39.57,74408.91,0.0,0.85787,0.00026,4.87964]
[1779928363088,39.57,74408.91,0.0,0.85787,0.00026,4.87964]
[1779928363228,39.57,74408.14,0.0,0.85766,0.00026,4.8843]
[1779928365262,39.57,74410.57,0.0,0.8583,0.00026,4.86969]
[1779928367718,39.57,74411.41,0.0,0.85853,0.00026,4.86444]
[1779928367778,39.57,74404.07,0.0,0.85661,0.00026,4.90844]
[1779928368816,39.57,74400.53,0.0,0.85567,0.00026,4.92975]
[1779928372316,39.57,74404.58,0.0,0.85675,0.00026,4.9052]
[1779928373323,39.57,74407.97,0.0,0.85764,0.00026,4.88477]
[1779928374331,39.57,74413.15,0.0,0.85899,0.00026,4.85361]
[1779928375338,39.57,74415.35,0.0,0.85957,0.00026,4.84041]
[1779928378359,39.57,74413.86,0.0,0.85917,0.00026,4.84951]
[1779928383395,39.57,74412.82,0.0,0.85889,0.00026,4.85594]
[1779928384401,39.57,74407.82,0.0,0.85759,0.00026,4.88606]
[1779928385408,39.57,74402.6,0.0,0.85621,0.00026,4.91748]
[1779928387422,39.57,74401.32,0.0,0.85588,0.00026,4.92507]
[1779928390443,39.57,74398.9,0.0,0.85525,0.00027,4.93952]
[1779928391450,39.57,74395.1,0.0,0.85424,0.00027,4.96237]
[1779928394471,39.57,74387.22,0.0,0.85214,0.00027,5.00964]
[1779928395478,39.57,74384.31,0.0,0.85136,0.00027,5.02705]
[1779928397492,39.56,74387.71,0.0,0.85229,0.00027,5.00618]
[1779928398499,39.56,74391.86,0.0,0.85341,0.00027,4.98098]
[1779928399243,39.56,74391.86,0.0,0.85341,0.00027,4.98098]
[1779928403534,39.56,74394.43,0.0,0.85412,0.00027,4.96494]
[1779928408569,39.55,74393.85,0.0,0.85399,0.00027,4.96796]
[1779928411590,39.55,74393.56,0.0,0.85419,0.00027,4.95775]
[1779928413603,39.55,74392.36,0.0,0.85388,0.00027,4.9648]
[1779928418638,39.55,74392.82,0.0,0.85402,0.00027,4.96155]
[1779928419646,39.55,74396.29,0.0,0.85495,0.00027,4.94052]
[1779928420653,39.55,74404.1,0.0,0.85702,0.00026,4.89337]
[1779928421660,39.55,74406.1,0.0,0.85755,0.00026,4.88132]
[1779928422666,39.55,74403.49,0.0,0.85686,0.00026,4.89706]
[1779928423674,39.55,74404.68,0.0,0.85718,0.00026,4.88989]
[1779928426695,39.55,74403.34,0.0,0.85682,0.00026,4.89797]
[1779928428197,39.55,74403.34,0.0,0.85682,0.00026,4.89797]
[1779928427702,39.55,74401.3,0.0,0.85628,0.00026,4.91026]
[1779928428800,39.55,74399.71,0.0,0.85586,0.00026,4.91982]
[1779928431744,39.55,74401.23,0.0,0.85627,0.00026,4.91055]
[1779928433758,39.54,74402.92,0.0,0.85672,0.00026,4.90032]
[1779928438793,39.54,74402.3,0.0,0.85656,0.00026,4.90401]
[1779928439800,39.54,74397.69,0.0,0.85534,0.00027,4.9318]
[1779928440807,39.54,74394.18,0.0,0.85441,0.00027,4.95293]
[1779928442821,39.54,74399.15,0.0,0.85573,0.00027,4.92279]
[1779928443828,39.54,74402.83,0.0,0.85671,0.00026,4.90057]
[1779928447856,39.54,74400.97,0.0,0.85622,0.00026,4.91178]
[1779928452891,39.54,74400.76,0.0,0.85617,0.00026,4.91293]
[1779928457925,39.54,74401.17,0.0,0.85628,0.00026,4.91034]
[1779928460947,39.54,74404.71,0.0,0.85722,0.00026,4.88895]
[1779928462961,39.54,74406.21,0.0,0.85761,0.00026,4.87993]
[1779928463967,39.54,74408.74,0.0,0.85827,0.00026,4.86471]
[1779928464975,39.54,74410.53,0.0,0.85874,0.00026,4.85398]
[1779928466989,39.54,74409.25,0.0,0.8584,0.00026,4.86179]
[1779928472026,39.54,74411.38,0.0,0.85921,0.00026,4.83755]
[1779928474040,39.54,74414.42,0.0,0.86,0.00026,4.81936]
[1779928474512,39.54,74414.42,0.0,0.86,0.00026,4.81936]
[1779928474556,39.54,74414.42,0.0,0.86,0.00026,4.81936]
[1779928475047,39.54,74416.94,0.0,0.86065,0.00026,4.80427]
[1779928477680,39.55,74417.86,0.0,0.86088,0.00026,4.79893]
[1779928479075,39.55,74422.66,0.0,0.86211,0.00026,4.7703]
[1779928480082,39.55,74426.63,0.0,0.86312,0.00026,4.74661]
[1779928482097,39.55,74430.65,0.0,0.86413,0.00025,4.72285]
[1779928483104,39.55,74436.61,0.0,0.86564,0.00025,4.68716]
[1779928484434,39.55,74437.01,0.0,0.86574,0.00025,4.68479]
[1779928484444,39.55,74437.01,0.0,0.86574,0.00025,4.68479]
[1779928484472,39.55,74437.01,0.0,0.86574,0.00025,4.68479]
[1779928485118,39.55,74435.27,0.0,0.8653,0.00025,4.69529]
[1779928489146,39.55,74432.85,0.0,0.86468,0.00025,4.71006]
[1779928490152,39.55,74431.06,0.0,0.86422,0.00025,4.72085]
[1779928493174,39.56,74428.65,0.0,0.8636,0.00026,4.73539]
[1779928494181,39.56,74426.86,0.0,0.86314,0.00026,4.74614]
[1779928495448,39.56,74428.35,0.0,0.86352,0.00026,4.73721]
[1779928495471,39.56,74428.35,0.0,0.86352,0.00026,4.73721]
[1779928495500,39.56,74428.35,0.0,0.86352,0.00026,4.73721]
[1779928496195,39.56,74428.92,0.0,0.86367,0.00026,4.73378]
[1779928496449,39.56,74428.92,0.0,0.86367,0.00026,4.73378]
[1779928496473,39.56,74428.92,0.0,0.86367,0.00026,4.73378]
[1779928497202,39.56,74429.68,0.0,0.86386,0.00025,4.72923]
[1779928501998,39.56,74429.95,0.0,0.86393,0.00025,4.72765]
[1779928502042,39.56,74429.95,0.0,0.86393,0.00025,4.72765]
[1779928502235,39.56,74429.95,0.0,0.86393,0.00025,4.72765]
[1779928502238,39.56,74429.01,0.0,0.86369,0.00026,4.73331]
[1779928506267,39.56,74427.12,0.0,0.86321,0.00026,4.74469]
[1779928511211,39.56,74427.33,0.0,0.86326,0.00026,4.74342]
[1779928511227,39.56,74427.33,0.0,0.86326,0.00026,4.74342]
[1779928511295,39.56,74427.33,0.0,0.86326,0.00026,4.74342]
[1779928511301,39.56,74427.82,0.0,0.86338,0.00026,4.74047]
[1779928512433,39.56,74427.33,0.0,0.86325,0.00026,4.74359]
[1779928512474,39.56,74427.33,0.0,0.86325,0.00026,4.74359]
[1779928513316,39.56,74427.81,0.0,0.86337,0.00026,4.74088]
[1779928516700,39.56,74428.08,0.0,0.86342,0.00026,4.73961]
[1779928516705,39.56,74428.08,0.0,0.86342,0.00026,4.73961]
[1779928516724,39.56,74428.08,0.0,0.86342,0.00026,4.73961]
[1779928516744,39.56,74429.49,0.0,0.86377,0.00025,4.73133]
[1779928519358,39.56,74431.25,0.0,0.86421,0.00025,4.72118]
[1779928523163,39.57,74432.02,0.0,0.8644,0.00025,4.71662]
[1779928523215,39.57,74432.02,0.0,0.8644,0.00025,4.71662]
[1779928523264,39.57,74432.79,0.0,0.86459,0.00025,4.71203]
[1779928523473,39.57,74432.79,0.0,0.86459,0.00025,4.71203]
[1779928523544,39.57,74435.19,0.0,0.8652,0.00025,4.69769]
[1779928524393,39.57,74438.56,0.0,0.86605,0.00025,4.67757]
[1779928525400,39.57,74441.45,0.0,0.86677,0.00025,4.66037]
[1779928527671,39.57,74441.11,0.0,0.86668,0.00025,4.66251]
[1779928527682,39.57,74441.11,0.0,0.86668,0.00025,4.66251]
[1779928527722,39.57,74441.11,0.0,0.86668,0.00025,4.66251]
[1779928527815,39.57,74441.07,0.0,0.86667,0.00025,4.66286]
[1779928529428,39.57,74443.29,0.0,0.86722,0.00025,4.6498]
[1779928531441,39.57,74443.95,0.0,0.86766,0.00025,4.63398]
[1779928533036,39.57,74443.95,0.0,0.86766,0.00025,4.63398]
[1779928533084,39.57,74443.95,0.0,0.86766,0.00025,4.63398]
[1779928533219,39.57,74443.95,0.0,0.86766,0.00025,4.63398]
[1779928534039,39.57,74444.09,0.0,0.8677,0.00025,4.63302]
[1779928534084,39.57,74444.09,0.0,0.8677,0.00025,4.63302]
[1779928534225,39.57,74444.09,0.0,0.8677,0.00025,4.63302]
[1779928534327,39.57,74445.46,0.0,0.86804,0.00025,4.62474]
[1779928535317,39.57,74445.46,0.0,0.86804,0.00025,4.62474]
[1779928535477,39.57,74446.13,0.0,0.86821,0.00025,4.62064]
[1779928535516,39.57,74445.77,0.0,0.86813,0.00025,4.62271]
[1779928536477,39.56,74443.36,0.0,0.86753,0.00025,4.63702]
[1779928539244,39.56,74440.96,0.0,0.86694,0.00025,4.65114]
[1779928539746,39.56,74440.96,0.0,0.86694,0.00025,4.65114]
[1779928539779,39.56,74440.96,0.0,0.86694,0.00025,4.65114]
[1779928539974,39.56,74440.96,0.0,0.86694,0.00025,4.65114]
[1779928539976,39.56,74439.12,0.0,0.86648,0.00025,4.66202]
[1779928540505,39.56,74441.35,0.0,0.86705,0.00025,4.64854]
[1779928545540,39.56,74442.82,0.0,0.86744,0.00025,4.63919]
[1779928547897,39.56,74442.96,0.0,0.86748,0.00025,4.63825]
[1779928547948,39.56,74442.96,0.0,0.86748,0.00025,4.63825]
[1779928547975,39.56,74442.96,0.0,0.86748,0.00025,4.63825]
[1779928547998,39.56,74443.57,0.0,0.86763,0.00025,4.6345]
[1779928553596,39.55,74442.6,0.0,0.86742,0.00025,4.63967]
[1779928554684,39.55,74442.6,0.0,0.86742,0.00025,4.63967]
[1779928554722,39.55,74442.6,0.0,0.86742,0.00025,4.63967]
[1779928554737,39.55,74442.6,0.0,0.86742,0.00025,4.63967]
[1779928554820,39.55,74442.41,0.0,0.86737,0.00025,4.6407]
[1779928559311,39.55,74443.2,0.0,0.86759,0.00025,4.63566]
[1779928559364,39.55,74443.53,0.0,0.86768,0.00025,4.63348]
[1779928559468,39.55,74443.53,0.0,0.86768,0.00025,4.63348]
[1779928561652,39.55,74441.68,0.0,0.86722,0.00025,4.64435]
[1779928562701,39.55,74441.68,0.0,0.86722,0.00025,4.64435]
[1779928562733,39.55,74441.68,0.0,0.86722,0.00025,4.64435]
[1779928562754,39.55,74441.68,0.0,0.86722,0.00025,4.64435]
[1779928562824,39.54,74436.45,0.0,0.86591,0.00025,4.67553]
[1779928567900,39.54,74437.49,0.0,0.86619,0.00025,4.66885]
[1779928567980,39.54,74437.49,0.0,0.86619,0.00025,4.66885]
[1779928567983,39.54,74437.23,0.0,0.86614,0.00025,4.67011]
[1779928568701,39.54,74429.91,0.0,0.86428,0.00025,4.71396]
[1779928569708,39.54,74427.43,0.0,0.86365,0.00026,4.72877]
[1779928572429,39.54,74427.82,0.0,0.86376,0.00026,4.72625]
[1779928572435,39.54,74427.82,0.0,0.86376,0.00026,4.72625]
[1779928572470,39.54,74427.82,0.0,0.86376,0.00026,4.72625]
[1779928572729,39.54,74428.11,0.0,0.86384,0.00026,4.72442]
[1779928577764,39.53,74428.74,0.0,0.86402,0.00026,4.72021]
[1779928579520,39.53,74429.31,0.0,0.86417,0.00025,4.71671]
[1779928579572,39.53,74429.31,0.0,0.86417,0.00025,4.71671]
[1779928579722,39.53,74429.31,0.0,0.86417,0.00025,4.71671]
[1779928579778,39.53,74429.41,0.0,0.86419,0.00025,4.71603]
[1779928582447,39.53,74429.4,0.0,0.8642,0.00025,4.71595]
[1779928582470,39.53,74429.4,0.0,0.8642,0.00025,4.71595]
[1779928582799,39.53,74429.73,0.0,0.86428,0.00025,4.71389]
[1779928583805,39.53,74434.46,0.0,0.86549,0.00025,4.68546]
[1779928588841,39.53,74434.58,0.0,0.86555,0.00025,4.68407]
[1779928589848,39.53,74436.93,0.0,0.86615,0.00025,4.66982]
[1779928590647,39.53,74436.93,0.0,0.86615,0.00025,4.66982]
[1779928590653,39.53,74436.93,0.0,0.86615,0.00025,4.66982]
[1779928590724,39.53,74436.93,0.0,0.86615,0.00025,4.66982]
[1779928590856,39.52,74436.87,0.0,0.86614,0.00025,4.67004]
[1779928591862,39.52,74437.09,0.0,0.86647,0.00025,4.65692]
[1779928596390,39.52,74438.56,0.0,0.86686,0.00025,4.64772]
[1779928596442,39.52,74439.1,0.0,0.867,0.00025,4.64437]
[1779928596475,39.52,74439.1,0.0,0.867,0.00025,4.64437]
[1779928596896,39.52,74438.39,0.0,0.86682,0.00025,4.64851]
[1779928599918,39.52,74432.71,0.0,0.8654,0.00025,4.68219]
[1779928600875,39.52,74432.71,0.0,0.8654,0.00025,4.68219]
[1779928600880,39.52,74432.71,0.0,0.8654,0.00025,4.68219]
[1779928600973,39.52,74432.71,0.0,0.8654,0.00025,4.68219]
[1779928600976,39.52,74430.0,0.0,0.86472,0.00025,4.69828]
[1779928604953,39.51,74426.86,0.0,0.86394,0.00026,4.71652]
[1779928606269,39.51,74426.86,0.0,0.86394,0.00026,4.71652]
[1779928606367,39.51,74424.4,0.0,0.86332,0.00026,4.73108]
[1779928606473,39.51,74424.4,0.0,0.86332,0.00026,4.73108]
[1779928606967,39.51,74422.74,0.0,0.86291,0.00026,4.74083]
[1779928607974,39.51,74419.91,0.0,0.86219,0.00026,4.75759]
[1779928608981,39.51,74414.31,0.0,0.86074,0.00026,4.79115]
[1779928609988,39.5,74411.17,0.0,0.85993,0.00026,4.80989]
[1779928610701,39.5,74411.17,0.0,0.85993,0.00026,4.80989]
[1779928610725,39.5,74411.17,0.0,0.85993,0.00026,4.80989]
[1779928610753,39.5,74411.17,0.0,0.85993,0.00026,4.80989]
[1779928611397,39.5,74411.17,0.0,0.85993,0.00026,4.80989]
[1779928610995,39.5,74410.48,0.0,0.85976,0.00026,4.81388]
[1779928611474,39.5,74410.48,0.0,0.85976,0.00026,4.81388]
[1779928612002,39.5,74408.8,0.0,0.85933,0.00026,4.82383]
[1779928613009,39.5,74406.56,0.0,0.85875,0.00026,4.83715]
[1779928618044,39.49,74406.24,0.0,0.85871,0.00026,4.83808]
[1779928620057,39.49,74408.12,0.0,0.85922,0.00026,4.82635]
[1779928621065,39.49,74409.92,0.0,0.8597,0.00026,4.81528]
[1779928622072,39.49,74411.99,0.0,0.86025,0.00026,4.80247]
[1779928623061,39.49,74411.99,0.0,0.86025,0.00026,4.80247]
[1779928623111,39.49,74411.99,0.0,0.86025,0.00026,4.80247]
[1779928623225,39.49,74411.99,0.0,0.86025,0.00026,4.80247]
[1779928623282,39.48,74411.41,0.0,0.86012,0.00026,4.80564]
[1779928629121,39.47,74410.76,0.0,0.86003,0.00026,4.80759]
[1779928630443,39.47,74410.76,0.0,0.86003,0.00026,4.80759]
[1779928630128,39.47,74414.62,0.0,0.86105,0.00026,4.784]
[1779928630470,39.47,74414.62,0.0,0.86105,0.00026,4.784]
[1779928630495,39.47,74414.62,0.0,0.86105,0.00026,4.784]
[1779928630846,39.47,74414.62,0.0,0.86105,0.00026,4.784]
[1779928630970,39.47,74414.62,0.0,0.86105,0.00026,4.784]
[1779928631135,39.47,74418.82,0.0,0.86215,0.00026,4.75841]
[1779928634156,39.46,74420.28,0.0,0.86256,0.00026,4.74884]
[1779928635201,39.46,74420.28,0.0,0.86256,0.00026,4.74884]
[1779928635207,39.46,74420.28,0.0,0.86256,0.00026,4.74884]
[1779928635232,39.46,74420.28,0.0,0.86256,0.00026,4.74884]
[1779928635254,39.46,74425.11,0.0,0.86381,0.00026,4.71954]
[1779928636169,39.46,74428.23,0.0,0.86462,0.00026,4.70057]
[1779928638184,39.45,74429.69,0.0,0.86501,0.00025,4.69144]
[1779928641205,39.45,74438.18,0.0,0.86718,0.00025,4.63998]
[1779928642122,39.45,74438.18,0.0,0.86718,0.00025,4.63998]
[1779928642174,39.45,74438.18,0.0,0.86718,0.00025,4.63998]
[1779928642220,39.45,74438.18,0.0,0.86718,0.00025,4.63998]
[1779928642287,39.45,74439.05,0.0,0.8674,0.00025,4.63467]
[1779928644229,39.45,74429.71,0.0,0.86504,0.00025,4.69053]
[1779928645236,39.45,74428.53,0.0,0.86475,0.00026,4.69745]
[1779928646243,39.45,74426.9,0.0,0.86434,0.00026,4.70707]
[1779928647557,39.45,74426.49,0.0,0.86424,0.00026,4.70935]
[1779928647561,39.45,74426.49,0.0,0.86424,0.00026,4.70935]
[1779928647724,39.45,74426.49,0.0,0.86424,0.00026,4.70935]
[1779928648246,39.45,74426.49,0.0,0.86424,0.00026,4.70935]
[1779928648443,39.45,74426.49,0.0,0.86424,0.00026,4.70935]
[1779928648257,39.44,74424.38,0.0,0.86371,0.00026,4.72184]
[1779928648715,39.44,74424.38,0.0,0.86371,0.00026,4.72184]
[1779928648874,39.44,74424.38,0.0,0.86371,0.00026,4.72184]
[1779928649264,39.44,74425.87,0.0,0.8641,0.00026,4.71267]
[1779928650356,39.44,74425.87,0.0,0.8641,0.00026,4.71267]
[1779928650427,39.44,74425.87,0.0,0.8641,0.00026,4.71267]
[1779928650376,39.44,74421.72,0.0,0.86305,0.00026,4.73743]
[1779928651278,39.44,74420.54,0.0,0.86302,0.00026,4.73261]
[1779928651560,39.44,74420.54,0.0,0.86302,0.00026,4.73261]
[1779928651998,39.44,74420.54,0.0,0.86302,0.00026,4.73261]
[1779928652007,39.44,74420.54,0.0,0.86302,0.00026,4.73261]
[1779928652285,39.44,74420.11,0.0,0.86292,0.00026,4.73496]
[1779928652666,39.44,74420.11,0.0,0.86292,0.00026,4.73496]
[1779928653782,39.44,74421.27,0.0,0.86323,0.00026,4.72775]
[1779928653973,39.44,74421.27,0.0,0.86323,0.00026,4.72775]
[1779928654027,39.44,74421.27,0.0,0.86323,0.00026,4.72775]
[1779928655046,39.43,74421.68,0.0,0.86334,0.00026,4.72505]
[1779928656172,39.43,74421.69,0.0,0.86336,0.00026,4.72476]
[1779928656221,39.43,74421.69,0.0,0.86336,0.00026,4.72476]
[1779928656274,39.43,74421.69,0.0,0.86336,0.00026,4.72476]
[1779928657270,39.43,74421.84,0.0,0.8634,0.00026,4.72364]
[1779928657320,39.43,74425.25,0.0,0.86429,0.00026,4.7029]
[1779928657796,39.43,74425.25,0.0,0.86429,0.00026,4.7029]
[1779928657850,39.43,74425.25,0.0,0.86429,0.00026,4.7029]
[1779928657973,39.43,74425.25,0.0,0.86429,0.00026,4.7029]
[1779928658300,39.43,74425.25,0.0,0.86429,0.00026,4.7029]
[1779928658383,39.43,74425.25,0.0,0.86429,0.00026,4.7029]
[1779928658474,39.43,74425.25,0.0,0.86429,0.00026,4.7029]
[1779928658407,39.43,74427.39,0.0,0.86484,0.00026,4.68982]
[1779928659496,39.43,74427.51,0.0,0.86488,0.00026,4.68891]
[1779928659720,39.43,74427.51,0.0,0.86488,0.00026,4.68891]
[1779928659962,39.43,74427.51,0.0,0.86488,0.00026,4.68891]
[1779928660609,39.43,74427.44,0.0,0.86487,0.00026,4.68916]
[1779928661717,39.42,74427.03,0.0,0.86477,0.00026,4.69145]
[1779928661974,39.42,74427.03,0.0,0.86477,0.00026,4.69145]
[1779928662028,39.42,74427.03,0.0,0.86477,0.00026,4.69145]
[1779928662834,39.42,74427.17,0.0,0.86482,0.00026,4.69044]
[1779928663675,39.42,74427.95,0.0,0.86502,0.00026,4.68557]
[1779928663719,39.42,74427.95,0.0,0.86502,0.00026,4.68557]
[1779928664080,39.42,74427.95,0.0,0.86502,0.00026,4.68557]
[1779928664219,39.42,74427.95,0.0,0.86502,0.00026,4.68557]
[1779928664369,39.42,74430.5,0.0,0.86568,0.00025,4.67007]
[1779928665347,39.42,74430.5,0.0,0.86568,0.00025,4.67007]
[1779928665468,39.42,74430.5,0.0,0.86568,0.00025,4.67007]
[1779928666612,39.42,74430.46,0.0,0.86568,0.00025,4.67001]
[1779928667865,39.42,74429.8,0.0,0.86552,0.00025,4.67383]
[1779928667968,39.42,74429.8,0.0,0.86552,0.00025,4.67383]
[1779928669129,39.42,74429.6,0.0,0.86548,0.00025,4.67489]
[1779928669219,39.42,74429.6,0.0,0.86548,0.00025,4.67489]
[1779928672664,39.41,74429.85,0.0,0.86557,0.00025,4.67279]
[1779928672906,39.41,74429.85,0.0,0.86557,0.00025,4.67279]
[1779928673829,39.41,74428.99,0.0,0.86535,0.00025,4.67781]
[1779928673881,39.41,74428.99,0.0,0.86535,0.00025,4.67781]
[1779928673972,39.41,74428.99,0.0,0.86535,0.00025,4.67781]
[1779928674159,39.41,74428.99,0.0,0.86535,0.00025,4.67781]
[1779928674223,39.41,74428.99,0.0,0.86535,0.00025,4.67781]
[1779928675423,39.41,74429.28,0.0,0.86543,0.00025,4.67592]
[1779928675470,39.41,74429.28,0.0,0.86543,0.00025,4.67592]
[1779928676703,39.41,74430.28,0.0,0.8657,0.00025,4.66961]
[1779928677952,39.41,74431.17,0.0,0.86593,0.00025,4.66411]
[1779928677968,39.41,74431.17,0.0,0.86593,0.00025,4.66411]
[1779928679209,39.41,74431.87,0.0,0.86612,0.00025,4.65976]
[1779928679222,39.41,74431.87,0.0,0.86612,0.00025,4.65976]
[1779928679476,39.41,74429.37,0.0,0.86549,0.00025,4.67465]
[1779928680475,39.41,74429.37,0.0,0.86549,0.00025,4.67465]
[1779928680720,39.4,74429.73,0.0,0.86558,0.00025,4.67236]
[1779928681491,39.4,74427.87,0.0,0.86512,0.00026,4.68339]
[1779928681739,39.4,74427.87,0.0,0.86512,0.00026,4.68339]
[1779928683022,39.4,74428.45,0.0,0.86527,0.00025,4.67975]
[1779928683220,39.4,74428.45,0.0,0.86527,0.00025,4.67975]
[1779928684275,39.4,74428.28,0.0,0.86523,0.00026,4.68061]
[1779928684469,39.4,74428.28,0.0,0.86523,0.00026,4.68061]
[1779928685545,39.4,74428.28,0.0,0.86525,0.00026,4.6803]
[1779928685726,39.4,74428.28,0.0,0.86525,0.00026,4.6803]
[1779928686800,39.4,74428.21,0.0,0.86524,0.00026,4.68056]
[1779928686901,39.4,74426.7,0.0,0.86486,0.00026,4.68948]
[1779928687621,39.4,74426.7,0.0,0.86486,0.00026,4.68948]
[1779928687672,39.4,74426.7,0.0,0.86486,0.00026,4.68948]
[1779928687724,39.4,74426.7,0.0,0.86486,0.00026,4.68948]
[1779928688056,39.4,74426.7,0.0,0.86486,0.00026,4.68948]
[1779928688218,39.4,74426.7,0.0,0.86486,0.00026,4.68948]
[1779928688931,39.4,74425.87,0.0,0.86465,0.00026,4.69431]
[1779928688970,39.4,74425.87,0.0,0.86465,0.00026,4.69431]
[1779928689325,39.4,74425.87,0.0,0.86465,0.00026,4.69431]
[1779928689471,39.4,74425.87,0.0,0.86465,0.00026,4.69431]
[1779928689372,39.39,74420.01,0.0,0.86315,0.00026,4.72942]
[1779928689547,39.39,74415.92,0.0,0.86211,0.00026,4.75385]
[1779928694985,39.39,74416.1,0.0,0.8622,0.00026,4.75175]
[1779928695037,39.39,74416.1,0.0,0.8622,0.00026,4.75175]
[1779928695227,39.39,74416.1,0.0,0.8622,0.00026,4.75175]
[1779928695793,39.38,74416.14,0.0,0.86222,0.00026,4.75125]
[1779928695976,39.38,74416.14,0.0,0.86222,0.00026,4.75125]
[1779928697054,39.38,74416.43,0.0,0.8623,0.00026,4.74925]
[1779928697219,39.38,74416.43,0.0,0.8623,0.00026,4.74925]
[1779928698318,39.38,74416.0,0.0,0.8622,0.00026,4.75159]
[1779928698468,39.38,74416.0,0.0,0.8622,0.00026,4.75159]
[1779928698610,39.38,74417.9,0.0,0.86272,0.00026,4.73962]
[1779928700624,39.37,74419.25,0.0,0.86309,0.00026,4.73101]
[1779928706666,39.36,74419.39,0.0,0.86318,0.00026,4.72881]
[1779928708926,39.36,74419.41,0.0,0.86319,0.00026,4.72847]
[1779928708972,39.36,74419.41,0.0,0.86319,0.00026,4.72847]
[1779928710323,39.36,74419.58,0.0,0.86325,0.00026,4.72723]
[1779928710694,39.36,74422.84,0.0,0.8641,0.00026,4.70714]
[1779928711977,39.36,74422.84,0.0,0.8641,0.00026,4.70714]
[1779928712708,39.36,74426.93,0.0,0.86543,0.00026,4.67045]
[1779928715729,39.35,74428.34,0.0,0.86581,0.00025,4.66152]
[1779928716839,39.35,74428.34,0.0,0.86581,0.00025,4.66152]
[1779928717030,39.35,74428.34,0.0,0.86581,0.00025,4.66152]
[1779928717063,39.35,74425.66,0.0,0.86513,0.00026,4.67753]
[1779928717743,39.35,74424.28,0.0,0.86479,0.00026,4.68569]
[1779928720014,39.35,74423.03,0.0,0.86448,0.00026,4.69289]
[1779928724981,39.34,74422.73,0.0,0.86443,0.00026,4.694]
[1779928725799,39.34,74425.44,0.0,0.86514,0.00026,4.67732]
[1779928726805,39.34,74427.96,0.0,0.86579,0.00025,4.662]
[1779928727971,39.34,74427.96,0.0,0.86579,0.00025,4.662]
[1779928737333,39.33,74428.86,0.0,0.86605,0.00025,4.65586]
[1779928741911,39.33,74431.64,0.0,0.8668,0.00025,4.63806]
[1779928742918,39.33,74433.01,0.0,0.86715,0.00025,4.62972]
[1779928744932,39.33,74438.36,0.0,0.86851,0.00025,4.5974]
[1779928745938,39.33,74440.54,0.0,0.86906,0.00025,4.58427]
[1779928748960,39.32,74441.9,0.0,0.8694,0.00025,4.57606]
[1779928751131,39.32,74442.53,0.0,0.86956,0.00025,4.57227]
[1779928751138,39.32,74442.53,0.0,0.86956,0.00025,4.57227]
[1779928751229,39.32,74441.16,0.0,0.86922,0.00025,4.5805]
[1779928751971,39.32,74441.16,0.0,0.86922,0.00025,4.5805]
[1779928755182,39.32,74441.91,0.0,0.86941,0.00025,4.57597]
[1779928755283,39.32,74440.2,0.0,0.86898,0.00025,4.58622]
[1779928761044,39.31,74440.66,0.0,0.86915,0.00025,4.58201]
[1779928766079,39.31,74441.31,0.0,0.86936,0.00025,4.57693]
[1779928770274,39.3,74435.96,0.0,0.86805,0.00025,4.60839]
[1779928771115,39.3,74425.58,0.0,0.86568,0.00026,4.65914]
[1779928772122,39.3,74426.48,0.0,0.86592,0.00026,4.65358]
[1779928773129,39.3,74431.29,0.0,0.86715,0.00025,4.62449]
[1779928778164,39.3,74431.57,0.0,0.86723,0.00025,4.62244]
[1779928783199,39.29,74429.09,0.0,0.86662,0.00025,4.63699]
[1779928784206,39.29,74419.98,0.0,0.86429,0.00026,4.69183]
[1779928784814,39.29,74419.98,0.0,0.86429,0.00026,4.69183]
[1779928785213,39.29,74416.28,0.0,0.86334,0.00026,4.714]
[1779928790249,39.29,74416.5,0.0,0.86344,0.00026,4.71169]
[1779928795284,39.28,74416.81,0.0,0.86356,0.00026,4.70884]
[1779928800319,39.27,74416.34,0.0,0.86348,0.00026,4.71073]
[1779928801326,39.27,74410.35,0.0,0.86193,0.00026,4.74676]
[1779928802333,39.27,74407.77,0.0,0.86127,0.00026,4.76213]
[1779928803343,39.27,74412.71,0.0,0.86257,0.00026,4.73198]
[1779928804348,39.27,74418.99,0.0,0.86421,0.00026,4.6938]
[1779928808376,39.26,74420.37,0.0,0.86459,0.00026,4.6848]
[1779928812404,39.26,74421.83,0.0,0.86499,0.00026,4.67538]
[1779928817439,39.25,74422.18,0.0,0.86511,0.00026,4.67255]
[1779928822474,39.25,74423.22,0.0,0.86541,0.00026,4.6656]
[1779928827509,39.24,74423.42,0.0,0.86548,0.00026,4.66377]
[1779928828516,39.24,74421.91,0.0,0.8651,0.00026,4.67276]
[1779928829523,39.24,74416.56,0.0,0.86373,0.00026,4.70497]
[1779928835565,39.23,74421.25,0.0,0.86525,0.00026,4.66387]
[1779928836572,39.23,74425.1,0.0,0.86624,0.00026,4.64046]
[1779928838586,39.23,74425.69,0.0,0.8664,0.00026,4.63667]
[1779928843621,39.23,74424.39,0.0,0.86609,0.00026,4.64405]
[1779928846643,39.23,74421.55,0.0,0.86538,0.00026,4.66089]
[1779928848657,39.22,74418.53,0.0,0.86461,0.00026,4.67892]
[1779928849664,39.22,74416.63,0.0,0.86412,0.00026,4.69027]
[1779928852690,39.22,74414.66,0.0,0.86363,0.00026,4.70171]
[1779928855706,39.22,74415.94,0.0,0.86399,0.00026,4.69328]
[1779928860740,39.21,74415.28,0.0,0.86386,0.00026,4.69645]
[1779928862755,39.21,74416.67,0.0,0.86423,0.00026,4.68771]
[1779928863929,39.21,74417.8,0.0,0.86453,0.00026,4.68071]
[1779928865776,39.2,74420.95,0.0,0.86535,0.00026,4.66137]
[1779928868798,39.2,74419.06,0.0,0.86488,0.00026,4.67244]
[1779928870812,39.2,74421.16,0.0,0.86543,0.00026,4.65947]
[1779928872826,39.2,74422.79,0.0,0.86586,0.00026,4.64939]
[1779928877861,39.19,74422.3,0.0,0.86576,0.00026,4.65183]
[1779928879875,39.19,74417.79,0.0,0.86461,0.00026,4.67888]
[1779928880882,39.19,74412.57,0.0,0.86326,0.00026,4.71034]
[1779928882896,39.19,74410.57,0.0,0.86276,0.00026,4.72208]
[1779928883903,39.19,74408.63,0.0,0.86226,0.00026,4.73364]
[1779928888938,39.18,74410.04,0.0,0.86267,0.00026,4.72402]
[1779928890954,39.18,74406.31,0.0,0.86172,0.00026,4.74623]
[1779928895989,39.17,74408.47,0.0,0.8626,0.00026,4.7203]
[1779928898003,39.17,74409.62,0.0,0.86292,0.00026,4.71293]
[1779928899010,39.17,74405.8,0.0,0.86192,0.00026,4.73591]
[1779928904044,39.16,74406.77,0.0,0.86223,0.00026,4.72893]
[1779928906059,39.15,74409.14,0.0,0.86286,0.00026,4.71412]
[1779928907066,39.15,74412.81,0.0,0.86383,0.00026,4.69168]
[1779928910087,39.15,74417.19,0.0,0.86498,0.00026,4.66467]
[1779928911094,39.15,74418.41,0.0,0.8653,0.00026,4.65716]
[1779928913108,39.15,74421.01,0.0,0.86598,0.00026,4.6412]
[1779928915122,39.15,74422.41,0.0,0.86635,0.00026,4.63254]
[1779928916129,39.15,74423.85,0.0,0.86672,0.00026,4.62375]
[1779928919150,39.14,74422.42,0.0,0.86636,0.00026,4.63218]
[1779928923179,39.14,74418.0,0.0,0.86524,0.00026,4.65863]
[1779928924186,39.14,74416.32,0.0,0.86481,0.00026,4.66868]
[1779928926200,39.14,74419.93,0.0,0.86575,0.00026,4.64657]
[1779928929221,39.14,74423.45,0.0,0.86667,0.00026,4.62499]
[1779928930228,39.14,74426.95,0.0,0.86756,0.00025,4.60376]
[1779928933249,39.14,74430.18,0.0,0.86839,0.00025,4.58414]
[1779928934256,39.14,74433.02,0.0,0.86911,0.00025,4.56699]
[1779928939291,39.14,74433.95,0.0,0.86934,0.00025,4.56147]
[1779928941305,39.14,74431.47,0.0,0.86871,0.00025,4.57647]
[1779928942312,39.14,74430.09,0.0,0.86836,0.00025,4.5848]
[1779928947347,39.14,74430.2,0.0,0.86839,0.00025,4.58406]
[1779928948354,39.14,74433.81,0.0,0.86931,0.00025,4.56227]
[1779928949361,39.14,74437.32,0.0,0.87019,0.00025,4.54112]
[1779928954396,39.14,74437.63,0.0,0.87053,0.00025,4.52782]
[1779928959431,39.14,74438.2,0.0,0.87066,0.00025,4.52471]
[1779928964466,39.14,74438.0,0.0,0.87059,0.00025,4.52625]
[1779928969501,39.15,74438.59,0.0,0.87073,0.00025,4.52304]
[1779928974536,39.15,74437.79,0.0,0.87051,0.00025,4.52821]
[1779928976550,39.15,74439.43,0.0,0.87092,0.00025,4.51847]
[1779928977557,39.15,74442.52,0.0,0.87169,0.00025,4.49972]
[1779928978564,39.15,74444.07,0.0,0.87209,0.00025,4.49028]
[1779928981585,39.14,74442.99,0.0,0.87183,0.00025,4.49642]
[1779928982592,39.14,74441.69,0.0,0.87151,0.00025,4.50412]
[1779928983599,39.14,74440.53,0.0,0.87123,0.00025,4.51097]
[1779928988634,39.14,74440.33,0.0,0.87118,0.00025,4.51217]
[1779928989436,39.14,74440.33,0.0,0.87118,0.00025,4.51217]
[1779928992664,39.15,74437.51,0.0,0.87046,0.00025,4.5295]
[1779928994676,39.15,74436.35,0.0,0.87016,0.00025,4.53661]
[1779928997697,39.15,74437.52,0.0,0.87045,0.00025,4.52971]
[1779929002732,39.15,74437.6,0.0,0.87046,0.00025,4.52953]
[1779929003315,39.15,74437.6,0.0,0.87046,0.00025,4.52953]
[1779929008774,39.15,74437.84,0.0,0.8705,0.00025,4.52847]
[1779929009781,39.15,74436.09,0.0,0.87006,0.00025,4.53907]
[1779929010788,39.15,74427.59,0.0,0.8679,0.00025,4.5904]
[1779929011795,39.15,74421.47,0.0,0.86661,0.00026,4.61568]
[1779929013809,39.15,74421.5,0.0,0.86662,0.00026,4.61541]
[1779929015823,39.15,74422.85,0.0,0.86697,0.00026,4.60712]
[1779929019852,39.15,74424.88,0.0,0.8675,0.00026,4.59464]
[1779929020859,39.15,74427.97,0.0,0.86829,0.00025,4.57593]
[1779929025953,39.15,74428.08,0.0,0.86832,0.00025,4.57521]
[1779929027908,39.15,74426.27,0.0,0.86786,0.00025,4.58612]
[1779929028915,39.15,74433.25,0.0,0.86963,0.00025,4.54398]
[1779929029922,39.15,74437.72,0.0,0.87076,0.00025,4.5171]
[1779929034957,39.15,74438.74,0.0,0.87099,0.00025,4.51135]
[1779929036972,39.15,74436.87,0.0,0.87052,0.00025,4.52278]
[1779929042006,39.16,74438.25,0.0,0.87085,0.00025,4.51481]
[1779929045027,39.16,74439.55,0.0,0.87117,0.00025,4.50723]
[1779929050062,39.16,74439.61,0.0,0.87116,0.00025,4.50733]
[1779929054090,39.16,74441.1,0.0,0.87152,0.00025,4.49873]
[1779929055097,39.16,74443.43,0.0,0.8721,0.00025,4.48483]
[1779929056104,39.16,74446.26,0.0,0.8728,0.00025,4.46796]
[1779929058119,39.17,74447.46,0.0,0.87308,0.00025,4.46105]
[1779929059126,39.17,74450.85,0.0,0.87391,0.00025,4.44087]
[1779929062257,39.17,74451.07,0.0,0.87395,0.00025,4.43992]
[1779929068189,39.18,74449.7,0.0,0.87356,0.00025,4.44941]
[1779929071210,39.18,74449.43,0.0,0.87374,0.00025,4.43982]
[1779929072217,39.18,74452.1,0.0,0.8744,0.00025,4.42399]
[1779929075238,39.19,74454.04,0.0,0.87485,0.00025,4.413]
[1779929077252,39.19,74455.5,0.0,0.87521,0.00024,4.40424]
[1779929079265,39.19,74457.14,0.0,0.87561,0.00024,4.39443]
[1779929084300,39.19,74457.2,0.0,0.87562,0.00024,4.39414]
[1779929086314,39.19,74455.82,0.0,0.87527,0.00024,4.40264]
[1779929091349,39.2,74456.55,0.0,0.87541,0.00024,4.39929]
[1779929093364,39.2,74455.39,0.0,0.87511,0.00025,4.40657]
[1779929098399,39.2,74455.22,0.0,0.87504,0.00025,4.40842]
[1779929101420,39.21,74452.84,0.0,0.87443,0.00025,4.42313]
[1779929102427,39.21,74450.24,0.0,0.87379,0.00025,4.43883]
[1779929107462,39.21,74450.86,0.0,0.87392,0.00025,4.43569]
[1779929108469,39.21,74452.72,0.0,0.87437,0.00025,4.42467]
[1779929113504,39.21,74445.25,0.0,0.87252,0.00025,4.46958]
[1779929114511,39.21,74441.84,0.0,0.87166,0.00025,4.49011]
[1779929115518,39.21,74438.47,0.0,0.87082,0.00025,4.5104]
[1779929116525,39.21,74440.0,0.0,0.8712,0.00025,4.50121]
[1779929121560,39.22,74440.72,0.0,0.87138,0.00025,4.49703]
[1779929123573,39.22,74439.48,0.0,0.87106,0.00025,4.50454]
[1779929128608,39.22,74440.16,0.0,0.87123,0.00025,4.50055]
[1779929132330,39.22,74440.29,0.0,0.87153,0.00025,4.48811]
[1779929132637,39.22,74437.56,0.0,0.87085,0.00025,4.50453]
[1779929134651,39.22,74428.18,0.0,0.86847,0.00025,4.561]
[1779929135658,39.22,74426.49,0.0,0.86805,0.00025,4.57113]
[1779929137672,39.22,74427.77,0.0,0.86838,0.00025,4.56327]
[1779929142707,39.21,74426.77,0.0,0.86814,0.00025,4.56895]
[1779929145728,39.21,74428.19,0.0,0.86851,0.00025,4.5602]
[1779929146735,39.21,74429.44,0.0,0.86883,0.00025,4.55261]
[1779929147742,39.21,74434.0,0.0,0.86998,0.00025,4.52511]
[1779929148749,39.21,74437.0,0.0,0.87074,0.00025,4.50706]
[1779929151770,39.21,74438.95,0.0,0.87123,0.00025,4.49541]
[1779929155798,39.21,74440.38,0.0,0.87158,0.00025,4.48696]
[1779929160833,39.21,74440.03,0.0,0.87148,0.00025,4.48931]
[1779929165868,39.22,74440.09,0.0,0.87149,0.00025,4.48919]
[1779929170903,39.22,74440.36,0.0,0.87154,0.00025,4.48779]
[1779929173924,39.22,74441.76,0.0,0.87189,0.00025,4.47953]
[1779929175938,39.22,74440.43,0.0,0.87155,0.00025,4.48763]
[1779929180976,39.22,74442.49,0.0,0.87205,0.00025,4.47551]
[1779929181983,39.22,74443.95,0.0,0.87242,0.00025,4.46681]
[1779929183997,39.22,74442.19,0.0,0.87197,0.00025,4.4775]
[1779929187018,39.22,74440.96,0.0,0.87166,0.00025,4.48508]
[1779929192053,39.23,74442.81,0.0,0.87238,0.00025,4.46257]
[1779929197089,39.23,74442.74,0.0,0.87234,0.00025,4.46337]
[1779929202124,39.23,74443.25,0.0,0.87245,0.00025,4.4607]
[1779929203132,39.23,74446.23,0.0,0.8732,0.00025,4.44275]
[1779929204139,39.23,74453.13,0.0,0.8749,0.00025,4.40139]
[1779929206153,39.23,74451.83,0.0,0.87459,0.00025,4.40915]
[1779929207160,39.23,74450.27,0.0,0.8742,0.00025,4.41846]
[1779929208566,39.23,74450.27,0.0,0.8742,0.00025,4.41846]
[1779929211188,39.23,74445.87,0.0,0.87312,0.00025,4.44465]
[1779929212195,39.23,74442.33,0.0,0.87224,0.00025,4.4658]
[1779929214209,39.23,74440.86,0.0,0.87188,0.00025,4.47443]
[1779929217230,39.23,74439.53,0.0,0.87156,0.00025,4.48208]
[1779929222265,39.22,74443.02,0.0,0.87246,0.00025,4.46053]
[1779929224282,39.22,74440.48,0.0,0.87183,0.00025,4.47558]
[1779929225288,39.22,74439.31,0.0,0.87154,0.00025,4.48261]
[1779929229317,39.22,74441.28,0.0,0.87206,0.00025,4.47018]
[1779929232338,39.21,74438.89,0.0,0.87147,0.00025,4.48422]
[1779929237373,39.21,74439.39,0.0,0.87162,0.00025,4.48061]
[1779929238630,39.21,74439.39,0.0,0.87162,0.00025,4.48061]
[1779929240394,39.21,74431.71,0.0,0.8697,0.00025,4.52659]
[1779929241402,39.21,74426.78,0.0,0.86845,0.00025,4.55626]
[1779929242408,39.21,74424.05,0.0,0.86775,0.00026,4.57266]
[1779929245430,39.21,74416.8,0.0,0.8659,0.00026,4.61618]
[1779929246437,39.2,74414.88,0.0,0.86541,0.00026,4.62764]
[1779929251471,39.2,74414.86,0.0,0.86571,0.00026,4.61518]
[1779929256507,39.19,74416.92,0.0,0.86628,0.00026,4.60204]
[1779929258521,39.19,74415.66,0.0,0.86596,0.00026,4.60942]
[1779929261542,39.19,74417.7,0.0,0.8665,0.00026,4.59671]
[1779929263556,39.19,74423.19,0.0,0.86792,0.00026,4.56335]
[1779929264564,39.19,74425.43,0.0,0.8685,0.00026,4.54961]
[1779929266577,39.18,74427.05,0.0,0.86893,0.00025,4.53942]
[1779929271612,39.18,74427.06,0.0,0.86896,0.00025,4.53869]
[1779929272631,39.18,74415.82,0.0,0.86608,0.00026,4.60651]
[1779929273626,39.18,74409.96,0.0,0.86457,0.00026,4.64183]
[1779929274633,39.18,74406.21,0.0,0.8636,0.00026,4.66437]
[1779929276814,39.18,74406.46,0.0,0.86367,0.00026,4.66265]
[1779929276911,39.17,74407.26,0.0,0.86389,0.00026,4.65761]
[1779929282689,39.17,74409.11,0.0,0.86442,0.00026,4.64528]
[1779929283695,39.17,74414.08,0.0,0.86572,0.00026,4.61503]
[1779929284703,39.16,74418.44,0.0,0.86685,0.00026,4.58854]
[1779929285710,39.16,74421.54,0.0,0.86765,0.00026,4.56972]
[1779929290109,39.16,74426.16,0.0,0.86885,0.00025,4.5414]
[1779929290745,39.16,74428.19,0.0,0.86937,0.00025,4.52896]
[1779929292759,39.16,74429.58,0.0,0.86974,0.00025,4.52023]
[1779929296787,39.16,74432.51,0.0,0.87048,0.00025,4.50259]
[1779929297893,39.16,74430.31,0.0,0.86993,0.00025,4.51569]
[1779929301822,39.15,74432.38,0.0,0.87048,0.00025,4.50258]
[1779929306857,39.15,74433.49,0.0,0.87079,0.00025,4.49519]
[1779929311892,39.14,74432.65,0.0,0.87088,0.00025,4.48777]
[1779929316928,39.14,74432.0,0.0,0.87074,0.00025,4.49103]
[1779929318941,39.14,74423.65,0.0,0.86863,0.00026,4.54111]
[1779929319948,39.14,74416.57,0.0,0.86682,0.00026,4.58386]
[1779929320956,39.13,74413.14,0.0,0.86594,0.00026,4.60452]
[1779929321963,39.13,74410.98,0.0,0.86538,0.00026,4.61748]
[1779929324984,39.13,74409.65,0.0,0.86505,0.00026,4.62511]
[1779929330019,39.13,74410.04,0.0,0.86518,0.00026,4.62203]
[1779929334048,39.12,74408.67,0.0,0.86485,0.00026,4.62976]
[1779929338074,39.12,74410.03,0.0,0.86523,0.00026,4.62091]
[1779929343110,39.11,74409.24,0.0,0.86506,0.00026,4.62497]
[1779929348145,39.11,74409.37,0.0,0.86512,0.00026,4.62344]
[1779929353183,39.1,74409.02,0.0,0.86506,0.00026,4.62487]
[1779929358218,39.1,74409.13,0.0,0.86512,0.00026,4.62348]
[1779929363254,39.09,74409.02,0.0,0.86513,0.00026,4.62328]
[1779929368289,39.09,74408.66,0.0,0.86506,0.00026,4.62475]
[1779929373324,39.08,74409.07,0.0,0.86548,0.00026,4.60973]
[1779929378359,39.08,74409.05,0.0,0.8655,0.00026,4.60922]
[1779929382386,39.07,74410.19,0.0,0.86582,0.00026,4.60181]
[1779929387424,39.07,74409.0,0.0,0.86553,0.00026,4.60847]
[1779929388431,39.07,74403.34,0.0,0.86406,0.00026,4.6427]
[1779929389438,39.07,74400.98,0.0,0.86344,0.00026,4.65686]
[1779929394473,39.06,74405.2,0.0,0.86459,0.00026,4.63026]
[1779929395480,39.06,74406.87,0.0,0.86503,0.00026,4.61997]
[1779929398504,39.06,74404.73,0.0,0.86449,0.00026,4.63255]
[1779929403540,39.05,74404.84,0.0,0.86455,0.00026,4.63112]
[1779929405554,39.05,74406.57,0.0,0.86502,0.00026,4.62031]
[1779929410589,39.04,74406.73,0.0,0.86509,0.00026,4.61866]
[1779929412618,39.04,74405.43,0.0,0.86476,0.00026,4.62628]
[1779929414632,39.04,74402.8,0.0,0.86408,0.00026,4.64211]
[1779929415639,39.04,74401.1,0.0,0.86365,0.00026,4.65214]
[1779929417653,39.04,74399.97,0.0,0.86336,0.00026,4.65864]
[1779929422688,39.03,74399.94,0.0,0.8634,0.00026,4.65785]
[1779929427723,39.02,74399.08,0.0,0.86321,0.00026,4.66214]
[1779929432758,39.02,74399.5,0.0,0.86364,0.00026,4.64676]
[1779929435779,39.01,74400.58,0.0,0.86395,0.00026,4.63966]
[1779929440814,39.01,74399.38,0.0,0.86367,0.00026,4.6461]
[1779929445849,39.0,74399.0,0.0,0.86361,0.00026,4.64752]
[1779929450884,38.99,74398.3,0.0,0.86346,0.00026,4.65089]
[1779929452898,38.99,74401.17,0.0,0.86423,0.00026,4.63306]
[1779929457933,38.99,74401.86,0.0,0.86445,0.00026,4.62809]
[1779929458940,38.98,74398.83,0.0,0.86365,0.00026,4.64638]
[1779929459947,38.98,74395.55,0.0,0.86279,0.00026,4.66619]
[1779929460954,38.98,74387.11,0.0,0.86055,0.00027,4.71745]
[1779929461961,38.98,74382.95,0.0,0.85945,0.00027,4.74258]
[1779929463782,38.98,74382.04,0.0,0.85922,0.00027,4.74784]
[1779929463805,38.98,74382.04,0.0,0.85922,0.00027,4.74784]
[1779929463970,38.98,74382.04,0.0,0.85922,0.00027,4.74784]
[1779929463975,38.98,74383.11,0.0,0.85952,0.00027,4.74099]
[1779929466996,38.97,74378.24,0.0,0.85824,0.00027,4.76985]
[1779929468010,38.97,74373.12,0.0,0.85686,0.00027,4.80083]
[1779929470018,38.96,74371.99,0.0,0.85658,0.00027,4.80709]
[1779929475054,38.95,74371.4,0.0,0.85649,0.00027,4.80927]
[1779929476073,38.95,74369.35,0.0,0.85593,0.00027,4.82172]
[1779929477250,38.95,74366.28,0.0,0.85509,0.00028,4.84041]
[1779929483111,38.94,74363.44,0.0,0.85434,0.00028,4.85697]
[1779929484118,38.94,74360.79,0.0,0.85361,0.00028,4.87319]
[1779929485125,38.94,74358.13,0.0,0.85288,0.00028,4.88945]
[1779929486132,38.94,74355.9,0.0,0.85226,0.00028,4.90306]
[1779929491169,38.94,74356.25,0.0,0.85264,0.00028,4.88881]
[1779929496318,38.94,74356.17,0.0,0.85262,0.00028,4.8892]
[1779929498218,38.94,74354.58,0.0,0.85218,0.00028,4.89888]
[1779929503259,38.94,74351.75,0.0,0.8514,0.00028,4.91605]
[1779929504266,38.94,74343.15,0.0,0.84898,0.00028,4.96882]
[1779929505273,38.94,74338.64,0.0,0.8477,0.00029,4.99648]
[1779929507287,38.94,74335.9,0.0,0.84693,0.00029,5.01306]
[1779929510308,38.93,74337.71,0.0,0.84746,0.00029,5.00146]
[1779929515343,38.93,74336.56,0.0,0.84717,0.00029,5.00774]
[1779929516350,38.93,74334.54,0.0,0.8466,0.00029,5.02]
[1779929519371,38.92,74332.81,0.0,0.84613,0.00029,5.03012]
[1779929522395,38.92,74336.24,0.0,0.84714,0.00029,5.00848]
[1779929523400,38.92,74345.35,0.0,0.84974,0.00028,4.95231]
[1779929524408,38.92,74348.44,0.0,0.85062,0.00028,4.93317]
[1779929525414,38.91,74351.5,0.0,0.85148,0.00028,4.91429]
[1779929526421,38.91,74356.35,0.0,0.85284,0.00028,4.88445]
[1779929527428,38.91,74358.51,0.0,0.85344,0.00028,4.87117]
[1779929528435,38.91,74357.38,0.0,0.85313,0.00028,4.87813]
[1779929530449,38.91,74358.75,0.0,0.85351,0.00028,4.86975]
[1779929532463,38.92,74361.09,0.0,0.85415,0.00028,4.85545]
[1779929534477,38.92,74362.49,0.0,0.85454,0.00028,4.84696]
[1779929536491,38.92,74360.46,0.0,0.85397,0.00028,4.85952]
[1779929542368,38.92,74360.75,0.0,0.85404,0.00028,4.85791]
[1779929544547,38.92,74362.28,0.0,0.85446,0.00028,4.8487]
[1779929546561,38.92,74363.41,0.0,0.85477,0.00028,4.84188]
[1779929551599,38.92,74363.5,0.0,0.85505,0.00028,4.82974]
[1779929555627,38.92,74355.9,0.0,0.85293,0.00028,4.87663]
[1779929556633,38.92,74352.78,0.0,0.85206,0.00028,4.89579]
[1779929558648,38.92,74354.05,0.0,0.85242,0.00028,4.88797]
[1779929561669,38.92,74355.27,0.0,0.85276,0.00028,4.88048]
[1779929566703,38.92,74355.93,0.0,0.85294,0.00028,4.87648]
[1779929567711,38.92,74357.19,0.0,0.85329,0.00028,4.86876]
[1779929573753,38.93,74359.6,0.0,0.85395,0.00028,4.85411]
[1779929576774,38.93,74360.88,0.0,0.8543,0.00028,4.8464]
[1779929581809,38.93,74361.25,0.0,0.85439,0.00028,4.8444]
[1779929582816,38.93,74365.19,0.0,0.85548,0.00028,4.82031]
[1779929587851,38.93,74365.36,0.0,0.85551,0.00028,4.81973]
[1779929592886,38.94,74365.13,0.0,0.85542,0.00028,4.82161]
[1779929597921,38.94,74365.64,0.0,0.85554,0.00028,4.81894]
[1779929598928,38.94,74362.7,0.0,0.85473,0.00028,4.83705]
[1779929599935,38.94,74359.78,0.0,0.85391,0.00028,4.85502]
[1779929603997,38.94,74361.56,0.0,0.8544,0.00028,4.84425]
[1779929605007,38.94,74363.68,0.0,0.85498,0.00028,4.83132]
[1779929610038,38.94,74363.5,0.0,0.85492,0.00028,4.83279]
[1779929615074,38.95,74366.22,0.0,0.85593,0.00028,4.80462]
[1779929623129,38.95,74366.77,0.0,0.85604,0.00028,4.80213]
[1779929627158,38.96,74369.04,0.0,0.85665,0.00027,4.78868]
[1779929628165,38.96,74371.29,0.0,0.85726,0.00027,4.77503]
[1779929633200,38.96,74370.74,0.0,0.85707,0.00027,4.77912]
[1779929636224,38.97,74378.09,0.0,0.85906,0.00027,4.73461]
[1779929637230,38.97,74388.76,0.0,0.86193,0.00027,4.66943]
[1779929638237,38.97,74390.0,0.0,0.86226,0.00027,4.66192]
[1779929642265,38.96,74394.96,0.0,0.86359,0.00026,4.63134]
[1779929643271,38.96,74396.89,0.0,0.86411,0.00026,4.61948]
[1779929646294,38.96,74399.42,0.0,0.86478,0.00026,4.60382]
[1779929650322,38.96,74398.39,0.0,0.86452,0.00026,4.60985]
[1779929654350,38.96,74399.47,0.0,0.86482,0.00026,4.603]
[1779929657371,38.96,74395.31,0.0,0.86373,0.00026,4.62815]
[1779929658378,38.96,74391.99,0.0,0.86284,0.00027,4.64846]
[1779929659385,38.96,74394.02,0.0,0.86338,0.00027,4.63615]
[1779929660392,38.96,74395.5,0.0,0.86377,0.00026,4.6272]
[1779929662408,38.96,74396.8,0.0,0.86411,0.00026,4.61928]
[1779929665429,38.96,74398.04,0.0,0.86445,0.00026,4.61148]
[1779929666436,38.96,74399.72,0.0,0.8649,0.00026,4.60118]
[1779929668450,38.95,74401.61,0.0,0.8654,0.00026,4.58955]
[1779929670464,38.95,74400.03,0.0,0.86499,0.00026,4.59906]
[1779929672478,38.95,74403.11,0.0,0.86608,0.00026,4.56832]
[1779929674492,38.95,74404.16,0.0,0.86636,0.00026,4.56188]
[1779929677518,38.95,74411.59,0.0,0.86829,0.00026,4.51673]
[1779929678524,38.95,74418.5,0.0,0.87008,0.00026,4.47483]
[1779929680539,38.95,74418.65,0.0,0.87011,0.00026,4.4741]
[1779929685574,38.96,74418.58,0.0,0.87006,0.00026,4.47511]
[1779929689602,38.96,74422.92,0.0,0.87115,0.00025,4.44942]
[1779929694637,38.97,74422.23,0.0,0.87094,0.00026,4.45435]
[1779929698665,38.97,74421.01,0.0,0.87061,0.00026,4.46228]
[1779929699672,38.97,74419.95,0.0,0.87033,0.00026,4.46883]
[1779929700684,38.97,74413.7,0.0,0.86872,0.00026,4.5068]
[1779929701691,38.97,74398.24,0.0,0.86468,0.00026,4.60077]
[1779929702707,38.97,74390.01,0.0,0.86249,0.00027,4.65101]
[1779929703705,38.97,74386.03,0.0,0.86143,0.00027,4.67533]
[1779929704713,38.97,74383.66,0.0,0.86079,0.00027,4.6898]
[1779929705720,38.97,74373.92,0.0,0.85815,0.00027,4.74932]
[1779929706727,38.97,74369.38,0.0,0.85691,0.00027,4.77702]
[1779929707734,38.97,74367.74,0.0,0.85647,0.00027,4.78696]
[1779929710755,38.97,74365.98,0.0,0.856,0.00028,4.7974]
[1779929713776,38.97,74364.12,0.0,0.8555,0.00028,4.8084]
[1779929715790,38.97,74374.95,0.0,0.85848,0.00027,4.74183]
[1779929716797,38.97,74378.14,0.0,0.85935,0.00027,4.72225]
[1779929718811,38.96,74379.87,0.0,0.85983,0.00027,4.71158]
[1779929719818,38.96,74384.52,0.0,0.86109,0.00027,4.68298]
[1779929720825,38.96,74387.47,0.0,0.86189,0.00027,4.6648]
[1779929723846,38.96,74388.66,0.0,0.8622,0.00027,4.65758]
[1779929725860,38.96,74394.26,0.0,0.86369,0.00027,4.62365]
[1779929726867,38.96,74395.78,0.0,0.86408,0.00026,4.61455]
[1779929728881,38.97,74398.01,0.0,0.86466,0.00026,4.6013]
[1779929729887,38.97,74400.82,0.0,0.86539,0.00026,4.58438]
[1779929732909,38.97,74409.56,0.0,0.86792,0.00026,4.52001]
[1779929733919,38.97,74412.22,0.0,0.8686,0.00026,4.50418]
[1779929736937,38.98,74416.53,0.0,0.86968,0.00026,4.47878]
[1779929737944,38.98,74417.79,0.0,0.87,0.00026,4.47125]
[1779929741972,38.98,74419.06,0.0,0.87031,0.00026,4.46404]
[1779929744993,38.99,74420.27,0.0,0.8706,0.00026,4.45709]
[1779929750031,38.99,74419.44,0.0,0.87036,0.00026,4.46278]
[1779929753052,38.99,74410.79,0.0,0.86812,0.00026,4.51554]
[1779929754059,38.99,74403.26,0.0,0.86615,0.00026,4.56128]
[1779929757080,38.99,74401.71,0.0,0.86575,0.00026,4.57066]
[1779929758087,38.99,74398.61,0.0,0.86493,0.00026,4.58947]
[1779929761110,38.99,74388.45,0.0,0.86224,0.00027,4.65115]
[1779929762117,38.99,74387.82,0.0,0.86208,0.00027,4.65485]
[1779929764131,38.99,74384.76,0.0,0.86127,0.00027,4.67338]
[1779929765138,38.99,74385.94,0.0,0.86158,0.00027,4.6662]
[1779929766144,38.99,74387.01,0.0,0.86187,0.00027,4.65969]
[1779929769166,38.99,74379.83,0.0,0.85993,0.00027,4.70361]
[1779929770173,38.99,74372.29,0.0,0.85789,0.00027,4.74965]
[1779929775208,39.0,74370.24,0.0,0.8573,0.00027,4.76279]
[1779929778229,39.0,74368.82,0.0,0.85689,0.00027,4.7719]
[1779929779236,39.0,74363.96,0.0,0.85555,0.00028,4.80175]
[1779929780243,39.0,74362.06,0.0,0.85502,0.00028,4.81347]
[1779929784271,39.0,74357.71,0.0,0.8538,0.00028,4.8404]
[1779929785278,39.0,74352.99,0.0,0.85248,0.00028,4.86935]
[1779929790322,39.0,74358.0,0.0,0.85388,0.00028,4.83868]
[1779929793340,39.0,74360.53,0.0,0.85485,0.00028,4.81139]
[1779929797368,39.01,74361.75,0.0,0.85518,0.00028,4.80424]
[1779929801396,39.01,74363.97,0.0,0.85577,0.00028,4.79102]
[1779929803410,39.01,74362.3,0.0,0.8553,0.00028,4.80144]
[1779929808445,39.01,74363.09,0.0,0.8555,0.00028,4.79707]
[1779929813480,39.02,74363.84,0.0,0.85568,0.00028,4.79299]
[1779929814487,39.02,74366.98,0.0,0.85654,0.00027,4.7739]
[1779929815494,39.02,74370.65,0.0,0.85755,0.00027,4.75161]
[1779929816501,39.02,74372.18,0.0,0.85796,0.00027,4.74243]
[1779929820529,39.03,74373.63,0.0,0.85832,0.00027,4.73429]
[1779929822543,39.03,74375.69,0.0,0.85887,0.00027,4.72189]
[1779929823550,39.03,74377.12,0.0,0.85926,0.00027,4.71316]
[1779929828585,39.03,74378.05,0.0,0.85951,0.00027,4.70758]
[1779929831606,39.03,74380.57,0.0,0.86019,0.00027,4.69227]
[1779929836641,39.03,74380.48,0.0,0.86016,0.00027,4.69302]
[1779929841676,39.03,74379.73,0.0,0.85994,0.00027,4.6978]
[1779929842683,39.03,74375.41,0.0,0.85877,0.00027,4.7242]
[1779929844699,39.03,74376.49,0.0,0.85906,0.00027,4.71764]
[1779929849734,39.03,74377.14,0.0,0.85924,0.00027,4.7137]
[1779929854768,39.03,74377.47,0.0,0.8596,0.00027,4.69982]
[1779929859804,39.03,74377.8,0.0,0.85969,0.00027,4.69795]
[1779929864839,39.03,74378.64,0.0,0.85991,0.00027,4.69297]
[1779929871891,39.04,74380.35,0.0,0.86036,0.00027,4.68279]
[1779929872898,39.04,74382.55,0.0,0.86095,0.00027,4.66943]
[1779929873906,39.04,74389.84,0.0,0.8629,0.00027,4.62511]
[1779929874912,39.04,74392.48,0.0,0.8636,0.00027,4.60918]
[1779929876926,39.04,74393.65,0.0,0.8639,0.00027,4.60237]
[1779929878940,39.04,74394.79,0.0,0.86419,0.00026,4.59576]
[1779929880954,39.05,74393.4,0.0,0.8638,0.00027,4.60455]
[1779929888012,39.05,74393.5,0.0,0.86378,0.00027,4.60504]
[1779929892033,39.06,74397.93,0.0,0.86493,0.00026,4.57876]
[1779929893039,39.06,74401.07,0.0,0.86575,0.00026,4.5599]
[1779929894046,39.06,74402.3,0.0,0.86606,0.00026,4.55266]
[1779929896065,39.06,74413.32,0.0,0.86891,0.00026,4.48639]
[1779929897067,39.06,74416.02,0.0,0.8696,0.00026,4.47014]
[1779929899081,39.07,74417.97,0.0,0.87009,0.00026,4.45857]
[1779929900088,39.07,74419.81,0.0,0.87056,0.00026,4.44758]
[1779929905124,39.07,74420.35,0.0,0.87067,0.00026,4.445]
[1779929907138,39.07,74421.41,0.0,0.87093,0.00026,4.43889]
[1779929910159,39.08,74422.65,0.0,0.87123,0.00026,4.43185]
[1779929913180,39.08,74426.95,0.0,0.87258,0.00025,4.39452]
[1779929914187,39.08,74428.18,0.0,0.87288,0.00025,4.38733]
[1779929917208,39.09,74433.63,0.0,0.87423,0.00025,4.35522]
[1779929918214,39.09,74435.09,0.0,0.87458,0.00025,4.34672]
[1779929921236,39.09,74436.74,0.0,0.87496,0.00025,4.33764]
[1779929922243,39.09,74440.49,0.0,0.87589,0.00025,4.31542]
[1779929923250,39.1,74443.63,0.0,0.87665,0.00025,4.2969]
[1779929924257,39.1,74447.68,0.0,0.87765,0.00025,4.27279]
[1779929925264,39.1,74449.26,0.0,0.87803,0.00025,4.26351]
[1779929926271,39.1,74452.99,0.0,0.87894,0.00024,4.24141]
[1779929927278,39.1,74450.72,0.0,0.87837,0.00025,4.25515]
[1779929928285,39.1,74447.43,0.0,0.87756,0.00025,4.27497]
[1779929929299,39.1,74449.39,0.0,0.87803,0.00025,4.26341]
[1779929930302,39.1,74458.07,0.0,0.88015,0.00024,4.21182]
[1779929931310,39.11,74460.1,0.0,0.88063,0.00024,4.19998]
[1779929934331,39.11,74461.09,0.0,0.88084,0.00024,4.19485]
[1779929939368,39.12,74462.04,0.0,0.88101,0.00024,4.19051]
[1779929940375,39.12,74463.01,0.0,0.88124,0.00024,4.18501]
[1779929941382,39.12,74461.17,0.0,0.88078,0.00024,4.19621]
[1779929944403,39.13,74459.32,0.0,0.8803,0.00024,4.20798]
[1779929945410,39.13,74456.24,0.0,0.87955,0.00024,4.22654]
[1779929946419,39.13,74453.83,0.0,0.87895,0.00024,4.2411]
[1779929947424,39.13,74448.45,0.0,0.87763,0.00025,4.27338]
[1779929950445,39.13,74447.29,0.0,0.87735,0.00025,4.28016]
[1779929955480,39.14,74447.93,0.0,0.87748,0.00025,4.27699]
[1779929957494,39.14,74445.62,0.0,0.8769,0.00025,4.29106]
[1779929962529,39.14,74446.2,0.0,0.87702,0.00025,4.28816]
[1779929966557,39.15,74450.22,0.0,0.87799,0.00025,4.26462]
[1779929967564,39.15,74454.48,0.0,0.87902,0.00024,4.23937]
[1779929969578,39.15,74452.6,0.0,0.87855,0.00024,4.25095]
[1779929970584,39.15,74450.81,0.0,0.8781,0.00025,4.26179]
[1779929971592,39.15,74450.51,0.0,0.8783,0.00025,4.25186]
[1779929973609,39.15,74451.64,0.0,0.87857,0.00024,4.24544]
[1779929978663,39.16,74451.75,0.0,0.87856,0.00024,4.24549]
[1779929980658,39.16,74450.58,0.0,0.87826,0.00025,4.25298]
[1779929985693,39.17,74449.56,0.0,0.87797,0.00025,4.25985]
[1779929990728,39.17,74450.35,0.0,0.87814,0.00025,4.25589]
[1779929995763,39.18,74450.46,0.0,0.87813,0.00025,4.25601]
[1779929996770,39.18,74451.9,0.0,0.87848,0.00024,4.24758]
[1779929999791,39.18,74448.06,0.0,0.87752,0.00025,4.27097]
[1779930000798,39.18,74449.12,0.0,0.87777,0.00025,4.26481]
[1779930001805,39.18,74456.92,0.0,0.87968,0.00024,4.21823]
[1779930002812,39.18,74462.36,0.0,0.881,0.00024,4.18578]
[1779930003819,39.18,74467.99,0.0,0.88236,0.00024,4.15235]
[1779930004826,39.18,74469.99,0.0,0.88284,0.00024,4.14049]
[1779930005833,39.18,74462.57,0.0,0.88106,0.00024,4.18447]
[1779930006840,39.18,74456.41,0.0,0.87956,0.00024,4.2211]
[1779930008854,39.18,74453.45,0.0,0.87885,0.00024,4.23861]
[1779930009861,39.18,74451.41,0.0,0.87835,0.00024,4.25068]
[1779930010871,39.18,74452.72,0.0,0.87868,0.00024,4.24278]
[1779930011878,39.18,74451.77,0.0,0.87845,0.00024,4.24833]
[1779930012885,39.18,74445.24,0.0,0.87685,0.00025,4.28717]
[1779930014899,39.18,74447.81,0.0,0.87749,0.00025,4.27155]
[1779930015905,39.17,74449.82,0.0,0.87799,0.00025,4.2594]
[1779930016913,39.17,74451.3,0.0,0.87836,0.00024,4.25044]
[1779930018926,39.17,74449.72,0.0,0.87798,0.00025,4.25962]
[1779930023962,39.17,74449.81,0.0,0.87803,0.00025,4.25846]
[1779930024970,39.17,74447.05,0.0,0.87736,0.00025,4.2748]
[1779930025976,39.17,74443.79,0.0,0.87656,0.00025,4.29414]
[1779930026983,39.16,74446.39,0.0,0.87721,0.00025,4.27829]
[1779930032034,39.16,74442.67,0.0,0.8766,0.00025,4.28802]
[1779930033032,39.16,74439.12,0.0,0.87573,0.00025,4.30894]
[1779930034039,39.16,74440.57,0.0,0.87609,0.00025,4.30026]
[1779930039077,39.15,74443.86,0.0,0.87695,0.00025,4.2795]
[1779930041091,39.15,74445.37,0.0,0.87733,0.00025,4.27018]
[1779930042102,39.15,74447.9,0.0,0.87796,0.00025,4.25494]
[1779930043107,39.15,74450.84,0.0,0.87869,0.00024,4.23729]
[1779930044114,39.15,74452.33,0.0,0.87906,0.00024,4.22832]
[1779930047136,39.14,74451.18,0.0,0.87879,0.00024,4.23492]
[1779930050157,39.14,74449.74,0.0,0.87844,0.00025,4.24323]
[1779930054185,39.14,74451.29,0.0,0.87884,0.00024,4.23359]
[1779930055192,39.14,74449.9,0.0,0.8785,0.00025,4.24179]
[1779930058213,39.14,74451.39,0.0,0.87888,0.00024,4.23261]
[1779930059220,39.14,74452.94,0.0,0.87926,0.00024,4.22329]
[1779930062242,39.13,74449.15,0.0,0.87834,0.00025,4.24566]
[1779930064256,39.13,74450.18,0.0,0.87861,0.00025,4.2393]
[1779930067277,39.13,74451.56,0.0,0.87896,0.00024,4.2308]
[1779930071305,39.13,74448.33,0.0,0.87818,0.00025,4.24974]
[1779930072312,39.13,74442.56,0.0,0.87676,0.00025,4.28409]
[1779930073319,39.13,74439.19,0.0,0.87593,0.00025,4.3041]
[1779930075333,39.12,74434.91,0.0,0.87487,0.00025,4.32937]
[1779930078354,39.12,74436.81,0.0,0.87537,0.00025,4.31733]
[1779930079361,39.12,74438.26,0.0,0.87574,0.00025,4.30844]
[1779930080368,39.12,74439.75,0.0,0.87612,0.00025,4.29933]
[1779930085403,39.11,74438.95,0.0,0.87596,0.00025,4.30325]
[1779930089431,39.11,74443.53,0.0,0.87713,0.00025,4.27513]
[1779930090438,39.11,74446.04,0.0,0.87775,0.00025,4.25999]
[1779930094466,39.1,74448.79,0.0,0.87873,0.00025,4.23123]
[1779930096480,39.1,74447.33,0.0,0.87837,0.00025,4.23979]
[1779930097487,39.1,74445.84,0.0,0.87801,0.00025,4.2486]
[1779930098494,39.1,74444.11,0.0,0.87759,0.00025,4.25883]
[1779930101515,39.1,74446.67,0.0,0.87823,0.00025,4.24318]
[1779930102522,39.1,74448.24,0.0,0.87862,0.00025,4.23371]
[1779930104536,39.1,74450.73,0.0,0.87924,0.00024,4.21869]
[1779930108565,39.09,74452.23,0.0,0.87962,0.00024,4.20951]
[1779930109572,39.09,74449.77,0.0,0.87902,0.00025,4.22413]
[1779930110579,39.09,74448.0,0.0,0.87859,0.00025,4.23462]
[1779930115614,39.09,74448.43,0.0,0.87871,0.00025,4.23165]
[1779930118635,39.09,74443.14,0.0,0.87741,0.00025,4.26302]
[1779930119642,39.09,74438.57,0.0,0.87628,0.00025,4.29024]
[1779930121661,39.09,74442.92,0.0,0.87738,0.00025,4.26389]
[1779930122668,39.09,74445.2,0.0,0.87795,0.00025,4.25013]
[1779930123675,39.08,74447.75,0.0,0.87858,0.00025,4.23479]
[1779930124682,39.08,74446.69,0.0,0.87832,0.00025,4.24103]
[1779930125689,39.08,74447.84,0.0,0.87861,0.00025,4.23407]
[1779930130724,39.08,74448.0,0.0,0.87866,0.00025,4.23269]
[1779930133745,39.08,74449.16,0.0,0.87896,0.00025,4.22553]
[1779930134752,39.08,74450.41,0.0,0.87927,0.00024,4.218]
[1779930139790,39.08,74447.92,0.0,0.87867,0.00025,4.23255]
[1779930141800,39.08,74439.37,0.0,0.87656,0.00025,4.28352]
[1779930142808,39.07,74439.92,0.0,0.87671,0.00025,4.28007]
[1779930143815,39.07,74441.44,0.0,0.87708,0.00025,4.27106]
[1779930144821,39.08,74445.25,0.0,0.87802,0.00025,4.24836]
[1779930149857,39.07,74446.14,0.0,0.87826,0.00025,4.24254]
[1779930150864,39.07,74447.78,0.0,0.87867,0.00025,4.23265]
[1779930152879,39.07,74451.73,0.0,0.87992,0.00024,4.19701]
[1779930157914,39.07,74449.1,0.0,0.87928,0.00025,4.21254]
[1779930158921,39.07,74447.72,0.0,0.87894,0.00025,4.22072]
[1779930161942,39.07,74451.16,0.0,0.8798,0.00024,4.2]
[1779930162951,39.07,74452.86,0.0,0.88021,0.00024,4.1898]
[1779930164965,39.07,74456.92,0.0,0.8812,0.00024,4.16557]
[1779930165972,39.07,74460.0,0.0,0.88195,0.00024,4.14724]
[1779930166979,39.07,74458.92,0.0,0.88169,0.00024,4.15367]
[1779930168993,39.07,74460.84,0.0,0.88215,0.00024,4.14232]
[1779930170000,39.07,74462.45,0.0,0.88254,0.00024,4.13279]
[1779930173022,39.07,74463.68,0.0,0.88282,0.00024,4.12565]
[1779930177050,39.07,74460.48,0.0,0.88204,0.00024,4.1449]
[1779930182085,39.07,74454.3,0.0,0.88054,0.00024,4.18187]
[1779930183094,39.07,74440.71,0.0,0.8772,0.00025,4.26304]
[1779930184101,39.07,74438.87,0.0,0.87674,0.00025,4.27403]
[1779930185108,39.07,74437.7,0.0,0.87645,0.00025,4.28091]
[1779930186114,39.07,74436.32,0.0,0.87612,0.00025,4.28903]
[1779930187122,39.07,74438.05,0.0,0.87655,0.00025,4.27851]
[1779930188129,39.07,74440.58,0.0,0.87719,0.00025,4.26319]
[1779930193166,39.06,74442.59,0.0,0.87772,0.00025,4.25036]
[1779930196187,39.06,74444.16,0.0,0.87812,0.00025,4.24064]
[1779930197194,39.06,74447.27,0.0,0.87889,0.00025,4.22196]
[1779930198201,39.06,74449.89,0.0,0.87954,0.00024,4.20625]
[1779930203236,39.06,74450.9,0.0,0.8798,0.00024,4.19998]
[1779930208271,39.06,74451.2,0.0,0.87988,0.00024,4.198]
[1779930212299,39.05,74455.0,0.0,0.88109,0.00024,4.16332]
[1779930213305,39.05,74456.43,0.0,0.88143,0.00024,4.15483]
[1779930215320,39.05,74454.24,0.0,0.8809,0.00024,4.1679]
[1779930218342,39.05,74457.34,0.0,0.88165,0.00024,4.14945]
[1779930219348,39.06,74459.85,0.0,0.88226,0.00024,4.13457]
[1779930220355,39.06,74463.43,0.0,0.88312,0.00024,4.11337]
[1779930221362,39.06,74465.27,0.0,0.88356,0.00024,4.10254]
[1779930222369,39.06,74466.28,0.0,0.88379,0.00024,4.09666]
[1779930224383,39.06,74467.55,0.0,0.88409,0.00024,4.08935]
[1779930226396,39.06,74465.91,0.0,0.88369,0.00024,4.09929]
[1779930227403,39.06,74464.48,0.0,0.88334,0.00024,4.10787]
[1779930230426,39.06,74465.79,0.0,0.88364,0.00024,4.10038]
[1779930231433,39.06,74466.81,0.0,0.88388,0.00024,4.09444]
[1779930234454,39.07,74468.06,0.0,0.88417,0.00024,4.08737]
[1779930237475,39.07,74469.81,0.0,0.88457,0.00024,4.07738]
[1779930238482,39.07,74471.82,0.0,0.88504,0.00024,4.06563]
[1779930241503,39.07,74470.64,0.0,0.88474,0.00024,4.07306]
[1779930243518,39.07,74468.65,0.0,0.88426,0.00024,4.0851]
[1779930245531,39.08,74471.1,0.0,0.88483,0.00024,4.07086]
[1779930248552,39.08,74467.88,0.0,0.88405,0.00024,4.09031]
[1779930249559,39.08,74465.13,0.0,0.88339,0.00024,4.10671]
[1779930250566,39.08,74463.93,0.0,0.8831,0.00024,4.11391]
[1779930255601,39.08,74464.44,0.0,0.8832,0.00024,4.11126]
[1779930257615,39.08,74465.65,0.0,0.88349,0.00024,4.10425]
[1779930262650,39.09,74466.07,0.0,0.88357,0.00024,4.10221]
[1779930267685,39.09,74466.07,0.0,0.88355,0.00024,4.10266]
[1779930272720,39.09,74465.89,0.0,0.88377,0.00024,4.09229]
[1779930275741,39.09,74463.13,0.0,0.8831,0.00024,4.10893]
[1779930276748,39.09,74453.54,0.0,0.88078,0.00024,4.16595]
[1779930277759,39.09,74447.91,0.0,0.8794,0.00025,4.19947]
[1779930278766,39.09,74445.4,0.0,0.87878,0.00025,4.21439]
[1779930280780,39.09,74446.69,0.0,0.87911,0.00025,4.20655]
[1779930282794,39.09,74445.71,0.0,0.87887,0.00025,4.21227]
[1779930284019,39.09,74444.6,0.0,0.8786,0.00025,4.21882]
[1779930286821,39.09,74443.53,0.0,0.87835,0.00025,4.22496]
[1779930291857,39.09,74444.31,0.0,0.87856,0.00025,4.21986]
[1779930295886,39.08,74446.6,0.0,0.87914,0.00025,4.20586]
[1779930297900,39.08,74443.7,0.0,0.87843,0.00025,4.22305]
[1779930300922,39.08,74438.64,0.0,0.87718,0.00025,4.25304]
[1779930302936,39.08,74436.58,0.0,0.87668,0.00025,4.26511]
[1779930303943,39.08,74434.88,0.0,0.87626,0.00025,4.27515]
[1779930304950,39.08,74423.42,0.0,0.87338,0.00025,4.34379]
[1779930305961,39.08,74409.77,0.0,0.86989,0.00026,4.42581]
[1779930306966,39.08,74416.27,0.0,0.87157,0.00026,4.38645]
[1779930307973,39.07,74424.11,0.0,0.87358,0.00025,4.33899]
[1779930308980,39.07,74425.72,0.0,0.874,0.00025,4.32911]
[1779930310994,39.07,74428.74,0.0,0.87478,0.00025,4.31061]
[1779930316029,39.06,74428.25,0.0,0.87468,0.00025,4.31277]
[1779930317036,39.06,74421.4,0.0,0.87295,0.00025,4.3538]
[1779930318043,39.06,74412.94,0.0,0.87079,0.00026,4.40458]
[1779930320057,39.06,74407.62,0.0,0.86944,0.00026,4.43616]
[1779930321064,39.06,74403.53,0.0,0.86838,0.00026,4.46075]
[1779930326099,39.05,74403.17,0.0,0.86832,0.00026,4.46206]
[1779930330127,39.05,74401.47,0.0,0.86791,0.00026,4.47162]
[1779930332141,39.04,74401.37,0.0,0.86819,0.00026,4.45981]
[1779930336169,39.04,74399.74,0.0,0.86779,0.00026,4.46898]
[1779930341204,39.03,74398.83,0.0,0.86757,0.00026,4.47408]
[1779930345232,39.04,74396.85,0.0,0.86703,0.00026,4.48633]
[1779930346238,39.04,74395.18,0.0,0.86659,0.00026,4.49652]
[1779930348253,39.04,74396.22,0.0,0.86686,0.00026,4.49029]
[1779930352282,39.04,74393.16,0.0,0.86605,0.00026,4.50902]
[1779930353289,39.04,74389.91,0.0,0.86518,0.00027,4.5288]
[1779930355304,39.04,74392.84,0.0,0.86596,0.00027,4.51101]
[1779930360338,39.04,74391.8,0.0,0.86568,0.00027,4.51738]
[1779930362353,39.04,74393.37,0.0,0.8661,0.00026,4.50786]
[1779930363359,39.04,74394.45,0.0,0.86638,0.00026,4.50133]
[1779930366933,39.04,74397.72,0.0,0.86724,0.00026,4.48158]
[1779930371415,39.04,74399.57,0.0,0.86772,0.00026,4.47065]
[1779930373429,39.04,74402.41,0.0,0.86845,0.00026,4.4536]
[1779930374436,39.04,74401.11,0.0,0.86811,0.00026,4.46157]
[1779930375443,39.04,74403.45,0.0,0.86872,0.00026,4.44749]
[1779930379471,39.05,74400.35,0.0,0.86789,0.00026,4.46668]
[1779930380477,39.05,74399.27,0.0,0.8676,0.00026,4.4733]
[1779930382492,39.05,74400.37,0.0,0.86788,0.00026,4.46677]
[1779930383499,39.05,74403.96,0.0,0.86882,0.00026,4.44512]
[1779930384506,39.05,74408.17,0.0,0.86991,0.00026,4.41977]
[1779930388534,39.05,74412.66,0.0,0.87105,0.00026,4.39325]
[1779930389540,39.06,74415.01,0.0,0.87165,0.00026,4.37926]
[1779930390548,39.06,74416.3,0.0,0.87197,0.00026,4.37168]
[1779930392562,39.06,74418.73,0.0,0.87288,0.00026,4.34491]
[1779930394577,39.06,74419.9,0.0,0.87318,0.00026,4.33782]
[1779930396592,39.06,74420.89,0.0,0.87344,0.00025,4.33179]
[1779930399612,39.06,74419.44,0.0,0.87306,0.00026,4.34057]
[1779930404647,39.06,74419.84,0.0,0.87313,0.00026,4.33895]
[1779930408675,39.06,74421.63,0.0,0.87358,0.00025,4.32837]
[1779930411695,39.06,74422.93,0.0,0.87392,0.00025,4.32033]
[1779930413710,39.06,74425.2,0.0,0.87451,0.00025,4.30648]
[1779930415724,39.06,74426.39,0.0,0.87481,0.00025,4.29918]
[1779930420763,39.06,74427.29,0.0,0.87505,0.00025,4.29343]
[1779930421770,39.06,74430.04,0.0,0.87575,0.00025,4.27686]
[1779930423784,39.05,74431.3,0.0,0.87608,0.00025,4.269]
[1779930428819,39.06,74431.95,0.0,0.87622,0.00025,4.26574]
[1779930431840,39.06,74416.31,0.0,0.87223,0.00026,4.36015]
[1779930432847,39.06,74408.62,0.0,0.87024,0.00026,4.40665]
[1779930437882,39.07,74409.42,0.0,0.87042,0.00026,4.40263]
[1779930439896,39.07,74407.57,0.0,0.86992,0.00026,4.41412]
[1779930440903,39.07,74413.54,0.0,0.87146,0.00026,4.37824]
[1779930441909,39.07,74418.82,0.0,0.87282,0.00026,4.34636]
[1779930443924,39.07,74421.87,0.0,0.8736,0.00025,4.32795]
[1779930444931,39.07,74426.45,0.0,0.87476,0.00025,4.30042]
[1779930445940,39.07,74432.32,0.0,0.87625,0.00025,4.26502]
[1779930447953,39.07,74431.1,0.0,0.87595,0.00025,4.27204]
[1779930452988,39.06,74431.42,0.0,0.87635,0.00025,4.25739]
[1779930458023,39.06,74432.46,0.0,0.87659,0.00025,4.25159]
[1779930459030,39.07,74434.05,0.0,0.87698,0.00025,4.24222]
[1779930463058,39.07,74426.44,0.0,0.87504,0.00025,4.28848]
[1779930464065,39.07,74420.32,0.0,0.87348,0.00026,4.32558]
[1779930465072,39.07,74424.59,0.0,0.87455,0.00025,4.30018]
[1779930466079,39.08,74426.97,0.0,0.87514,0.00025,4.2862]
[1779930467086,39.08,74428.4,0.0,0.87549,0.00025,4.27795]
[1779930471114,39.09,74429.44,0.0,0.87571,0.00025,4.27261]
[1779930474136,39.09,74428.43,0.0,0.87544,0.00025,4.27903]
[1779930475142,39.09,74422.35,0.0,0.8739,0.00025,4.31563]
[1779930476148,39.09,74419.8,0.0,0.87324,0.00026,4.33124]
[1779930481184,39.1,74420.23,0.0,0.87329,0.00026,4.32997]
[1779930485212,39.11,74418.48,0.0,0.8728,0.00026,4.34152]
[1779930487226,39.11,74419.75,0.0,0.8731,0.00026,4.33437]
[1779930489240,39.11,74420.85,0.0,0.87336,0.00025,4.32826]
[1779930491254,39.12,74421.9,0.0,0.87361,0.00025,4.32248]
[1779930493268,39.12,74420.38,0.0,0.8732,0.00026,4.33215]
[1779930494275,39.12,74418.97,0.0,0.87283,0.00026,4.34088]
[1779930499311,39.13,74413.21,0.0,0.8713,0.00026,4.37676]
[1779930500318,39.13,74409.94,0.0,0.87045,0.00026,4.39665]
[1779930502332,39.14,74408.65,0.0,0.8701,0.00026,4.40474]
[1779930507367,39.14,74408.06,0.0,0.86991,0.00026,4.40906]
[1779930510388,39.14,74409.5,0.0,0.87027,0.00026,4.40081]
[1779930512401,39.15,74409.2,0.0,0.87046,0.00026,4.39084]
[1779930517437,39.15,74408.42,0.0,0.87023,0.00026,4.39638]
[1779930522472,39.16,74408.54,0.0,0.87022,0.00026,4.39642]
[1779930526500,39.16,74409.71,0.0,0.8705,0.00026,4.38999]
[1779930531534,39.17,74408.88,0.0,0.87025,0.00026,4.39595]
[1779930536570,39.17,74408.72,0.0,0.87017,0.00026,4.39768]
[1779930541607,39.18,74407.9,0.0,0.86993,0.00026,4.40337]
[1779930546642,39.18,74407.29,0.0,0.86974,0.00026,4.40777]
[1779930552684,39.19,74407.23,0.0,0.86969,0.00026,4.40895]
[1779930557722,39.19,74408.63,0.0,0.87002,0.00026,4.40122]
[1779930561747,39.2,74407.27,0.0,0.86964,0.00026,4.40999]
[1779930562754,39.2,74401.04,0.0,0.86801,0.00026,4.44767]
[1779930563761,39.2,74398.65,0.0,0.86738,0.00026,4.46217]
[1779930565776,39.2,74391.33,0.0,0.86544,0.00027,4.5065]
[1779930566785,39.2,74378.11,0.0,0.8619,0.00027,4.58655]
[1779930567790,39.2,74372.19,0.0,0.86029,0.00027,4.62236]
[1779930569804,39.2,74370.61,0.0,0.85988,0.00027,4.63162]
[1779930574839,39.19,74371.25,0.0,0.86038,0.00027,4.61477]
[1779930579874,39.19,74371.31,0.0,0.86043,0.00027,4.61364]
[1779930581888,39.18,74379.7,0.0,0.86272,0.00027,4.56243]
[1779930582894,39.18,74387.81,0.0,0.8649,0.00027,4.51322]
[1779930588937,39.19,74387.99,0.0,0.86493,0.00027,4.51255]
[1779930593972,39.19,74387.53,0.0,0.86476,0.00027,4.51647]
[1779930599007,39.2,74388.77,0.0,0.86504,0.00027,4.5101]
[1779930602028,39.21,74387.7,0.0,0.86472,0.00027,4.51728]
[1779930607062,39.22,74387.58,0.0,0.86464,0.00027,4.51912]
[1779930611091,39.22,74386.36,0.0,0.86428,0.00027,4.52737]
[1779930616126,39.23,74385.88,0.0,0.86409,0.00027,4.53168]
[1779930620154,39.24,74384.59,0.0,0.86367,0.00027,4.54101]
[1779930623175,39.25,74386.18,0.0,0.86405,0.00027,4.53252]
[1779930624182,39.25,74388.08,0.0,0.86454,0.00027,4.52142]
[1779930625189,39.26,74386.14,0.0,0.86401,0.00027,4.53354]
[1779930629217,39.27,74387.41,0.0,0.86428,0.00027,4.52739]
[1779930630225,39.27,74389.7,0.0,0.86487,0.00027,4.51394]
[1779930631232,39.27,74402.67,0.0,0.86857,0.00026,4.42385]
[1779930632238,39.28,74408.64,0.0,0.87011,0.00026,4.38829]
[1779930637274,39.29,74409.31,0.0,0.8702,0.00026,4.38625]
[1779930639435,39.29,74410.36,0.0,0.87044,0.00026,4.38075]
[1779930641302,39.3,74406.2,0.0,0.86934,0.00026,4.40629]
[1779930646337,39.3,74406.24,0.0,0.86932,0.00026,4.40667]
[1779930647344,39.3,74408.74,0.0,0.86997,0.00026,4.39178]
[1779930648351,39.31,74407.72,0.0,0.86969,0.00026,4.39805]
[1779930651372,39.31,74406.52,0.0,0.86937,0.00026,4.40564]
[1779930656407,39.31,74406.32,0.0,0.86929,0.00026,4.40744]
[1779930658421,39.31,74407.74,0.0,0.86965,0.00026,4.39915]
[1779930662449,39.32,74408.95,0.0,0.86994,0.00026,4.39242]
[1779930665472,39.32,74407.01,0.0,0.86942,0.00026,4.40447]
[1779930666478,39.32,74400.9,0.0,0.86782,0.00026,4.44131]
[1779930667485,39.32,74399.86,0.0,0.86754,0.00026,4.44763]
[1779930671513,39.32,74398.56,0.0,0.86719,0.00026,4.4557]
[1779930672520,39.32,74395.63,0.0,0.86641,0.00026,4.4734]
[1779930674534,39.32,74394.5,0.0,0.86611,0.00026,4.48028]
[1779930679569,39.33,74392.95,0.0,0.8657,0.00027,4.48969]
[1779930681582,39.33,74388.91,0.0,0.86462,0.00027,4.51405]
[1779930682590,39.33,74386.23,0.0,0.86391,0.00027,4.53021]
[1779930683597,39.33,74378.87,0.0,0.86193,0.00027,4.57463]
[1779930684605,39.33,74373.72,0.0,0.86053,0.00027,4.60588]
[1779930685612,39.33,74369.12,0.0,0.85927,0.00027,4.63377]
[1779930686619,39.33,74363.92,0.0,0.85784,0.00028,4.66527]
[1779930687626,39.33,74361.51,0.0,0.85718,0.00028,4.67985]
[1779930692661,39.33,74363.43,0.0,0.85799,0.00028,4.65624]
[1779930693668,39.33,74364.6,0.0,0.85831,0.00028,4.6493]
[1779930697696,39.33,74369.53,0.0,0.85963,0.00027,4.62012]
[1779930698703,39.34,74378.53,0.0,0.86206,0.00027,4.56608]
[1779930699709,39.34,74379.24,0.0,0.86224,0.00027,4.56208]
[1779930704748,39.35,74380.62,0.0,0.86255,0.00027,4.5552]
[1779930705755,39.35,74383.89,0.0,0.86342,0.00027,4.53561]
[1779930706762,39.35,74385.58,0.0,0.86387,0.00027,4.52558]
[1779930707769,39.35,74387.85,0.0,0.86447,0.00027,4.51208]
[1779930708776,39.35,74391.18,0.0,0.86534,0.00027,4.49222]
[1779930710792,39.36,74398.12,0.0,0.86716,0.00026,4.45092]
[1779930711799,39.36,74401.15,0.0,0.86794,0.00026,4.43301]
[1779930712809,39.36,74400.05,0.0,0.86764,0.00026,4.43994]
[1779930717840,39.37,74400.71,0.0,0.86775,0.00026,4.43752]
[1779930722876,39.38,74400.43,0.0,0.8676,0.00026,4.44076]
[1779930726904,39.39,74399.1,0.0,0.8672,0.00026,4.44998]
[1779930731939,39.4,74398.52,0.0,0.86699,0.00026,4.45494]
[1779930734962,39.41,74394.82,0.0,0.86597,0.00026,4.47802]
[1779930735970,39.41,74392.07,0.0,0.86523,0.00027,4.49481]
[1779930736976,39.41,74388.09,0.0,0.86416,0.00027,4.51915]
[1779930738991,39.42,74386.99,0.0,0.86383,0.00027,4.52649]
[1779930739998,39.42,74383.75,0.0,0.86295,0.00027,4.54634]
[1779930741005,39.42,74381.84,0.0,0.86242,0.00027,4.55817]
[1779930743019,39.43,74378.83,0.0,0.86158,0.00027,4.5769]
[1779930748054,39.44,74379.15,0.0,0.86161,0.00027,4.57631]
[1779930749061,39.44,74380.89,0.0,0.86207,0.00027,4.5661]
[1779930751075,39.45,74380.55,0.0,0.86224,0.00027,4.55653]
[1779930755103,39.45,74379.32,0.0,0.86186,0.00027,4.5651]
[1779930760137,39.46,74379.61,0.0,0.86187,0.00027,4.56475]
[1779930765173,39.47,74379.17,0.0,0.86169,0.00027,4.56879]
[1779930770208,39.48,74379.43,0.0,0.8617,0.00027,4.56857]
[1779930775242,39.49,74379.02,0.0,0.86153,0.00027,4.57239]
[1779930778265,39.5,74380.11,0.0,0.86179,0.00027,4.56663]
[1779930783300,39.51,74380.64,0.0,0.86187,0.00027,4.56484]
[1779930788335,39.52,74375.66,0.0,0.86046,0.00027,4.59619]
[1779930789342,39.52,74364.29,0.0,0.85734,0.00028,4.66494]
[1779930790352,39.52,74363.14,0.0,0.85702,0.00028,4.67201]
[1779930793373,39.53,74358.73,0.0,0.85578,0.00028,4.69899]
[1779930794382,39.53,74354.07,0.0,0.85448,0.00028,4.72721]
[1779930795389,39.53,74352.11,0.0,0.85393,0.00028,4.73914]
[1779930796663,39.53,74350.79,0.0,0.85356,0.00028,4.74718]
[1779930797403,39.53,74348.88,0.0,0.85302,0.00028,4.75878]
[1779930798410,39.53,74343.32,0.0,0.85145,0.00028,4.79243]
[1779930799417,39.53,74341.88,0.0,0.85104,0.00028,4.80109]
[1779930802399,39.53,74342.47,0.0,0.85122,0.00028,4.79728]
[1779930806466,39.52,74340.93,0.0,0.85081,0.00028,4.80606]
[1779930808479,39.52,74339.46,0.0,0.85041,0.00028,4.81447]
[1779930811501,39.52,74337.92,0.0,0.85028,0.00029,4.81117]
[1779930812508,39.51,74335.69,0.0,0.84967,0.00029,4.82421]
[1779930817543,39.5,74337.5,0.0,0.85025,0.00029,4.81181]
[1779930820564,39.5,74338.69,0.0,0.8506,0.00028,4.80452]
[1779930825599,39.51,74338.76,0.0,0.85057,0.00028,4.80503]
[1779930830634,39.51,74336.34,0.0,0.84984,0.00029,4.82059]
[1779930835669,39.52,74336.12,0.0,0.84974,0.00029,4.82275]
[1779930836676,39.52,74338.79,0.0,0.85049,0.00028,4.80676]
[1779930839697,39.53,74341.14,0.0,0.85113,0.00028,4.79311]
[1779930841723,39.53,74346.74,0.0,0.8527,0.00028,4.75965]
[1779930842730,39.53,74349.3,0.0,0.85341,0.00028,4.7444]
[1779930844744,39.54,74350.58,0.0,0.85375,0.00028,4.73719]
[1779930849780,39.55,74350.83,0.0,0.85375,0.00028,4.73711]
[1779930851794,39.55,74355.81,0.0,0.85512,0.00028,4.70762]
[1779930856829,39.56,74356.23,0.0,0.85516,0.00028,4.70671]
[1779930861864,39.58,74356.58,0.0,0.85518,0.00028,4.70625]
[1779930866899,39.59,74356.56,0.0,0.85509,0.00028,4.70836]
[1779930871933,39.6,74356.63,0.0,0.85533,0.00028,4.69732]
[1779930874955,39.61,74354.53,0.0,0.8547,0.00028,4.71075]
[1779930875968,39.61,74352.85,0.0,0.85423,0.00028,4.72098]
[1779930877982,39.61,74354.41,0.0,0.85466,0.00028,4.71175]
[1779930884024,39.62,74356.08,0.0,0.8551,0.00028,4.70231]
[1779930889059,39.62,74355.55,0.0,0.85492,0.00028,4.70605]
[1779930893087,39.62,74360.2,0.0,0.8562,0.00028,4.67848]
[1779930898123,39.63,74359.86,0.0,0.85607,0.00028,4.68125]
[1779930903158,39.63,74360.45,0.0,0.8562,0.00028,4.67839]
[1779930906179,39.64,74358.16,0.0,0.85555,0.00028,4.69261]
[1779930907186,39.64,74354.88,0.0,0.85463,0.00028,4.71248]
[1779930912227,39.64,74354.2,0.0,0.85441,0.00028,4.71704]
[1779930913233,39.64,74346.5,0.0,0.85225,0.00028,4.76352]
[1779930914241,39.64,74339.01,0.0,0.85012,0.00028,4.80871]
[1779930915248,39.64,74336.49,0.0,0.84941,0.00029,4.82387]
[1779930920283,39.64,74335.06,0.0,0.84901,0.00029,4.83228]
[1779930921290,39.64,74331.72,0.0,0.84806,0.00029,4.85231]
[1779930926326,39.64,74331.23,0.0,0.84791,0.00029,4.85538]
[1779930931362,39.64,74332.44,0.0,0.84857,0.00029,4.83535]
[1779930933376,39.64,74329.56,0.0,0.84775,0.00029,4.85257]
[1779930934383,39.64,74322.51,0.0,0.84571,0.00029,4.89517]
[1779930935390,39.64,74318.67,0.0,0.84459,0.00029,4.91835]
[1779930937404,39.64,74316.07,0.0,0.84383,0.00029,4.93397]
[1779930938411,39.63,74311.08,0.0,0.84237,0.0003,4.96404]
[1779930939417,39.63,74309.71,0.0,0.84197,0.0003,4.97221]
[1779930940425,39.63,74310.95,0.0,0.84233,0.0003,4.96482]
[1779930947474,39.64,74310.02,0.0,0.84202,0.0003,4.9711]
[1779930950495,39.64,74314.49,0.0,0.84333,0.00029,4.9444]
[1779930951502,39.64,74317.58,0.0,0.84423,0.00029,4.92587]
[1779930952509,39.64,74319.22,0.0,0.8447,0.00029,4.91613]
[1779930953516,39.65,74317.77,0.0,0.84427,0.00029,4.92505]
[1779930955530,39.65,74319.13,0.0,0.84465,0.00029,4.91715]
[1779930958550,39.65,74315.06,0.0,0.84343,0.00029,4.94221]
[1779930959558,39.65,74312.95,0.0,0.84281,0.00029,4.95507]
[1779930963586,39.66,74317.73,0.0,0.84419,0.00029,4.9267]
[1779930964593,39.66,74320.79,0.0,0.84507,0.00029,4.90839]
[1779930969628,39.67,74321.51,0.0,0.84524,0.00029,4.90496]
[1779930970635,39.67,74324.75,0.0,0.84617,0.00029,4.8856]
[1779930971641,39.67,74327.23,0.0,0.84688,0.00029,4.87085]
[1779930976676,39.68,74327.33,0.0,0.84685,0.00029,4.87142]
[1779930979698,39.68,74325.99,0.0,0.84643,0.00029,4.88019]
[1779930980704,39.68,74323.24,0.0,0.84563,0.00029,4.89699]
[1779930982719,39.69,74316.2,0.0,0.84355,0.00029,4.93982]
[1779930983724,39.69,74316.2,0.0,0.84355,0.00029,4.93982]
[1779930983819,39.69,74312.92,0.0,0.84258,0.00029,4.95974]
[1779930984734,39.69,74311.29,0.0,0.8421,0.00029,4.96967]
[1779930985741,39.69,74307.91,0.0,0.84109,0.0003,4.99015]
[1779930986723,39.69,74307.91,0.0,0.84109,0.0003,4.99015]
[1779930987285,39.69,74308.14,0.0,0.84116,0.0003,4.98883]
[1779930987337,39.69,74308.14,0.0,0.84116,0.0003,4.98883]
[1779930987469,39.69,74308.14,0.0,0.84116,0.0003,4.98883]
[1779930990680,39.69,74308.22,0.0,0.84117,0.0003,4.98856]
[1779930990732,39.69,74308.22,0.0,0.84117,0.0003,4.98856]
[1779930990773,39.69,74308.22,0.0,0.84117,0.0003,4.98856]
[1779930991082,39.69,74308.18,0.0,0.84116,0.0003,4.98873]
[1779930991222,39.69,74308.18,0.0,0.84116,0.0003,4.98873]
[1779930991880,39.69,74308.18,0.0,0.84116,0.0003,4.98873]
[1779930991970,39.69,74309.13,0.0,0.84174,0.0003,4.97065]
[1779930992997,39.69,74309.54,0.0,0.84187,0.0003,4.96812]
[1779930994116,39.69,74308.67,0.0,0.84161,0.0003,4.97331]
[1779930994223,39.69,74308.67,0.0,0.84161,0.0003,4.97331]
[1779930996322,39.69,74308.18,0.0,0.84146,0.0003,4.97645]
[1779930996468,39.69,74308.18,0.0,0.84146,0.0003,4.97645]
[1779930997434,39.69,74307.83,0.0,0.84135,0.0003,4.97864]
[1779930997832,39.69,74306.59,0.0,0.84098,0.0003,4.9862]
[1779930998475,39.69,74306.59,0.0,0.84098,0.0003,4.9862]
[1779930998561,39.69,74306.59,0.0,0.84098,0.0003,4.9862]
[1779930998688,39.69,74306.59,0.0,0.84098,0.0003,4.9862]
[1779930998721,39.69,74306.59,0.0,0.84098,0.0003,4.9862]
[1779930998838,39.69,74303.41,0.0,0.84003,0.0003,5.00544]
[1779930999660,39.69,74303.41,0.0,0.84003,0.0003,5.00544]
[1779930999720,39.69,74303.41,0.0,0.84003,0.0003,5.00544]
[1779931000620,39.69,74302.8,0.0,0.83985,0.0003,5.00916]
[1779931000732,39.69,74302.8,0.0,0.83985,0.0003,5.00916]
[1779931001865,39.7,74274.61,0.0,0.83129,0.00031,5.17904]
[1779931002530,39.7,74274.61,0.0,0.83129,0.00031,5.17904]
[1779931002872,39.7,74268.72,0.0,0.82947,0.00031,5.21452]
[1779931003409,39.7,74268.72,0.0,0.82947,0.00031,5.21452]
[1779931003483,39.7,74268.72,0.0,0.82947,0.00031,5.21452]
[1779931003720,39.7,74268.72,0.0,0.82947,0.00031,5.21452]
[1779931003879,39.7,74256.32,0.0,0.82559,0.00032,5.28901]
[1779931004455,39.7,74256.32,0.0,0.82559,0.00032,5.28901]
[1779931004490,39.7,74256.32,0.0,0.82559,0.00032,5.28901]
[1779931004886,39.7,74254.49,0.0,0.82501,0.00032,5.29996]
[1779931005416,39.7,74254.49,0.0,0.82501,0.00032,5.29996]
[1779931005469,39.7,74254.49,0.0,0.82501,0.00032,5.29996]
[1779931005893,39.69,74255.81,0.0,0.82549,0.00032,5.29083]
[1779931006516,39.69,74255.81,0.0,0.82549,0.00032,5.29083]
[1779931007629,39.67,74256.84,0.0,0.82588,0.00031,5.28332]
[1779931007721,39.67,74256.84,0.0,0.82588,0.00031,5.28332]
[1779931008751,39.66,74256.57,0.0,0.82586,0.00032,5.28373]
[1779931008973,39.66,74256.57,0.0,0.82586,0.00032,5.28373]
[1779931008914,39.65,74254.71,0.0,0.82533,0.00032,5.2938]
[1779931009847,39.65,74254.71,0.0,0.82533,0.00032,5.2938]
[1779931009969,39.65,74254.71,0.0,0.82533,0.00032,5.2938]
[1779931009921,39.64,74255.9,0.0,0.82576,0.00032,5.28555]
[1779931010976,39.64,74255.9,0.0,0.82576,0.00032,5.28555]
[1779931011937,39.64,74257.22,0.0,0.82619,0.00031,5.27738]
[1779931012083,39.64,74257.22,0.0,0.82619,0.00031,5.27738]
[1779931012220,39.64,74257.22,0.0,0.82619,0.00031,5.27738]
[1779931013181,39.64,74257.43,0.0,0.82627,0.00031,5.27599]
[1779931013219,39.64,74257.43,0.0,0.82627,0.00031,5.27599]
[1779931013406,39.64,74257.43,0.0,0.82627,0.00031,5.27599]
[1779931013413,39.64,74257.43,0.0,0.82627,0.00031,5.27599]
[1779931013468,39.64,74257.43,0.0,0.82627,0.00031,5.27599]
[1779931013951,39.64,74256.77,0.0,0.82606,0.00032,5.27986]
[1779931014295,39.64,74256.77,0.0,0.82606,0.00032,5.27986]
[1779931015417,39.64,74255.93,0.0,0.8258,0.00032,5.2848]
[1779931015471,39.64,74255.93,0.0,0.8258,0.00032,5.2848]
[1779931016525,39.64,74255.89,0.0,0.8258,0.00032,5.28494]
[1779931016733,39.64,74255.89,0.0,0.8258,0.00032,5.28494]
[1779931017647,39.64,74255.93,0.0,0.82581,0.00032,5.28458]
[1779931018752,39.64,74255.93,0.0,0.82582,0.00032,5.28447]
[1779931018838,39.64,74255.93,0.0,0.82582,0.00032,5.28447]
[1779931018969,39.64,74255.93,0.0,0.82582,0.00032,5.28447]
[1779931019864,39.64,74256.15,0.0,0.8259,0.00032,5.28303]
[1779931019970,39.64,74256.15,0.0,0.8259,0.00032,5.28303]
[1779931020983,39.63,74256.15,0.0,0.8259,0.00032,5.28292]
[1779931019994,39.63,74257.29,0.0,0.82626,0.00031,5.27607]
[1779931022085,39.63,74256.77,0.0,0.82611,0.00032,5.27898]
[1779931022219,39.63,74256.77,0.0,0.82611,0.00032,5.27898]
[1779931023193,39.63,74256.63,0.0,0.82607,0.00032,5.27972]
[1779931023220,39.63,74256.63,0.0,0.82607,0.00032,5.27972]
[1779931024398,39.63,74254.59,0.0,0.82544,0.00032,5.29176]
[1779931025717,39.63,74254.59,0.0,0.82544,0.00032,5.29176]
[1779931026036,39.63,74243.91,0.0,0.82205,0.00032,5.35576]
[1779931027043,39.63,74237.28,0.0,0.81993,0.00032,5.3954]
[1779931028054,39.61,74246.49,0.0,0.82296,0.00032,5.33853]
[1779931029846,39.61,74246.49,0.0,0.82296,0.00032,5.33853]
[1779931029875,39.59,74248.08,0.0,0.82361,0.00032,5.32635]
[1779931030731,39.59,74248.08,0.0,0.82361,0.00032,5.32635]
[1779931030957,39.59,74248.08,0.0,0.82361,0.00032,5.32635]
[1779931030975,39.59,74248.08,0.0,0.82361,0.00032,5.32635]
[1779931032073,39.59,74247.79,0.0,0.82353,0.00032,5.32793]
[1779931032218,39.59,74247.79,0.0,0.82353,0.00032,5.32793]
[1779931033183,39.59,74247.71,0.0,0.82352,0.00032,5.32808]
[1779931034297,39.58,74247.98,0.0,0.82361,0.00032,5.32629]
[1779931034470,39.58,74247.98,0.0,0.82361,0.00032,5.32629]
[1779931035402,39.58,74247.92,0.0,0.8236,0.00032,5.32649]
[1779931035469,39.58,74247.92,0.0,0.8236,0.00032,5.32649]
[1779931035504,39.58,74246.39,0.0,0.82312,0.00032,5.33552]
[1779931036505,39.58,74246.39,0.0,0.82312,0.00032,5.33552]
[1779931036777,39.58,74246.39,0.0,0.82312,0.00032,5.33552]
[1779931037624,39.58,74246.23,0.0,0.82308,0.00032,5.33631]
[1779931037677,39.58,74238.98,0.0,0.82077,0.00032,5.37969]
[1779931038745,39.58,74238.98,0.0,0.82077,0.00032,5.37969]
[1779931038972,39.58,74238.98,0.0,0.82077,0.00032,5.37969]
[1779931038826,39.56,74231.98,0.0,0.81861,0.00032,5.41967]
[1779931039846,39.56,74231.98,0.0,0.81861,0.00032,5.41967]
[1779931039969,39.56,74231.98,0.0,0.81861,0.00032,5.41967]
[1779931039987,39.55,74226.78,0.0,0.81698,0.00033,5.44968]
[1779931040961,39.55,74226.78,0.0,0.81698,0.00033,5.44968]
[1779931040967,39.55,74223.87,0.0,0.81604,0.00033,5.46698]
[1779931041143,39.55,74211.26,0.0,0.81188,0.00033,5.54227]
[1779931042069,39.55,74211.26,0.0,0.81188,0.00033,5.54227]
[1779931042150,39.54,74205.85,0.0,0.81015,0.00033,5.57321]
[1779931044640,39.52,74205.97,0.0,0.81027,0.00033,5.57104]
[1779931044648,39.51,74207.23,0.0,0.81077,0.00033,5.56211]
[1779931045703,39.51,74207.23,0.0,0.81077,0.00033,5.56211]
[1779931046197,39.49,74211.57,0.0,0.81236,0.00033,5.53365]
[1779931048211,39.47,74213.18,0.0,0.81299,0.00033,5.52222]
[1779931049502,39.47,74213.18,0.0,0.81299,0.00033,5.52222]
[1779931049554,39.47,74213.18,0.0,0.81299,0.00033,5.52222]
[1779931049691,39.47,74213.18,0.0,0.81299,0.00033,5.52222]
[1779931049833,39.47,74213.18,0.0,0.81299,0.00033,5.52222]
[1779931049934,39.46,74217.12,0.0,0.81433,0.00033,5.49785]
[1779931050745,39.46,74217.12,0.0,0.81433,0.00033,5.49785]
[1779931050968,39.46,74217.12,0.0,0.81433,0.00033,5.49785]
[1779931050847,39.46,74218.84,0.0,0.8149,0.00033,5.4875]
[1779931052239,39.46,74221.84,0.0,0.81619,0.00033,5.45725]
[1779931053246,39.46,74223.31,0.0,0.81667,0.00033,5.44843]
[1779931054566,39.46,74223.31,0.0,0.81667,0.00033,5.44843]
[1779931054618,39.46,74223.31,0.0,0.81667,0.00033,5.44843]
[1779931055260,39.46,74230.8,0.0,0.81911,0.00032,5.40347]
[1779931056267,39.46,74234.88,0.0,0.82043,0.00032,5.379]
[1779931057738,39.46,74234.88,0.0,0.82043,0.00032,5.379]
[1779931057825,39.47,74235.08,0.0,0.82048,0.00032,5.37806]
[1779931060299,39.47,74240.62,0.0,0.82223,0.00032,5.34549]
[1779931061306,39.47,74244.54,0.0,0.82348,0.00032,5.32203]
[1779931062099,39.47,74244.54,0.0,0.82348,0.00032,5.32203]
[1779931062147,39.47,74244.54,0.0,0.82348,0.00032,5.32203]
[1779931063691,39.48,74245.34,0.0,0.82372,0.00032,5.31739]
[1779931063792,39.48,74242.06,0.0,0.82266,0.00032,5.33734]
[1779931064970,39.48,74242.06,0.0,0.82266,0.00032,5.33734]
[1779931065006,39.48,74230.8,0.0,0.81901,0.00032,5.40538]
[1779931065336,39.48,74222.74,0.0,0.81637,0.00033,5.45396]
[1779931066343,39.48,74220.76,0.0,0.81571,0.00033,5.46598]
[1779931067807,39.48,74220.76,0.0,0.81571,0.00033,5.46598]
[1779931067907,39.48,74214.71,0.0,0.81371,0.00033,5.50233]
[1779931068369,39.49,74202.81,0.0,0.80974,0.00034,5.57344]
[1779931069512,39.49,74202.81,0.0,0.80974,0.00034,5.57344]
[1779931069553,39.5,74189.65,0.0,0.80522,0.00034,5.65297]
[1779931070382,39.5,74184.99,0.0,0.80362,0.00034,5.6809]
[1779931071810,39.5,74173.28,0.0,0.79959,0.00035,5.74998]
[1779931072396,39.5,74160.04,0.0,0.79498,0.00035,5.82756]
[1779931073553,39.5,74138.5,0.0,0.78734,0.00036,5.95288]
[1779931074624,39.5,74138.5,0.0,0.78734,0.00036,5.95288]
[1779931074641,39.5,74138.5,0.0,0.78734,0.00036,5.95288]
[1779931074692,39.5,74115.58,0.0,0.77903,0.00037,6.08434]
[1779931075283,39.5,74115.58,0.0,0.77903,0.00037,6.08434]
[1779931075468,39.5,74082.73,0.0,0.7668,0.00038,6.26925]
[1779931076312,39.5,74082.73,0.0,0.7668,0.00038,6.26925]
[1779931076476,39.5,74083.4,0.0,0.76707,0.00038,6.26534]
[1779931077880,39.5,74083.4,0.0,0.76707,0.00038,6.26534]
[1779931077912,39.5,74072.68,0.0,0.763,0.00038,6.32472]
[1779931078831,39.5,74072.68,0.0,0.763,0.00038,6.32472]
[1779931078931,39.5,74070.77,0.0,0.76227,0.00038,6.33523]
[1779931079352,39.5,74070.77,0.0,0.76227,0.00038,6.33523]
[1779931079855,39.5,74070.77,0.0,0.76227,0.00038,6.33523]
[1779931079970,39.5,74070.77,0.0,0.76227,0.00038,6.33523]
[1779931080004,39.5,74066.18,0.0,0.76051,0.00038,6.36036]
[1779931080618,39.5,74066.18,0.0,0.76051,0.00038,6.36036]
[1779931080687,39.5,74066.18,0.0,0.76051,0.00038,6.36036]
[1779931080737,39.5,74066.18,0.0,0.76051,0.00038,6.36036]
[1779931081025,39.5,74066.18,0.0,0.76051,0.00038,6.36036]
[1779931080816,39.5,74061.17,0.0,0.75859,0.00039,6.38773]
[1779931081268,39.5,74061.17,0.0,0.75859,0.00039,6.38773]
[1779931081355,39.5,74061.17,0.0,0.75859,0.00039,6.38773]
[1779931081722,39.5,74061.17,0.0,0.75859,0.00039,6.38773]
[1779931081869,39.5,74061.17,0.0,0.75859,0.00039,6.38773]
[1779931082106,39.5,74061.17,0.0,0.75859,0.00039,6.38773]
[1779931082123,39.5,74053.3,0.0,0.75555,0.00039,6.43046]
[1779931082249,39.5,74053.3,0.0,0.75555,0.00039,6.43046]
[1779931082632,39.5,74053.3,0.0,0.75555,0.00039,6.43046]
[1779931082649,39.5,74082.79,0.0,0.76685,0.00038,6.2685]
[1779931083450,39.5,74082.79,0.0,0.76685,0.00038,6.2685]
[1779931083626,39.5,74082.79,0.0,0.76685,0.00038,6.2685]
[1779931084165,39.5,74082.79,0.0,0.76685,0.00038,6.2685]
[1779931083733,39.48,74099.44,0.0,0.77319,0.00037,6.17396]
[1779931084551,39.48,74095.61,0.0,0.77177,0.00037,6.19541]
[1779931085558,39.48,74100.09,0.0,0.77345,0.00037,6.17007]
[1779931086188,39.48,74100.09,0.0,0.77345,0.00037,6.17007]
[1779931086419,39.48,74100.09,0.0,0.77345,0.00037,6.17007]
[1779931087053,39.48,74100.09,0.0,0.77345,0.00037,6.17007]
[1779931087075,39.48,74107.38,0.0,0.77616,0.00037,6.12875]
[1779931087572,39.48,74109.14,0.0,0.77681,0.00037,6.11872]
[1779931089027,39.48,74109.14,0.0,0.77681,0.00037,6.11872]
[1779931089079,39.48,74109.14,0.0,0.77681,0.00037,6.11872]
[1779931089162,39.47,74113.67,0.0,0.77848,0.00037,6.09291]
[1779931089224,39.47,74113.67,0.0,0.77848,0.00037,6.09291]
[1779931089586,39.47,74115.51,0.0,0.77916,0.00037,6.08239]
[1779931090593,39.47,74128.28,0.0,0.78382,0.00036,6.00909]
[1779931091918,39.47,74128.28,0.0,0.78382,0.00036,6.00909]
[1779931092036,39.47,74143.22,0.0,0.7892,0.00036,5.92268]
[1779931092608,39.47,74162.26,0.0,0.79594,0.00035,5.81159]
[1779931094160,39.47,74162.26,0.0,0.79594,0.00035,5.81159]
[1779931093615,39.47,74171.18,0.0,0.79905,0.00035,5.75904]
[1779931094304,39.47,74171.18,0.0,0.79905,0.00035,5.75904]
[1779931094630,39.47,74174.14,0.0,0.80009,0.00035,5.74148]
[1779931096082,39.47,74174.14,0.0,0.80009,0.00035,5.74148]
[1779931096112,39.47,74175.07,0.0,0.80041,0.00035,5.73598]
[1779931096945,39.47,74175.07,0.0,0.80041,0.00035,5.73598]
[1779931096969,39.47,74175.07,0.0,0.80041,0.00035,5.73598]
[1779931097108,39.47,74191.29,0.0,0.80596,0.00034,5.63999]
[1779931097651,39.47,74188.4,0.0,0.80499,0.00034,5.657]
[1779931098658,39.46,74196.91,0.0,0.80788,0.00034,5.60631]
[1779931099990,39.46,74196.91,0.0,0.80788,0.00034,5.60631]
[1779931100031,39.46,74196.91,0.0,0.80788,0.00034,5.60631]
[1779931100076,39.46,74203.79,0.0,0.8102,0.00033,5.56525]
[1779931100236,39.46,74203.79,0.0,0.8102,0.00033,5.56525]
[1779931100743,39.46,74203.79,0.0,0.8102,0.00033,5.56525]
[1779931100786,39.46,74207.33,0.0,0.81139,0.00033,5.54409]
[1779931101679,39.46,74209.19,0.0,0.812,0.00033,5.53312]
[1779931102605,39.46,74209.19,0.0,0.812,0.00033,5.53312]
[1779931103693,39.47,74213.46,0.0,0.8134,0.00033,5.50791]
[1779931104700,39.47,74216.34,0.0,0.81434,0.00033,5.49087]
[1779931105225,39.47,74216.34,0.0,0.81434,0.00033,5.49087]
[1779931105277,39.47,74216.34,0.0,0.81434,0.00033,5.49087]
[1779931105469,39.47,74216.34,0.0,0.81434,0.00033,5.49087]
[1779931107850,39.47,74216.62,0.0,0.81441,0.00033,5.48961]
[1779931107906,39.47,74216.62,0.0,0.81441,0.00033,5.48961]
[1779931107969,39.47,74216.62,0.0,0.81441,0.00033,5.48961]
[1779931108730,39.48,74219.32,0.0,0.81528,0.00033,5.47374]
[1779931109739,39.48,74229.73,0.0,0.81868,0.00033,5.41141]
[1779931110493,39.48,74229.73,0.0,0.81868,0.00033,5.41141]
[1779931110744,39.48,74231.67,0.0,0.8193,0.00032,5.39995]
[1779931111751,39.48,74227.63,0.0,0.81827,0.00033,5.41217]
[1779931113111,39.48,74227.63,0.0,0.81827,0.00033,5.41217]
[1779931113191,39.48,74227.63,0.0,0.81827,0.00033,5.41217]
[1779931113130,39.48,74230.39,0.0,0.81916,0.00033,5.39577]
[1779931113219,39.48,74230.39,0.0,0.81916,0.00033,5.39577]
[1779931113765,39.48,74232.74,0.0,0.81992,0.00032,5.38186]
[1779931114772,39.49,74243.61,0.0,0.82341,0.00032,5.31668]
[1779931115728,39.49,74243.61,0.0,0.82341,0.00032,5.31668]
[1779931115979,39.49,74243.61,0.0,0.82341,0.00032,5.31668]
[1779931116031,39.49,74243.61,0.0,0.82341,0.00032,5.31668]
[1779931116078,39.49,74253.24,0.0,0.82646,0.00032,5.25874]
[1779931116786,39.49,74255.74,0.0,0.82724,0.00032,5.24386]
[1779931117993,39.49,74255.74,0.0,0.82724,0.00032,5.24386]
[1779931118002,39.49,74261.64,0.0,0.8291,0.00031,5.20831]
[1779931118359,39.49,74261.64,0.0,0.8291,0.00031,5.20831]
[1779931118800,39.49,74265.97,0.0,0.83044,0.00031,5.18229]
[1779931119807,39.49,74270.09,0.0,0.83172,0.00031,5.15755]
[1779931120967,39.49,74270.09,0.0,0.83172,0.00031,5.15755]
[1779931121219,39.49,74269.58,0.0,0.83155,0.00031,5.16084]
[1779931121359,39.49,74269.58,0.0,0.83155,0.00031,5.16084]
[1779931121982,39.49,74269.58,0.0,0.83155,0.00031,5.16084]
[1779931122079,39.5,74271.3,0.0,0.83207,0.00031,5.15064]
[1779931122828,39.5,74268.0,0.0,0.83103,0.00031,5.17082]
[1779931123602,39.5,74268.0,0.0,0.83103,0.00031,5.17082]
[1779931123835,39.5,74270.9,0.0,0.83193,0.00031,5.15329]
[1779931125849,39.5,74262.41,0.0,0.82929,0.00031,5.20466]
[1779931126238,39.5,74262.41,0.0,0.82929,0.00031,5.20466]
[1779931126469,39.5,74262.41,0.0,0.82929,0.00031,5.20466]
[1779931126856,39.5,74257.0,0.0,0.82759,0.00032,5.2373]
[1779931127863,39.5,74254.39,0.0,0.82677,0.00032,5.25297]
[1779931128859,39.5,74254.39,0.0,0.82677,0.00032,5.25297]
[1779931128969,39.5,74254.39,0.0,0.82677,0.00032,5.25297]
[1779931129118,39.5,74252.81,0.0,0.82627,0.00032,5.26241]
[1779931129984,39.5,74252.81,0.0,0.82627,0.00032,5.26241]
[1779931130086,39.5,74250.49,0.0,0.82554,0.00032,5.27632]
[1779931131477,39.49,74250.38,0.0,0.82551,0.00032,5.27688]
[1779931131720,39.49,74250.38,0.0,0.82551,0.00032,5.27688]
[1779931131772,39.49,74250.38,0.0,0.82551,0.00032,5.27688]
[1779931131891,39.49,74253.33,0.0,0.82645,0.00032,5.25898]
[1779931134254,39.49,74253.92,0.0,0.82665,0.00032,5.25521]
[1779931137030,39.49,74253.62,0.0,0.82655,0.00032,5.25717]
[1779931137239,39.49,74254.12,0.0,0.8267,0.00032,5.25422]
[1779931139813,39.5,74253.3,0.0,0.82643,0.00032,5.25934]
[1779931139970,39.5,74253.3,0.0,0.82643,0.00032,5.25934]
[1779931141964,39.5,74248.73,0.0,0.82497,0.00032,5.28715]
[1779931142588,39.5,74248.73,0.0,0.82497,0.00032,5.28715]
[1779931142971,39.5,74237.3,0.0,0.82131,0.00032,5.35603]
[1779931143983,39.5,74237.3,0.0,0.82131,0.00032,5.35603]
[1779931144080,39.5,74238.23,0.0,0.8216,0.00032,5.35046]
[1779931144986,39.5,74234.85,0.0,0.82051,0.00032,5.37082]
[1779931145367,39.5,74234.85,0.0,0.82051,0.00032,5.37082]
[1779931145468,39.5,74234.85,0.0,0.82051,0.00032,5.37082]
[1779931145993,39.5,74232.8,0.0,0.81985,0.00032,5.38314]
[1779931147000,39.5,74239.77,0.0,0.8221,0.00032,5.34122]
[1779931148145,39.5,74239.77,0.0,0.8221,0.00032,5.34122]
[1779931149015,39.5,74241.75,0.0,0.82273,0.00032,5.32939]
[1779931149983,39.5,74241.75,0.0,0.82273,0.00032,5.32939]
[1779931150022,39.5,74246.24,0.0,0.82416,0.00032,5.30241]
[1779931150911,39.5,74246.24,0.0,0.82416,0.00032,5.30241]
[1779931150969,39.5,74246.24,0.0,0.82416,0.00032,5.30241]
[1779931151029,39.5,74243.74,0.0,0.82336,0.00032,5.31757]
[1779931152057,39.5,74246.93,0.0,0.82437,0.00032,5.29843]
[1779931153059,39.5,74264.05,0.0,0.82978,0.00031,5.19516]
[1779931153683,39.5,74264.05,0.0,0.82978,0.00031,5.19516]
[1779931154066,39.5,74265.48,0.0,0.83022,0.00031,5.18667]
[1779931155841,39.5,74266.67,0.0,0.83058,0.00031,5.17964]
[1779931156098,39.51,74269.23,0.0,0.83137,0.00031,5.16434]
[1779931157090,39.51,74272.28,0.0,0.8323,0.00031,5.14609]
[1779931158097,39.51,74275.18,0.0,0.83319,0.00031,5.12877]
[1779931159575,39.51,74275.49,0.0,0.83327,0.00031,5.12714]
[1779931161122,39.51,74272.48,0.0,0.83232,0.00031,5.14582]
[1779931161755,39.51,74272.48,0.0,0.83232,0.00031,5.14582]
[1779931161969,39.51,74272.48,0.0,0.83232,0.00031,5.14582]
[1779931162125,39.52,74267.94,0.0,0.83091,0.00031,5.1733]
[1779931163133,39.52,74264.94,0.0,0.82997,0.00031,5.19143]
[1779931164530,39.51,74264.16,0.0,0.82973,0.00031,5.19612]
[1779931165723,39.51,74263.78,0.0,0.82961,0.00031,5.19838]
[1779931167160,39.51,74250.47,0.0,0.82542,0.00032,5.27863]
[1779931167312,39.51,74250.47,0.0,0.82542,0.00032,5.27863]
[1779931167472,39.51,74250.47,0.0,0.82542,0.00032,5.27863]
[1779931167737,39.51,74250.47,0.0,0.82542,0.00032,5.27863]
[1779931168167,39.51,74249.09,0.0,0.82498,0.00032,5.28693]
[1779931169174,39.51,74249.91,0.0,0.82525,0.00032,5.28188]
[1779931170073,39.51,74249.91,0.0,0.82525,0.00032,5.28188]
[1779931171737,39.51,74255.83,0.0,0.82744,0.00032,5.23362]
[1779931172194,39.51,74260.32,0.0,0.82886,0.00031,5.20638]
[1779931172854,39.51,74260.32,0.0,0.82886,0.00031,5.20638]
[1779931172968,39.51,74260.32,0.0,0.82886,0.00031,5.20638]
[1779931174209,39.51,74263.41,0.0,0.82983,0.00031,5.18759]
[1779931175329,39.51,74261.97,0.0,0.82938,0.00031,5.19625]
[1779931175470,39.51,74261.97,0.0,0.82938,0.00031,5.19625]
[1779931175641,39.51,74261.97,0.0,0.82938,0.00031,5.19625]
[1779931175928,39.51,74261.97,0.0,0.82938,0.00031,5.19625]
[1779931176223,39.51,74259.31,0.0,0.82855,0.00031,5.21229]
[1779931177720,39.51,74259.09,0.0,0.82848,0.00031,5.21358]
[1779931178237,39.51,74261.03,0.0,0.82909,0.00031,5.20181]
[1779931178410,39.51,74261.03,0.0,0.82909,0.00031,5.20181]
[1779931178469,39.51,74261.03,0.0,0.82909,0.00031,5.20181]
[1779931179893,39.51,74261.54,0.0,0.82926,0.00031,5.19868]
[1779931179901,39.51,74261.54,0.0,0.82926,0.00031,5.19868]
[1779931179969,39.51,74261.54,0.0,0.82926,0.00031,5.19868]
[1779931180250,39.51,74256.52,0.0,0.82768,0.00032,5.22894]
[1779931181183,39.51,74256.52,0.0,0.82768,0.00032,5.22894]
[1779931181218,39.51,74256.52,0.0,0.82768,0.00032,5.22894]
[1779931181258,39.51,74253.13,0.0,0.82661,0.00032,5.24936]
[1779931183966,39.5,74253.06,0.0,0.8266,0.00032,5.24961]
[1779931184219,39.5,74253.06,0.0,0.8266,0.00032,5.24961]
[1779931185286,39.5,74237.14,0.0,0.82152,0.00032,5.34535]
[1779931186740,39.5,74237.14,0.0,0.82152,0.00032,5.34535]
[1779931186969,39.5,74237.14,0.0,0.82152,0.00032,5.34535]
[1779931187071,39.5,74227.66,0.0,0.81844,0.00033,5.40238]
[1779931187617,39.5,74227.66,0.0,0.81844,0.00033,5.40238]
[1779931187671,39.5,74227.66,0.0,0.81844,0.00033,5.40238]
[1779931187726,39.5,74227.66,0.0,0.81844,0.00033,5.40238]
[1779931187811,39.5,74230.09,0.0,0.81923,0.00033,5.38769]
[1779931189508,39.5,74229.97,0.0,0.8192,0.00033,5.38841]
[1779931189739,39.5,74229.97,0.0,0.8192,0.00033,5.38841]
[1779931189830,39.5,74222.84,0.0,0.81688,0.00033,5.43103]
[1779931191629,39.5,74221.88,0.0,0.81656,0.00033,5.43678]
[1779931191720,39.5,74221.88,0.0,0.81656,0.00033,5.43678]
[1779931191733,39.5,74221.88,0.0,0.81656,0.00033,5.43678]
[1779931191970,39.5,74221.88,0.0,0.81656,0.00033,5.43678]
[1779931192279,39.5,74221.88,0.0,0.81656,0.00033,5.43678]
[1779931192071,39.5,74225.3,0.0,0.8177,0.00033,5.416]
[1779931192479,39.5,74225.3,0.0,0.8177,0.00033,5.416]
[1779931192528,39.5,74229.61,0.0,0.81911,0.00033,5.39002]
[1779931193729,39.5,74229.61,0.0,0.81911,0.00033,5.39002]
[1779931193822,39.5,74228.16,0.0,0.81864,0.00033,5.39864]
[1779931195064,39.5,74228.16,0.0,0.81864,0.00033,5.39864]
[1779931195509,39.5,74228.08,0.0,0.81862,0.00033,5.39903]
[1779931195558,39.5,74228.08,0.0,0.81862,0.00033,5.39903]
[1779931195721,39.5,74228.08,0.0,0.81862,0.00033,5.39903]
[1779931196366,39.49,74230.55,0.0,0.81943,0.00033,5.38401]
[1779931197727,39.49,74230.55,0.0,0.81943,0.00033,5.38401]
[1779931197834,39.49,74230.55,0.0,0.81943,0.00033,5.38401]
[1779931197972,39.49,74230.55,0.0,0.81943,0.00033,5.38401]
[1779931198045,39.49,74231.21,0.0,0.81965,0.00032,5.37997]
[1779931199178,39.49,74231.21,0.0,0.81965,0.00032,5.37997]
[1779931199219,39.49,74231.21,0.0,0.81965,0.00032,5.37997]
[1779931199290,39.49,74231.21,0.0,0.81965,0.00032,5.37997]
[1779931199332,39.49,74231.41,0.0,0.81972,0.00032,5.3787]
[1779931199470,39.49,74231.41,0.0,0.81972,0.00032,5.3787]
[1779931200315,39.49,74230.9,0.0,0.81956,0.00032,5.3817]
[1779931200624,39.49,74230.9,0.0,0.81956,0.00032,5.3817]
[1779931200733,39.49,74232.65,0.0,0.82013,0.00032,5.37112]
[1779931201734,39.49,74232.65,0.0,0.82013,0.00032,5.37112]
[1779931201824,39.49,74238.41,0.0,0.82199,0.00032,5.33642]
[1779931205382,39.49,74239.05,0.0,0.82221,0.00032,5.33237]
[1779931205474,39.49,74239.05,0.0,0.82221,0.00032,5.33237]
[1779931205648,39.49,74239.05,0.0,0.82221,0.00032,5.33237]
[1779931205731,39.49,74233.6,0.0,0.82046,0.00032,5.36498]
[1779931206437,39.49,74231.66,0.0,0.81984,0.00032,5.37643]
[1779931207721,39.49,74231.66,0.0,0.81984,0.00032,5.37643]
[1779931209239,39.48,74231.57,0.0,0.81983,0.00032,5.37674]
[1779931208453,39.48,74230.0,0.0,0.81933,0.00033,5.38594]
[1779931211433,39.48,74229.86,0.0,0.81931,0.00033,5.3863]
[1779931211441,39.48,74229.86,0.0,0.81931,0.00033,5.3863]
[1779931211471,39.48,74229.86,0.0,0.81931,0.00033,5.3863]
[1779931211721,39.48,74229.86,0.0,0.81931,0.00033,5.3863]
[1779931211806,39.48,74230.82,0.0,0.81963,0.00033,5.38029]
[1779931213495,39.47,74227.31,0.0,0.81851,0.00033,5.40102]
[1779931215509,39.47,74223.22,0.0,0.81718,0.00033,5.42544]
[1779931216516,39.47,74217.11,0.0,0.81517,0.00033,5.46207]
[1779931217523,39.47,74209.67,0.0,0.8127,0.00033,5.50654]
[1779931222982,39.47,74209.61,0.0,0.81271,0.00033,5.50646]
[1779931223034,39.47,74209.61,0.0,0.81271,0.00033,5.50646]
[1779931223220,39.47,74209.61,0.0,0.81271,0.00033,5.50646]
[1779931223059,39.47,74210.11,0.0,0.81288,0.00033,5.50336]
[1779931224572,39.46,74205.79,0.0,0.81145,0.00033,5.52899]
[1779931226588,39.46,74201.65,0.0,0.81008,0.00034,5.55347]
[1779931228602,39.46,74205.75,0.0,0.81146,0.00033,5.52873]
[1779931229609,39.46,74207.82,0.0,0.81216,0.00033,5.51626]
[1779931230616,39.46,74209.91,0.0,0.81286,0.00033,5.50368]
[1779931231624,39.46,74211.89,0.0,0.81382,0.00033,5.47951]
[1779931232630,39.46,74215.11,0.0,0.81489,0.00033,5.46017]
[1779931233637,39.46,74218.48,0.0,0.81601,0.00033,5.43981]
[1779931234645,39.45,74222.27,0.0,0.81727,0.00033,5.41693]
[1779931237096,39.45,74222.35,0.0,0.8173,0.00033,5.41635]
[1779931237138,39.45,74222.35,0.0,0.8173,0.00033,5.41635]
[1779931237221,39.45,74222.35,0.0,0.8173,0.00033,5.41635]
[1779931237324,39.45,74222.97,0.0,0.81751,0.00033,5.41252]
[1779931238672,39.45,74219.12,0.0,0.81625,0.00033,5.43541]
[1779931240686,39.45,74217.25,0.0,0.81565,0.00033,5.44636]
[1779931241694,39.45,74220.16,0.0,0.81662,0.00033,5.42876]
[1779931242699,39.45,74221.93,0.0,0.8172,0.00033,5.41813]
[1779931244982,39.45,74218.89,0.0,0.8162,0.00033,5.43642]
[1779931245721,39.45,74215.22,0.0,0.81499,0.00033,5.45843]
[1779931246728,39.45,74206.55,0.0,0.8121,0.00033,5.5103]
[1779931248453,39.45,74206.84,0.0,0.81221,0.00033,5.50848]
[1779931248472,39.45,74206.84,0.0,0.81221,0.00033,5.50848]
[1779931248491,39.45,74206.84,0.0,0.81221,0.00033,5.50848]
[1779931248742,39.45,74207.16,0.0,0.81232,0.00033,5.50649]
[1779931249617,39.45,74207.16,0.0,0.81232,0.00033,5.50649]
[1779931249730,39.45,74207.16,0.0,0.81232,0.00033,5.50649]
[1779931249749,39.44,74206.92,0.0,0.81224,0.00033,5.50785]
[1779931252770,39.44,74209.6,0.0,0.81315,0.00033,5.49158]
[1779931254432,39.44,74210.74,0.0,0.81353,0.00033,5.4847]
[1779931254453,39.44,74210.74,0.0,0.81353,0.00033,5.4847]
[1779931254474,39.44,74210.74,0.0,0.81353,0.00033,5.4847]
[1779931254785,39.44,74211.62,0.0,0.81383,0.00033,5.47938]
[1779931255791,39.44,74218.29,0.0,0.81604,0.00033,5.43934]
[1779931259819,39.44,74216.1,0.0,0.81532,0.00033,5.4524]
[1779931261837,39.44,74211.0,0.0,0.81363,0.00033,5.48291]
[1779931265748,39.44,74212.41,0.0,0.81411,0.00033,5.47433]
[1779931265754,39.44,74212.41,0.0,0.81411,0.00033,5.47433]
[1779931265973,39.44,74212.41,0.0,0.81411,0.00033,5.47433]
[1779931265979,39.44,74210.91,0.0,0.81361,0.00033,5.48327]
[1779931269893,39.44,74208.62,0.0,0.81286,0.00033,5.49677]
[1779931270900,39.44,74206.89,0.0,0.81229,0.00033,5.50705]
[1779931271406,39.44,74206.89,0.0,0.81229,0.00033,5.50705]
[1779931271475,39.44,74206.89,0.0,0.81229,0.00033,5.50705]
[1779931271907,39.44,74207.21,0.0,0.8124,0.00033,5.50506]
[1779931274930,39.43,74202.05,0.0,0.81068,0.00034,5.53566]
[1779931275938,39.43,74198.17,0.0,0.80938,0.00034,5.5587]
[1779931279540,39.43,74197.91,0.0,0.80929,0.00034,5.56026]
[1779931279550,39.43,74197.91,0.0,0.80929,0.00034,5.56026]
[1779931279727,39.43,74197.91,0.0,0.80929,0.00034,5.56026]
[1779931279966,39.43,74197.42,0.0,0.80913,0.00034,5.56319]
[1779931282994,39.43,74200.71,0.0,0.81024,0.00034,5.54357]
[1779931284001,39.43,74204.82,0.0,0.81161,0.00033,5.51905]
[1779931285009,39.43,74202.68,0.0,0.81089,0.00034,5.5319]
[1779931287189,39.43,74204.0,0.0,0.81133,0.00034,5.52405]
[1779931287237,39.43,74204.0,0.0,0.81133,0.00034,5.52405]
[1779931287241,39.43,74204.0,0.0,0.81133,0.00034,5.52405]
[1779931287336,39.43,74203.63,0.0,0.81121,0.00034,5.52632]
[1779931287682,39.43,74203.63,0.0,0.81121,0.00034,5.52632]
[1779931287726,39.43,74203.63,0.0,0.81121,0.00034,5.52632]
[1779931288029,39.43,74202.39,0.0,0.81079,0.00034,5.53377]
[1779931291051,39.44,74202.54,0.0,0.81113,0.00034,5.52074]
[1779931296086,39.44,74204.98,0.0,0.81193,0.00033,5.50641]
[1779931297253,39.44,74204.98,0.0,0.81193,0.00033,5.50641]
[1779931297340,39.44,74206.39,0.0,0.8124,0.00033,5.49805]
[1779931297472,39.44,74206.39,0.0,0.8124,0.00033,5.49805]
[1779931303140,39.44,74206.9,0.0,0.81254,0.00033,5.49548]
[1779931307168,39.45,74199.85,0.0,0.81016,0.00034,5.53791]
[1779931308148,39.45,74199.85,0.0,0.81016,0.00034,5.53791]
[1779931308196,39.45,74199.85,0.0,0.81016,0.00034,5.53791]
[1779931308225,39.45,74199.85,0.0,0.81016,0.00034,5.53791]
[1779931308245,39.45,74196.87,0.0,0.80915,0.00034,5.5557]
[1779931310190,39.45,74191.0,0.0,0.80716,0.00034,5.59066]
[1779931310984,39.45,74191.0,0.0,0.80716,0.00034,5.59066]
[1779931311197,39.45,74162.87,0.0,0.79745,0.00035,5.75708]
[1779931312205,39.45,74155.48,0.0,0.79485,0.00035,5.80032]
[1779931313212,39.45,74153.81,0.0,0.79427,0.00035,5.81002]
[1779931314543,39.44,74153.52,0.0,0.79417,0.00035,5.81163]
[1779931319254,39.44,74151.58,0.0,0.7935,0.00035,5.8226]
[1779931320476,39.44,74150.14,0.0,0.793,0.00036,5.83093]
[1779931321268,39.44,74154.47,0.0,0.79454,0.00035,5.80552]
[1779931323282,39.44,74157.24,0.0,0.79552,0.00035,5.78917]
[1779931324289,39.44,74166.81,0.0,0.79888,0.00035,5.7329]
[1779931325296,39.44,74169.89,0.0,0.79996,0.00035,5.71467]
[1779931326302,39.44,74171.69,0.0,0.80058,0.00035,5.70413]
[1779931326452,39.44,74171.69,0.0,0.80058,0.00035,5.70413]
[1779931327310,39.44,74176.56,0.0,0.80227,0.00035,5.67535]
[1779931328474,39.44,74176.61,0.0,0.80228,0.00035,5.67509]
[1779931330861,39.44,74178.28,0.0,0.80286,0.00034,5.66527]
[1779931330911,39.44,74178.28,0.0,0.80286,0.00034,5.66527]
[1779931330973,39.44,74178.28,0.0,0.80286,0.00034,5.66527]
[1779931331338,39.44,74179.25,0.0,0.80319,0.00034,5.65956]
[1779931333352,39.44,74184.56,0.0,0.80501,0.00034,5.62818]
[1779931334359,39.44,74192.45,0.0,0.8077,0.00034,5.58134]
[1779931335366,39.44,74194.3,0.0,0.80832,0.00034,5.5704]
[1779931336373,39.44,74197.77,0.0,0.80948,0.00034,5.54985]
[1779931339489,39.45,74198.49,0.0,0.8097,0.00034,5.54603]
[1779931339541,39.45,74198.49,0.0,0.8097,0.00034,5.54603]
[1779931339722,39.45,74198.49,0.0,0.8097,0.00034,5.54603]
[1779931340401,39.45,74196.0,0.0,0.80885,0.00034,5.56105]
[1779931345436,39.46,74195.51,0.0,0.80864,0.00034,5.56476]
[1779931346443,39.46,74200.51,0.0,0.81032,0.00034,5.53511]
[1779931348458,39.46,74202.8,0.0,0.81109,0.00034,5.52149]
[1779931349745,39.46,74202.8,0.0,0.81109,0.00034,5.52149]
[1779931349971,39.46,74202.8,0.0,0.81109,0.00034,5.52149]
[1779931350220,39.46,74202.8,0.0,0.81109,0.00034,5.52149]
[1779931350319,39.46,74203.28,0.0,0.81124,0.00034,5.51873]
[1779931352055,39.46,74203.21,0.0,0.81122,0.00034,5.51915]
[1779931352157,39.46,74203.53,0.0,0.81161,0.00034,5.50508]
[1779931352474,39.46,74203.53,0.0,0.81161,0.00034,5.50508]
[1779931353492,39.46,74211.24,0.0,0.81419,0.00033,5.45904]
[1779931354499,39.46,74216.51,0.0,0.81593,0.00033,5.42754]
[1779931355507,39.46,74214.95,0.0,0.81541,0.00033,5.43703]
[1779931356513,39.46,74220.27,0.0,0.81715,0.00033,5.4053]
[1779931357521,39.47,74222.55,0.0,0.81789,0.00033,5.39192]
[1779931358537,39.47,74227.72,0.0,0.81957,0.00033,5.36105]
[1779931359543,39.47,74239.51,0.0,0.82339,0.00032,5.29007]
[1779931360550,39.47,74244.72,0.0,0.82507,0.00032,5.2586]
[1779931361557,39.46,74246.41,0.0,0.82562,0.00032,5.24817]
[1779931363571,39.46,74242.61,0.0,0.82441,0.00032,5.27093]
[1779931364578,39.46,74244.49,0.0,0.82502,0.00032,5.25947]
[1779931365585,39.46,74247.66,0.0,0.82604,0.00032,5.24024]
[1779931367599,39.46,74250.91,0.0,0.82708,0.00032,5.22048]
[1779931368606,39.46,74252.67,0.0,0.82764,0.00032,5.2098]
[1779931369697,39.46,74252.67,0.0,0.82764,0.00032,5.2098]
[1779931369724,39.46,74252.67,0.0,0.82764,0.00032,5.2098]
[1779931369742,39.46,74252.67,0.0,0.82764,0.00032,5.2098]
[1779931369972,39.46,74252.67,0.0,0.82764,0.00032,5.2098]
[1779931370072,39.46,74254.89,0.0,0.82834,0.00032,5.19652]
[1779931371580,39.46,74255.41,0.0,0.82849,0.00032,5.19354]
[1779931371587,39.46,74255.41,0.0,0.82849,0.00032,5.19354]
[1779931372474,39.46,74255.41,0.0,0.82849,0.00032,5.19354]
[1779931372634,39.47,74259.69,0.0,0.82982,0.00031,5.16798]
[1779931373641,39.47,74262.41,0.0,0.83067,0.00031,5.15173]
[1779931375655,39.47,74266.98,0.0,0.83208,0.00031,5.12447]
[1779931376662,39.47,74270.02,0.0,0.83301,0.00031,5.1063]
[1779931378827,39.47,74270.18,0.0,0.83305,0.00031,5.10559]
[1779931378875,39.47,74270.18,0.0,0.83305,0.00031,5.10559]
[1779931378971,39.47,74270.18,0.0,0.83305,0.00031,5.10559]
[1779931378977,39.48,74270.77,0.0,0.83322,0.00031,5.10228]
[1779931381697,39.48,74263.26,0.0,0.83084,0.00031,5.14849]
[1779931382705,39.48,74258.45,0.0,0.82932,0.00031,5.17777]
[1779931383716,39.49,74255.87,0.0,0.82849,0.00032,5.19351]
[1779931384723,39.49,74263.15,0.0,0.83078,0.00031,5.14964]
[1779931385644,39.49,74263.15,0.0,0.83078,0.00031,5.14964]
[1779931385694,39.49,74263.15,0.0,0.83078,0.00031,5.14964]
[1779931385722,39.49,74263.15,0.0,0.83078,0.00031,5.14964]
[1779931385730,39.49,74263.17,0.0,0.83077,0.00031,5.14972]
[1779931388751,39.49,74264.74,0.0,0.83123,0.00031,5.14082]
[1779931390765,39.5,74267.08,0.0,0.83194,0.00031,5.12707]
[1779931392028,39.5,74267.08,0.0,0.83194,0.00031,5.12707]
[1779931392074,39.5,74267.08,0.0,0.83194,0.00031,5.12707]
[1779931392220,39.5,74267.08,0.0,0.83194,0.00031,5.12707]
[1779931392247,39.5,74268.99,0.0,0.83253,0.00031,5.11574]
[1779931393786,39.5,74272.34,0.0,0.83355,0.00031,5.09581]
[1779931394792,39.5,74277.91,0.0,0.83527,0.00031,5.06205]
[1779931395800,39.5,74289.02,0.0,0.83866,0.0003,4.99475]
[1779931396807,39.5,74292.85,0.0,0.83982,0.0003,4.97163]
[1779931397814,39.5,74297.35,0.0,0.84117,0.0003,4.94447]
[1779931398821,39.5,74302.07,0.0,0.84257,0.0003,4.91602]
[1779931399587,39.5,74302.07,0.0,0.84257,0.0003,4.91602]
[1779931403084,39.51,74305.11,0.0,0.84345,0.0003,4.89825]
[1779931403856,39.51,74303.5,0.0,0.84296,0.0003,4.90819]
[1779931405512,39.51,74303.5,0.0,0.84296,0.0003,4.90819]
[1779931405570,39.51,74304.46,0.0,0.84324,0.0003,4.90254]
[1779931405720,39.51,74304.46,0.0,0.84324,0.0003,4.90254]
[1779931405892,39.51,74307.35,0.0,0.84409,0.0003,4.88521]
[1779931406877,39.52,74312.43,0.0,0.84558,0.00029,4.85464]
[1779931408892,39.52,74324.66,0.0,0.84914,0.00029,4.78093]
[1779931409903,39.52,74331.21,0.0,0.85102,0.00029,4.74149]
[1779931410909,39.52,74333.4,0.0,0.85164,0.00029,4.72849]
[1779931412924,39.52,74348.66,0.0,0.85626,0.00028,4.62404]
[1779931413933,39.52,74359.24,0.0,0.85922,0.00028,4.56016]
[1779931414940,39.52,74363.66,0.0,0.86044,0.00028,4.53356]
[1779931416029,39.52,74363.66,0.0,0.86044,0.00028,4.53356]
[1779931416118,39.52,74371.22,0.0,0.86251,0.00027,4.48796]
[1779931416954,39.52,74369.87,0.0,0.86215,0.00027,4.49602]
[1779931417961,39.52,74372.85,0.0,0.86296,0.00027,4.47804]
[1779931418970,39.52,74376.72,0.0,0.86401,0.00027,4.45475]
[1779931419977,39.52,74378.27,0.0,0.86443,0.00027,4.44544]
[1779931422999,39.52,74380.05,0.0,0.86491,0.00027,4.43477]
[1779931424015,39.52,74388.85,0.0,0.86727,0.00027,4.38182]
[1779931425018,39.52,74389.05,0.0,0.86733,0.00027,4.3805]
[1779931428770,39.51,74389.33,0.0,0.86742,0.00027,4.37845]
[1779931428808,39.51,74389.33,0.0,0.86742,0.00027,4.37845]
[1779931429046,39.51,74392.67,0.0,0.86831,0.00026,4.35834]
[1779931431508,39.51,74388.7,0.0,0.86727,0.00027,4.38192]
[1779931432067,39.51,74382.58,0.0,0.86564,0.00027,4.41848]
[1779931433073,39.51,74381.06,0.0,0.86523,0.00027,4.42764]
[1779931434081,39.51,74387.36,0.0,0.86692,0.00027,4.38968]
[1779931435088,39.51,74389.51,0.0,0.86749,0.00027,4.37688]
[1779931436919,39.51,74389.46,0.0,0.86747,0.00027,4.37728]
[1779931436971,39.51,74389.46,0.0,0.86747,0.00027,4.37728]
[1779931437245,39.51,74389.46,0.0,0.86747,0.00027,4.37728]
[1779931437346,39.51,74382.39,0.0,0.86558,0.00027,4.41975]
[1779931438114,39.51,74379.53,0.0,0.86481,0.00027,4.43696]
[1779931440129,39.51,74385.58,0.0,0.86643,0.00027,4.40071]
[1779931441137,39.51,74386.93,0.0,0.86679,0.00027,4.39269]
[1779931442158,39.51,74386.93,0.0,0.86679,0.00027,4.39269]
[1779931442224,39.51,74386.93,0.0,0.86679,0.00027,4.39269]
[1779931442341,39.51,74387.55,0.0,0.86695,0.00027,4.38905]
[1779931443466,39.51,74387.55,0.0,0.86695,0.00027,4.38905]
[1779931443471,39.52,74393.48,0.0,0.86852,0.00026,4.35363]
[1779931444158,39.51,74399.45,0.0,0.8701,0.00026,4.31783]
[1779931445165,39.51,74407.76,0.0,0.87227,0.00026,4.26818]
[1779931445823,39.51,74407.76,0.0,0.87227,0.00026,4.26818]
[1779931446172,39.51,74414.06,0.0,0.87389,0.00026,4.23068]
[1779931447179,39.51,74417.42,0.0,0.87476,0.00026,4.21053]
[1779931448157,39.51,74417.42,0.0,0.87476,0.00026,4.21053]
[1779931448227,39.51,74417.42,0.0,0.87476,0.00026,4.21053]
[1779931449201,39.51,74415.01,0.0,0.87416,0.00026,4.22455]
[1779931450017,39.51,74415.01,0.0,0.87416,0.00026,4.22455]
[1779931450204,39.51,74410.67,0.0,0.87304,0.00026,4.25038]
[1779931451211,39.51,74406.92,0.0,0.87208,0.00026,4.27251]
[1779931452218,39.51,74402.27,0.0,0.87088,0.00026,4.3]
[1779931453206,39.51,74402.27,0.0,0.87088,0.00026,4.3]
[1779931453224,39.51,74400.55,0.0,0.87043,0.00026,4.31021]
[1779931454232,39.51,74403.25,0.0,0.87114,0.00026,4.29403]
[1779931455239,39.51,74394.72,0.0,0.86891,0.00026,4.34493]
[1779931455666,39.51,74394.72,0.0,0.86891,0.00026,4.34493]
[1779931455721,39.51,74394.72,0.0,0.86891,0.00026,4.34493]
[1779931455811,39.51,74394.72,0.0,0.86891,0.00026,4.34493]
[1779931456383,39.51,74394.72,0.0,0.86891,0.00026,4.34493]
[1779931456432,39.5,74389.93,0.0,0.86764,0.00027,4.37348]
[1779931457253,39.5,74385.29,0.0,0.86641,0.00027,4.40117]
[1779931459231,39.5,74386.45,0.0,0.86673,0.00027,4.39406]
[1779931459267,39.5,74386.67,0.0,0.86678,0.00027,4.39282]
[1779931460274,39.5,74383.66,0.0,0.86598,0.00027,4.41094]
[1779931461281,39.5,74382.39,0.0,0.86563,0.00027,4.41861]
[1779931462335,39.5,74378.18,0.0,0.8645,0.00027,4.44391]
[1779931463322,39.5,74375.09,0.0,0.86366,0.00027,4.46248]
[1779931465262,39.5,74376.22,0.0,0.86397,0.00027,4.45566]
[1779931465314,39.5,74376.22,0.0,0.86397,0.00027,4.45566]
[1779931465475,39.5,74376.22,0.0,0.86397,0.00027,4.45566]
[1779931465549,39.5,74377.46,0.0,0.86431,0.00027,4.4482]
[1779931468356,39.5,74378.76,0.0,0.86466,0.00027,4.44039]
[1779931471378,39.5,74378.05,0.0,0.86476,0.00027,4.43232]
[1779931472385,39.5,74383.96,0.0,0.86635,0.00027,4.39686]
[1779931473110,39.5,74383.96,0.0,0.86635,0.00027,4.39686]
[1779931473195,39.5,74383.96,0.0,0.86635,0.00027,4.39686]
[1779931473221,39.5,74383.96,0.0,0.86635,0.00027,4.39686]
[1779931473392,39.5,74383.78,0.0,0.8663,0.00027,4.39801]
[1779931474399,39.51,74379.91,0.0,0.86526,0.00027,4.42128]
[1779931479379,39.51,74380.37,0.0,0.86538,0.00027,4.41866]
[1779931479431,39.51,74380.37,0.0,0.86538,0.00027,4.41866]
[1779931479434,39.51,74380.02,0.0,0.86528,0.00027,4.4208]
[1779931480441,39.51,74378.14,0.0,0.86477,0.00027,4.43211]
[1779931481224,39.51,74378.14,0.0,0.86477,0.00027,4.43211]
[1779931482680,39.51,74376.32,0.0,0.86428,0.00027,4.44306]
[1779931483493,39.51,74372.38,0.0,0.86321,0.00027,4.46674]
[1779931485497,39.51,74371.22,0.0,0.8629,0.00027,4.47364]
[1779931490532,39.51,74371.69,0.0,0.86303,0.00027,4.47084]
[1779931495567,39.51,74365.59,0.0,0.86137,0.00027,4.50734]
[1779931496574,39.5,74354.57,0.0,0.85832,0.00028,4.5737]
[1779931497581,39.5,74350.33,0.0,0.85714,0.00028,4.59919]
[1779931498588,39.5,74346.33,0.0,0.85603,0.00028,4.62317]
[1779931499595,39.5,74343.06,0.0,0.85511,0.00028,4.64271]
[1779931500602,39.5,74341.36,0.0,0.85463,0.00028,4.65292]
[1779931501608,39.5,74332.89,0.0,0.85222,0.00029,4.70405]
[1779931502616,39.5,74331.59,0.0,0.85185,0.00029,4.71183]
[1779931503082,39.5,74331.59,0.0,0.85185,0.00029,4.71183]
[1779931503139,39.5,74331.59,0.0,0.85185,0.00029,4.71183]
[1779931503227,39.5,74331.59,0.0,0.85185,0.00029,4.71183]
[1779931503256,39.5,74331.59,0.0,0.85186,0.00029,4.71167]
[1779931504036,39.5,74331.59,0.0,0.85186,0.00029,4.71167]
[1779931504138,39.5,74337.34,0.0,0.85351,0.00029,4.67672]
[1779931504631,39.5,74340.79,0.0,0.8545,0.00028,4.65586]
[1779931506605,39.5,74343.25,0.0,0.8552,0.00028,4.64076]
[1779931506645,39.5,74344.28,0.0,0.85549,0.00028,4.63454]
[1779931509666,39.49,74347.29,0.0,0.85636,0.00028,4.61608]
[1779931512618,39.49,74348.87,0.0,0.85681,0.00028,4.60633]
[1779931512745,39.49,74351.26,0.0,0.85748,0.00028,4.59185]
[1779931513693,39.49,74353.98,0.0,0.85824,0.00028,4.57543]
[1779931514701,39.49,74349.37,0.0,0.85695,0.00028,4.60323]
[1779931515708,39.49,74347.8,0.0,0.85651,0.00028,4.61266]
[1779931517722,39.49,74345.98,0.0,0.85601,0.00028,4.62354]
[1779931520743,39.49,74349.18,0.0,0.85692,0.00028,4.60399]
[1779931521750,39.49,74350.85,0.0,0.85739,0.00028,4.59386]
[1779931522757,39.49,74349.81,0.0,0.8571,0.00028,4.60011]
[1779931523764,39.49,74347.38,0.0,0.85642,0.00028,4.61474]
[1779931524771,39.49,74346.31,0.0,0.85612,0.00028,4.62115]
[1779931530009,39.48,74345.34,0.0,0.85586,0.00028,4.62673]
[1779931531820,39.48,74345.17,0.0,0.85612,0.00028,4.61513]
[1779931535853,39.48,74334.91,0.0,0.85322,0.00029,4.67692]
[1779931536859,39.48,74325.61,0.0,0.85055,0.00029,4.73314]
[1779931537866,39.48,74326.82,0.0,0.85091,0.00029,4.72565]
[1779931538872,39.48,74325.5,0.0,0.85053,0.00029,4.7335]
[1779931541894,39.47,74328.31,0.0,0.85137,0.00029,4.71601]
[1779931542901,39.47,74332.99,0.0,0.85272,0.00029,4.68754]
[1779931544915,39.47,74326.14,0.0,0.85075,0.00029,4.72883]
[1779931545922,39.47,74317.71,0.0,0.8483,0.00029,4.77995]
[1779931550957,39.47,74317.58,0.0,0.84827,0.00029,4.78056]
[1779931551964,39.47,74316.12,0.0,0.84784,0.00029,4.78938]
[1779931553978,39.47,74314.63,0.0,0.84741,0.00029,4.79832]
[1779931555797,39.47,74314.48,0.0,0.84737,0.00029,4.79917]
[1779931561031,39.47,74312.77,0.0,0.84688,0.00029,4.80918]
[1779931562036,39.47,74307.12,0.0,0.84522,0.0003,4.84337]
[1779931563043,39.46,74306.03,0.0,0.8449,0.0003,4.84986]
[1779931564050,39.46,74309.57,0.0,0.84596,0.0003,4.82827]
[1779931565057,39.46,74311.15,0.0,0.84643,0.00029,4.81859]
[1779931568078,39.46,74313.49,0.0,0.84713,0.00029,4.80415]
[1779931570092,39.46,74311.65,0.0,0.84659,0.00029,4.81518]
[1779931571099,39.46,74309.72,0.0,0.84603,0.0003,4.82681]
[1779931574120,39.46,74304.09,0.0,0.84437,0.0003,4.86067]
[1779931579155,39.45,74302.73,0.0,0.844,0.0003,4.86822]
[1779931584190,39.45,74301.55,0.0,0.84368,0.0003,4.87464]
[1779931586204,39.44,74291.97,0.0,0.84082,0.0003,4.93245]
[1779931587211,39.44,74283.38,0.0,0.83822,0.00031,4.98449]
[1779931588229,39.44,74282.1,0.0,0.83783,0.00031,4.99213]
[1779931589227,39.44,74283.36,0.0,0.83822,0.00031,4.98436]
[1779931590234,39.44,74284.78,0.0,0.83866,0.0003,4.97562]
[1779931594262,39.44,74284.49,0.0,0.8389,0.00031,4.96456]
[1779931597283,39.43,74283.24,0.0,0.83855,0.00031,4.97136]
[1779931598483,39.43,74283.24,0.0,0.83855,0.00031,4.97136]
[1779931598577,39.43,74283.44,0.0,0.83863,0.00031,4.96988]
[1779931600304,39.42,74284.54,0.0,0.83899,0.00031,4.96267]
[1779931604331,39.41,74285.78,0.0,0.83942,0.0003,4.95412]
[1779931605339,39.41,74283.53,0.0,0.83874,0.00031,4.96753]
[1779931606346,39.41,74281.61,0.0,0.83817,0.00031,4.97892]
[1779931607353,39.41,74278.03,0.0,0.83708,0.00031,5.00055]
[1779931608362,39.41,74273.83,0.0,0.83579,0.00031,5.0259]
[1779931613396,39.4,74275.23,0.0,0.83627,0.00031,5.01654]
[1779931615410,39.4,74269.8,0.0,0.8346,0.00031,5.04918]
[1779931616417,39.4,74265.76,0.0,0.83335,0.00031,5.07349]
[1779931617423,39.39,74264.34,0.0,0.83292,0.00031,5.0819]
[1779931619439,39.39,74262.08,0.0,0.83223,0.00031,5.09518]
[1779931621474,39.39,74260.42,0.0,0.83174,0.00031,5.10478]
[1779931622474,39.39,74251.8,0.0,0.82902,0.00032,5.15695]
[1779931623481,39.38,74249.79,0.0,0.82839,0.00032,5.16883]
[1779931625891,39.38,74248.86,0.0,0.82813,0.00032,5.17382]
[1779931625943,39.38,74248.86,0.0,0.82813,0.00032,5.17382]
[1779931626502,39.38,74249.07,0.0,0.82821,0.00032,5.17238]
[1779931628531,39.37,74246.93,0.0,0.82754,0.00032,5.18501]
[1779931629403,39.37,74246.93,0.0,0.82754,0.00032,5.18501]
[1779931629537,39.37,74234.59,0.0,0.82358,0.00032,5.25948]
[1779931630545,39.37,74228.26,0.0,0.82153,0.00033,5.29744]
[1779931631552,39.37,74226.08,0.0,0.82084,0.00033,5.31028]
[1779931632527,39.37,74226.08,0.0,0.82084,0.00033,5.31028]
[1779931633566,39.36,74222.08,0.0,0.81955,0.00033,5.33389]
[1779931634166,39.36,74222.08,0.0,0.81955,0.00033,5.33389]
[1779931635851,39.36,74221.67,0.0,0.81944,0.00033,5.33595]
[1779931635969,39.36,74221.67,0.0,0.81944,0.00033,5.33595]
[1779931636107,39.36,74221.67,0.0,0.81944,0.00033,5.33595]
[1779931636657,39.36,74221.67,0.0,0.81944,0.00033,5.33595]
[1779931637474,39.36,74221.9,0.0,0.81953,0.00033,5.33435]
[1779931637526,39.36,74221.9,0.0,0.81953,0.00033,5.33435]
[1779931637719,39.36,74221.9,0.0,0.81953,0.00033,5.33435]
[1779931638269,39.36,74221.42,0.0,0.81938,0.00033,5.33704]
[1779931638477,39.36,74221.42,0.0,0.81938,0.00033,5.33704]
[1779931638537,39.36,74221.42,0.0,0.81938,0.00033,5.33704]
[1779931638601,39.35,74218.13,0.0,0.81831,0.00033,5.35665]
[1779931639071,39.35,74218.13,0.0,0.81831,0.00033,5.35665]
[1779931639913,39.35,74219.01,0.0,0.81861,0.00033,5.35112]
[1779931639968,39.35,74219.01,0.0,0.81861,0.00033,5.35112]
[1779931640036,39.35,74219.01,0.0,0.81861,0.00033,5.35112]
[1779931640705,39.35,74219.01,0.0,0.81861,0.00033,5.35112]
[1779931640615,39.35,74225.24,0.0,0.82067,0.00033,5.31332]
[1779931641677,39.35,74225.24,0.0,0.82067,0.00033,5.31332]
[1779931641725,39.35,74225.24,0.0,0.82067,0.00033,5.31332]
[1779931641779,39.35,74224.08,0.0,0.8203,0.00033,5.32014]
[1779931642636,39.35,74221.33,0.0,0.81941,0.00033,5.33654]
[1779931643451,39.35,74221.33,0.0,0.81941,0.00033,5.33654]
[1779931643475,39.35,74221.33,0.0,0.81941,0.00033,5.33654]
[1779931643642,39.34,74218.91,0.0,0.81862,0.00033,5.35092]
[1779931644062,39.34,74218.91,0.0,0.81862,0.00033,5.35092]
[1779931645502,39.34,74219.62,0.0,0.81887,0.00033,5.34642]
[1779931645722,39.34,74219.62,0.0,0.81887,0.00033,5.34642]
[1779931645766,39.34,74219.62,0.0,0.81887,0.00033,5.34642]
[1779931646455,39.34,74220.69,0.0,0.81923,0.00033,5.33975]
[1779931646540,39.34,74220.69,0.0,0.81923,0.00033,5.33975]
[1779931646593,39.34,74220.69,0.0,0.81923,0.00033,5.33975]
[1779931646701,39.34,74220.69,0.0,0.81923,0.00033,5.33975]
[1779931646666,39.34,74223.98,0.0,0.82032,0.00033,5.31969]
[1779931647672,39.34,74240.14,0.0,0.82559,0.00032,5.22179]
[1779931648375,39.34,74240.14,0.0,0.82559,0.00032,5.22179]
[1779931648470,39.34,74240.14,0.0,0.82559,0.00032,5.22179]
[1779931648679,39.33,74243.44,0.0,0.82666,0.00032,5.20159]
[1779931649332,39.33,74243.44,0.0,0.82666,0.00032,5.20159]
[1779931649470,39.33,74243.44,0.0,0.82666,0.00032,5.20159]
[1779931649686,39.33,74246.85,0.0,0.82776,0.00032,5.18073]
[1779931650438,39.33,74246.85,0.0,0.82776,0.00032,5.18073]
[1779931650951,39.33,74246.26,0.0,0.82758,0.00032,5.18411]
[1779931650969,39.33,74246.26,0.0,0.82758,0.00032,5.18411]
[1779931651548,39.33,74246.26,0.0,0.82758,0.00032,5.18411]
[1779931651725,39.33,74246.26,0.0,0.82758,0.00032,5.18411]
[1779931651777,39.33,74244.54,0.0,0.82735,0.00032,5.18194]
[1779931652687,39.33,74244.54,0.0,0.82735,0.00032,5.18194]
[1779931652723,39.33,74244.54,0.0,0.82735,0.00032,5.18194]
[1779931653787,39.33,74245.54,0.0,0.82768,0.00032,5.17571]
[1779931653714,39.33,74244.38,0.0,0.82731,0.00032,5.18256]
[1779931654522,39.33,74244.38,0.0,0.82731,0.00032,5.18256]
[1779931654898,39.33,74243.79,0.0,0.82713,0.00032,5.18597]
[1779931654970,39.33,74243.79,0.0,0.82713,0.00032,5.18597]
[1779931654986,39.33,74243.79,0.0,0.82713,0.00032,5.18597]
[1779931655034,39.33,74243.79,0.0,0.82713,0.00032,5.18597]
[1779931655222,39.33,74243.79,0.0,0.82713,0.00032,5.18597]
[1779931655728,39.32,74244.88,0.0,0.82749,0.00032,5.17919]
[1779931656031,39.32,74244.88,0.0,0.82749,0.00032,5.17919]
[1779931656224,39.32,74244.88,0.0,0.82749,0.00032,5.17919]
[1779931657274,39.32,74244.05,0.0,0.82723,0.00032,5.18404]
[1779931658533,39.32,74243.72,0.0,0.82714,0.00032,5.18587]
[1779931658719,39.32,74243.72,0.0,0.82714,0.00032,5.18587]
[1779931658749,39.32,74242.39,0.0,0.82672,0.00032,5.19376]
[1779931659806,39.32,74243.44,0.0,0.82707,0.00032,5.18721]
[1779931659969,39.32,74243.44,0.0,0.82707,0.00032,5.18721]
[1779931661063,39.32,74244.38,0.0,0.82738,0.00032,5.18132]
[1779931661223,39.32,74244.38,0.0,0.82738,0.00032,5.18132]
[1779931661770,39.31,74247.1,0.0,0.82826,0.00032,5.16464]
[1779931662323,39.31,74247.1,0.0,0.82826,0.00032,5.16464]
[1779931662777,39.31,74248.86,0.0,0.82883,0.00032,5.15379]
[1779931663580,39.31,74248.86,0.0,0.82883,0.00032,5.15379]
[1779931663727,39.31,74248.86,0.0,0.82883,0.00032,5.15379]
[1779931664839,39.31,74248.77,0.0,0.82881,0.00032,5.15407]
[1779931664969,39.31,74248.77,0.0,0.82881,0.00032,5.15407]
[1779931668355,39.31,74249.29,0.0,0.82899,0.00032,5.15065]
[1779931668405,39.31,74249.29,0.0,0.82899,0.00032,5.15065]
[1779931668471,39.31,74249.29,0.0,0.82899,0.00032,5.15065]
[1779931668819,39.31,74250.48,0.0,0.82939,0.00032,5.14317]
[1779931669927,39.31,74250.48,0.0,0.82939,0.00032,5.14317]
[1779931669972,39.31,74250.48,0.0,0.82939,0.00032,5.14317]
[1779931669982,39.3,74248.62,0.0,0.82881,0.00032,5.15423]
[1779931671195,39.3,74248.62,0.0,0.82881,0.00032,5.15423]
[1779931671236,39.3,74248.62,0.0,0.82881,0.00032,5.15423]
[1779931672159,39.3,74248.78,0.0,0.82886,0.00032,5.15313]
[1779931672221,39.3,74248.78,0.0,0.82886,0.00032,5.15313]
[1779931672463,39.3,74248.78,0.0,0.82886,0.00032,5.15313]
[1779931672533,39.3,74241.23,0.0,0.82644,0.00032,5.19894]
[1779931673317,39.3,74241.23,0.0,0.82644,0.00032,5.19894]
[1779931673418,39.3,74233.81,0.0,0.82405,0.00032,5.24389]
[1779931674471,39.3,74233.81,0.0,0.82405,0.00032,5.24389]
[1779931675881,39.3,74224.89,0.0,0.82115,0.00033,5.29769]
[1779931677064,39.3,74224.89,0.0,0.82115,0.00033,5.29769]
[1779931677248,39.3,74224.89,0.0,0.82115,0.00033,5.29769]
[1779931677312,39.3,74220.84,0.0,0.81983,0.00033,5.32192]
[1779931678508,39.3,74219.64,0.0,0.81944,0.00033,5.32898]
[1779931680916,39.29,74216.15,0.0,0.81832,0.00033,5.34945]
[1779931681924,39.29,74193.27,0.0,0.81064,0.00034,5.48706]
[1779931682932,39.29,74189.69,0.0,0.80942,0.00034,5.50835]
[1779931683939,39.29,74182.98,0.0,0.80713,0.00034,5.54836]
[1779931684946,39.29,74171.09,0.0,0.80302,0.00035,5.61904]
[1779931686556,39.29,74158.43,0.0,0.79858,0.00035,5.69398]
[1779931686963,39.29,74151.34,0.0,0.79607,0.00036,5.73576]
[1779931688183,39.29,74128.9,0.0,0.78799,0.00036,5.86705]
[1779931689303,39.29,74128.9,0.0,0.78799,0.00036,5.86705]
[1779931689679,39.29,74128.9,0.0,0.78799,0.00036,5.86705]
[1779931689789,39.28,74106.01,0.0,0.77957,0.00037,5.99906]
[1779931689983,39.28,74105.3,0.0,0.77933,0.00037,6.00275]
[1779931690890,39.28,74105.3,0.0,0.77933,0.00037,6.00275]
[1779931691659,39.28,74105.3,0.0,0.77933,0.00037,6.00275]
[1779931691705,39.28,74102.33,0.0,0.77823,0.00037,6.01961]
[1779931692023,39.28,74100.04,0.0,0.77738,0.00038,6.03261]
[1779931692937,39.28,74100.04,0.0,0.77738,0.00038,6.03261]
[1779931693009,39.28,74100.01,0.0,0.77737,0.00038,6.03269]
[1779931694017,39.27,74110.63,0.0,0.78135,0.00037,5.9716]
[1779931695024,39.27,74120.51,0.0,0.78501,0.00037,5.9144]
[1779931696057,39.27,74116.29,0.0,0.78346,0.00037,5.93871]
[1779931697093,39.27,74116.29,0.0,0.78346,0.00037,5.93871]
[1779931697159,39.27,74103.67,0.0,0.77877,0.00037,6.01132]
[1779931698083,39.27,74088.78,0.0,0.77316,0.00038,6.09619]
[1779931699097,39.27,74098.0,0.0,0.77666,0.00038,6.0436]
[1779931700106,39.27,74113.47,0.0,0.78243,0.00037,5.95473]
[1779931701327,39.27,74113.47,0.0,0.78243,0.00037,5.95473]
[1779931701420,39.27,74120.65,0.0,0.78509,0.00037,5.91314]
[1779931702120,39.27,74119.0,0.0,0.78448,0.00037,5.92273]
[1779931703127,39.27,74110.51,0.0,0.78134,0.00037,5.97175]
[1779931704134,39.27,74101.07,0.0,0.77782,0.00037,6.0258]
[1779931706148,39.26,74106.8,0.0,0.77999,0.00037,5.99261]
[1779931707155,39.26,74115.45,0.0,0.78321,0.00037,5.94265]
[1779931708161,39.26,74119.51,0.0,0.78471,0.00037,5.91909]
[1779931711543,39.26,74143.23,0.0,0.79364,0.00036,5.76833]
[1779931712200,39.26,74149.22,0.0,0.79578,0.00036,5.7332]
[1779931713210,39.26,74146.54,0.0,0.79481,0.00036,5.74914]
[1779931714216,39.26,74148.26,0.0,0.79541,0.00036,5.73916]
[1779931717237,39.27,74142.05,0.0,0.79316,0.00036,5.77614]
[1779931718244,39.27,74139.13,0.0,0.7921,0.00036,5.79337]
[1779931720259,39.27,74132.62,0.0,0.78973,0.00036,5.83161]
[1779931721059,39.27,74132.62,0.0,0.78973,0.00036,5.83161]
[1779931721834,39.27,74132.62,0.0,0.78973,0.00036,5.83161]
[1779931722273,39.27,74136.49,0.0,0.79113,0.00036,5.80907]
[1779931724287,39.27,74142.5,0.0,0.79329,0.00036,5.77399]
[1779931725294,39.27,74146.73,0.0,0.7948,0.00036,5.74925]
[1779931726301,39.28,74148.91,0.0,0.79557,0.00036,5.73656]
[1779931727308,39.28,74143.77,0.0,0.79372,0.00036,5.76694]
[1779931729322,39.28,74145.55,0.0,0.79435,0.00036,5.75672]
[1779931733350,39.28,74147.83,0.0,0.79513,0.00036,5.74384]
[1779931738385,39.29,74147.58,0.0,0.79503,0.00036,5.74548]
[1779931739352,39.29,74147.58,0.0,0.79503,0.00036,5.74548]
[1779931739402,39.29,74147.58,0.0,0.79503,0.00036,5.74548]
[1779931739478,39.29,74147.58,0.0,0.79503,0.00036,5.74548]
[1779931739575,39.29,74147.87,0.0,0.79513,0.00036,5.74381]
[1779931740399,39.29,74157.17,0.0,0.79844,0.00035,5.68902]
[1779931741407,39.29,74167.5,0.0,0.80207,0.00035,5.62793]
[1779931742414,39.29,74183.87,0.0,0.80776,0.00034,5.53028]
[1779931743287,39.29,74183.87,0.0,0.80776,0.00034,5.53028]
[1779931743421,39.29,74188.61,0.0,0.80939,0.00034,5.50192]
[1779931744428,39.29,74185.16,0.0,0.80821,0.00034,5.52247]
[1779931745434,39.29,74188.5,0.0,0.80935,0.00034,5.50253]
[1779931746442,39.29,74191.18,0.0,0.81027,0.00034,5.48639]
[1779931747448,39.28,74197.86,0.0,0.81254,0.00034,5.44626]
[1779931748456,39.28,74199.52,0.0,0.81311,0.00034,5.43627]
[1779931749463,39.28,74195.71,0.0,0.81182,0.00034,5.45915]
[1779931751464,39.28,74194.86,0.0,0.81153,0.00034,5.4642]
[1779931751477,39.28,74193.28,0.0,0.811,0.00034,5.47363]
[1779931756512,39.28,74194.47,0.0,0.81142,0.00034,5.46618]
[1779931757519,39.28,74189.08,0.0,0.80958,0.00034,5.49844]
[1779931758526,39.28,74184.16,0.0,0.8079,0.00034,5.5279]
[1779931761547,39.28,74189.74,0.0,0.80981,0.00034,5.49447]
[1779931762554,39.28,74192.28,0.0,0.81068,0.00034,5.47916]
[1779931766582,39.28,74195.93,0.0,0.81194,0.00034,5.45702]
[1779931768596,39.28,74194.2,0.0,0.81135,0.00034,5.46731]
[1779931769603,39.28,74202.02,0.0,0.814,0.00034,5.42028]
[1779931770610,39.28,74204.06,0.0,0.81469,0.00034,5.40801]
[1779931771617,39.28,74203.55,0.0,0.81482,0.00034,5.3987]
[1779931772624,39.28,74196.98,0.0,0.8126,0.00034,5.43822]
[1779931773631,39.28,74192.41,0.0,0.81105,0.00034,5.46563]
[1779931774800,39.28,74192.41,0.0,0.81105,0.00034,5.46563]
[1779931774862,39.28,74192.41,0.0,0.81105,0.00034,5.46563]
[1779931774901,39.28,74193.3,0.0,0.81135,0.00034,5.46023]
[1779931774972,39.28,74193.3,0.0,0.81135,0.00034,5.46023]
[1779931776652,39.27,74196.88,0.0,0.81258,0.00034,5.43863]
[1779931777659,39.27,74202.9,0.0,0.81461,0.00034,5.40241]
[1779931778667,39.27,74205.95,0.0,0.81564,0.00034,5.38407]
[1779931779672,39.27,74204.26,0.0,0.81507,0.00034,5.39429]
[1779931780052,39.27,74204.26,0.0,0.81507,0.00034,5.39429]
[1779931780105,39.27,74204.26,0.0,0.81507,0.00034,5.39429]
[1779931780221,39.27,74204.26,0.0,0.81507,0.00034,5.39429]
[1779931780680,39.27,74204.34,0.0,0.81509,0.00034,5.39384]
[1779931783850,39.28,74205.93,0.0,0.81562,0.00034,5.38437]
[1779931787073,39.28,74206.4,0.0,0.81577,0.00034,5.38167]
[1779931787125,39.28,74206.4,0.0,0.81577,0.00034,5.38167]
[1779931787221,39.28,74206.4,0.0,0.81577,0.00034,5.38167]
[1779931787729,39.28,74206.85,0.0,0.81592,0.00034,5.37901]
[1779931790749,39.28,74194.93,0.0,0.81189,0.00034,5.45084]
[1779931791757,39.28,74191.52,0.0,0.81073,0.00034,5.47125]
[1779931792764,39.28,74187.6,0.0,0.80939,0.00034,5.49467]
[1779931793771,39.28,74184.51,0.0,0.80834,0.00034,5.51307]
[1779931794923,39.28,74184.51,0.0,0.80834,0.00034,5.51307]
[1779931794970,39.28,74184.51,0.0,0.80834,0.00034,5.51307]
[1779931794778,39.28,74182.51,0.0,0.80766,0.00034,5.52491]
[1779931795041,39.28,74182.51,0.0,0.80766,0.00034,5.52491]
[1779931795419,39.28,74182.51,0.0,0.80766,0.00034,5.52491]
[1779931795469,39.28,74182.51,0.0,0.80766,0.00034,5.52491]
[1779931795785,39.27,74185.45,0.0,0.80867,0.00034,5.50719]
[1779931798806,39.27,74183.28,0.0,0.80793,0.00034,5.52012]
[1779931800263,39.27,74182.52,0.0,0.80767,0.00034,5.52469]
[1779931800452,39.27,74182.52,0.0,0.80767,0.00034,5.52469]
[1779931800821,39.28,74168.63,0.0,0.80284,0.00035,5.60764]
[1779931801832,39.28,74164.09,0.0,0.80124,0.00035,5.63465]
[1779931802665,39.28,74164.09,0.0,0.80124,0.00035,5.63465]
[1779931802838,39.28,74146.57,0.0,0.79503,0.00036,5.73817]
[1779931803845,39.28,74149.13,0.0,0.79595,0.00036,5.72299]
[1779931804852,39.27,74151.66,0.0,0.79686,0.00036,5.70798]
[1779931805859,39.27,74144.46,0.0,0.79429,0.00036,5.7503]
[1779931806870,39.27,74138.77,0.0,0.79224,0.00036,5.78368]
[1779931807876,39.27,74147.18,0.0,0.79526,0.00036,5.73424]
[1779931810222,39.27,74146.73,0.0,0.79511,0.00036,5.73681]
[1779931811905,39.27,74153.62,0.0,0.79756,0.00036,5.69626]
[1779931812912,39.27,74156.02,0.0,0.79841,0.00035,5.68212]
[1779931815933,39.28,74153.87,0.0,0.79763,0.00036,5.69509]
[1779931817115,39.28,74152.83,0.0,0.79726,0.00036,5.70133]
[1779931817165,39.28,74152.83,0.0,0.79726,0.00036,5.70133]
[1779931817226,39.28,74152.83,0.0,0.79726,0.00036,5.70133]
[1779931817550,39.28,74152.83,0.0,0.79726,0.00036,5.70133]
[1779931817720,39.28,74152.83,0.0,0.79726,0.00036,5.70133]
[1779931817947,39.28,74152.25,0.0,0.79705,0.00036,5.70483]
[1779931821975,39.28,74160.03,0.0,0.79979,0.00035,5.65912]
[1779931822982,39.28,74174.56,0.0,0.80487,0.00035,5.5729]
[1779931823989,39.28,74182.59,0.0,0.80765,0.00034,5.52497]
[1779931824998,39.28,74181.63,0.0,0.80732,0.00034,5.53078]
[1779931828039,39.29,74177.47,0.0,0.80586,0.00035,5.556]
[1779931829046,39.29,74171.51,0.0,0.80377,0.00035,5.59179]
[1779931829644,39.29,74171.51,0.0,0.80377,0.00035,5.59179]
[1779931829714,39.29,74171.51,0.0,0.80377,0.00035,5.59179]
[1779931829726,39.29,74171.51,0.0,0.80377,0.00035,5.59179]
[1779931829849,39.29,74171.51,0.0,0.80376,0.00035,5.59205]
[1779931831060,39.29,74172.77,0.0,0.80448,0.00035,5.5724]
[1779931832067,39.29,74169.17,0.0,0.80321,0.00035,5.59402]
[1779931833074,39.3,74167.21,0.0,0.80252,0.00035,5.60588]
[1779931834294,39.3,74167.21,0.0,0.80252,0.00035,5.60588]
[1779931834345,39.3,74167.21,0.0,0.80252,0.00035,5.60588]
[1779931834470,39.3,74167.21,0.0,0.80252,0.00035,5.60588]
[1779931834571,39.3,74168.08,0.0,0.8028,0.00035,5.6011]
[1779931835088,39.3,74169.68,0.0,0.80336,0.00035,5.59159]
[1779931838434,39.3,74170.38,0.0,0.80358,0.00035,5.58782]
[1779931838474,39.3,74170.38,0.0,0.80358,0.00035,5.58782]
[1779931838485,39.3,74170.38,0.0,0.80358,0.00035,5.58782]
[1779931838720,39.3,74170.38,0.0,0.80358,0.00035,5.58782]
[1779931838761,39.31,74171.78,0.0,0.80404,0.00035,5.57991]
[1779931839116,39.31,74176.48,0.0,0.80568,0.00035,5.55192]
[1779931840123,39.31,74178.79,0.0,0.80648,0.00035,5.53821]
[1779931842891,39.31,74178.85,0.0,0.80649,0.00035,5.53794]
[1779931842973,39.31,74178.85,0.0,0.80649,0.00035,5.53794]
[1779931842986,39.31,74184.72,0.0,0.80851,0.00034,5.50301]
[1779931843144,39.31,74186.36,0.0,0.80907,0.00034,5.49326]
[1779931845158,39.31,74190.79,0.0,0.81058,0.00034,5.46681]
[1779931846897,39.31,74190.79,0.0,0.81058,0.00034,5.46681]
[1779931846964,39.31,74190.79,0.0,0.81058,0.00034,5.46681]
[1779931846978,39.31,74190.79,0.0,0.81058,0.00034,5.46681]
[1779931847053,39.31,74194.15,0.0,0.81172,0.00034,5.44684]
[1779931847173,39.31,74196.31,0.0,0.81244,0.00034,5.43399]
[1779931848180,39.31,74198.24,0.0,0.8131,0.00034,5.42241]
[1779931850195,39.32,74202.08,0.0,0.81438,0.00034,5.39961]
[1779931851268,39.32,74202.08,0.0,0.81438,0.00034,5.39961]
[1779931851281,39.32,74202.08,0.0,0.81438,0.00034,5.39961]
[1779931851476,39.32,74202.08,0.0,0.81438,0.00034,5.39961]
[1779931851576,39.32,74206.23,0.0,0.81576,0.00034,5.37498]
[1779931853218,39.32,74207.98,0.0,0.81632,0.00033,5.36486]
[1779931854225,39.33,74209.73,0.0,0.81689,0.00033,5.35454]
[1779931857135,39.33,74209.9,0.0,0.81693,0.00033,5.35398]
[1779931857231,39.33,74209.9,0.0,0.81693,0.00033,5.35398]
[1779931857357,39.33,74209.9,0.0,0.81693,0.00033,5.35398]
[1779931857474,39.33,74209.9,0.0,0.81693,0.00033,5.35398]
[1779931857572,39.33,74210.53,0.0,0.81712,0.00033,5.35042]
[1779931859260,39.34,74208.68,0.0,0.81648,0.00033,5.36203]
[1779931861275,39.34,74219.26,0.0,0.81998,0.00033,5.29849]
[1779931862294,39.34,74235.1,0.0,0.82516,0.00032,5.20298]
[1779931863295,39.34,74250.94,0.0,0.83024,0.00032,5.10695]
[1779931864304,39.34,74254.85,0.0,0.83148,0.00032,5.08335]
[1779931865310,39.34,74256.91,0.0,0.83212,0.00032,5.07101]
[1779931867324,39.35,74260.39,0.0,0.8332,0.00031,5.05012]
[1779931868258,39.35,74260.39,0.0,0.8332,0.00031,5.05012]
[1779931868331,39.35,74267.43,0.0,0.8354,0.00031,5.00747]
[1779931869338,39.35,74271.72,0.0,0.83673,0.00031,4.98142]
[1779931870347,39.35,74266.81,0.0,0.8352,0.00031,5.01135]
[1779931871354,39.35,74262.32,0.0,0.8338,0.00031,5.03867]
[1779931875013,39.35,74262.47,0.0,0.83384,0.00031,5.03777]
[1779931875035,39.35,74262.47,0.0,0.83384,0.00031,5.03777]
[1779931875110,39.35,74264.25,0.0,0.8344,0.00031,5.02698]
[1779931875220,39.35,74264.25,0.0,0.8344,0.00031,5.02698]
[1779931881104,39.35,74264.35,0.0,0.83443,0.00031,5.02643]
[1779931881112,39.35,74264.35,0.0,0.83443,0.00031,5.02643]
[1779931880417,39.35,74261.83,0.0,0.83364,0.00031,5.04176]
[1779931881224,39.35,74261.83,0.0,0.83364,0.00031,5.04176]
[1779931881895,39.35,74261.83,0.0,0.83364,0.00031,5.04176]
[1779931881970,39.35,74261.83,0.0,0.83364,0.00031,5.04176]
[1779931882006,39.35,74265.04,0.0,0.83463,0.00031,5.02255]
[1779931882436,39.35,74276.63,0.0,0.83823,0.00031,4.95209]
[1779931883443,39.35,74281.06,0.0,0.83958,0.00031,4.92526]
[1779931884450,39.35,74276.97,0.0,0.83832,0.00031,4.95028]
[1779931885457,39.35,74272.71,0.0,0.837,0.00031,4.97629]
[1779931886525,39.35,74262.83,0.0,0.83391,0.00031,5.03641]
[1779931887396,39.35,74262.83,0.0,0.83391,0.00031,5.03641]
[1779931887799,39.35,74262.83,0.0,0.83391,0.00031,5.03641]
[1779931887892,39.35,74237.41,0.0,0.82582,0.00032,5.19057]
[1779931888495,39.35,74226.34,0.0,0.82222,0.00033,5.25752]
[1779931889502,39.35,74230.19,0.0,0.82348,0.00033,5.23425]
[1779931890509,39.35,74238.16,0.0,0.82607,0.00032,5.18593]
[1779931891369,39.35,74238.16,0.0,0.82607,0.00032,5.18593]
[1779931891516,39.35,74247.32,0.0,0.82932,0.00032,5.1179]
[1779931892523,39.35,74254.49,0.0,0.83161,0.00032,5.07423]
[1779931893530,39.35,74252.45,0.0,0.83096,0.00032,5.0867]
[1779931894537,39.35,74247.95,0.0,0.82952,0.00032,5.11409]
[1779931895544,39.35,74240.2,0.0,0.82703,0.00032,5.16113]
[1779931896498,39.35,74240.2,0.0,0.82703,0.00032,5.16113]
[1779931896551,39.35,74237.34,0.0,0.82611,0.00032,5.17844]
[1779931897236,39.35,74237.34,0.0,0.82611,0.00032,5.17844]
[1779931898565,39.35,74234.04,0.0,0.82504,0.00032,5.19837]
[1779931900719,39.35,74232.74,0.0,0.82462,0.00033,5.20618]
[1779931900772,39.35,74232.74,0.0,0.82462,0.00033,5.20618]
[1779931900973,39.35,74232.74,0.0,0.82462,0.00033,5.20618]
[1779931901074,39.35,74231.52,0.0,0.82423,0.00033,5.21342]
[1779931904610,39.35,74236.08,0.0,0.82573,0.00032,5.1856]
[1779931905617,39.35,74240.86,0.0,0.82727,0.00032,5.15661]
[1779931906834,39.35,74240.86,0.0,0.82727,0.00032,5.15661]
[1779931906886,39.35,74240.86,0.0,0.82727,0.00032,5.15661]
[1779931906972,39.35,74240.86,0.0,0.82727,0.00032,5.15661]
[1779931906989,39.35,74241.17,0.0,0.82737,0.00032,5.15473]
[1779931908686,39.35,74241.63,0.0,0.82752,0.00032,5.15194]
[1779931908720,39.35,74241.63,0.0,0.82752,0.00032,5.15194]
[1779931908753,39.35,74242.84,0.0,0.82791,0.00032,5.14461]
[1779931909647,39.35,74244.62,0.0,0.82848,0.00032,5.13382]
[1779931914683,39.35,74244.55,0.0,0.82845,0.00032,5.13437]
[1779931915951,39.35,74244.55,0.0,0.82845,0.00032,5.13437]
[1779931916009,39.35,74250.99,0.0,0.8305,0.00032,5.09536]
[1779931917118,39.35,74250.99,0.0,0.8305,0.00032,5.09536]
[1779931917129,39.35,74250.99,0.0,0.8305,0.00032,5.09536]
[1779931916698,39.35,74254.65,0.0,0.83167,0.00032,5.07314]
[1779931917541,39.35,74254.65,0.0,0.83167,0.00032,5.07314]
[1779931917592,39.35,74254.65,0.0,0.83167,0.00032,5.07314]
[1779931917706,39.35,74254.77,0.0,0.8317,0.00032,5.07249]
[1779931918713,39.35,74259.16,0.0,0.83309,0.00031,5.04579]
[1779931919190,39.35,74259.16,0.0,0.83309,0.00031,5.04579]
[1779931921735,39.35,74244.15,0.0,0.82832,0.00032,5.13685]
[1779931922742,39.35,74237.76,0.0,0.82625,0.00032,5.17571]
[1779931923439,39.35,74237.76,0.0,0.82625,0.00032,5.17571]
[1779931923472,39.35,74237.76,0.0,0.82625,0.00032,5.17571]
[1779931923482,39.35,74237.76,0.0,0.82625,0.00032,5.17571]
[1779931923748,39.35,74234.67,0.0,0.82525,0.00032,5.19444]
[1779931924486,39.35,74234.67,0.0,0.82525,0.00032,5.19444]
[1779931924724,39.35,74234.67,0.0,0.82525,0.00032,5.19444]
[1779931924755,39.35,74233.4,0.0,0.82483,0.00032,5.20227]
[1779931928784,39.36,74236.9,0.0,0.82594,0.00032,5.18154]
[1779931929818,39.36,74236.9,0.0,0.82594,0.00032,5.18154]
[1779931929870,39.36,74236.9,0.0,0.82594,0.00032,5.18154]
[1779931929974,39.36,74236.9,0.0,0.82594,0.00032,5.18154]
[1779931930060,39.36,74236.67,0.0,0.82586,0.00032,5.18319]
[1779931932817,39.36,74235.17,0.0,0.82535,0.00032,5.19253]
[1779931934829,39.37,74231.77,0.0,0.82423,0.00033,5.21346]
[1779931935314,39.37,74231.77,0.0,0.82423,0.00033,5.21346]
[1779931935394,39.37,74231.77,0.0,0.82423,0.00033,5.21346]
[1779931935511,39.37,74231.77,0.0,0.82423,0.00033,5.21346]
[1779931935522,39.37,74231.77,0.0,0.82423,0.00033,5.21346]
[1779931935668,39.37,74231.77,0.0,0.82423,0.00033,5.21346]
[1779931935836,39.37,74226.2,0.0,0.82241,0.00033,5.24722]
[1779931936843,39.37,74223.4,0.0,0.82148,0.00033,5.26418]
[1779931939866,39.37,74229.13,0.0,0.82336,0.00033,5.22963]
[1779931941995,39.37,74230.07,0.0,0.82366,0.00033,5.22402]
[1779931942053,39.37,74230.07,0.0,0.82366,0.00033,5.22402]
[1779931942155,39.37,74235.33,0.0,0.82537,0.00032,5.19229]
[1779931942221,39.37,74235.33,0.0,0.82537,0.00032,5.19229]
[1779931942888,39.37,74241.68,0.0,0.82741,0.00032,5.15397]
[1779931943894,39.37,74243.74,0.0,0.82807,0.00032,5.14166]
[1779931944902,39.37,74232.75,0.0,0.82451,0.00033,5.20837]
[1779931945948,39.37,74232.75,0.0,0.82451,0.00033,5.20837]
[1779931945970,39.37,74232.75,0.0,0.82451,0.00033,5.20837]
[1779931946193,39.37,74229.62,0.0,0.82348,0.00033,5.22738]
[1779931947071,39.37,74229.62,0.0,0.82348,0.00033,5.22738]
[1779931947923,39.37,74227.81,0.0,0.82288,0.00033,5.23846]
[1779931949221,39.38,74227.91,0.0,0.82291,0.00033,5.23791]
[1779931949937,39.38,74232.97,0.0,0.82456,0.00033,5.20739]
[1779931950944,39.38,74237.38,0.0,0.82598,0.00032,5.18081]
[1779931951951,39.38,74237.56,0.0,0.82634,0.00032,5.16736]
[1779931953965,39.38,74250.51,0.0,0.83049,0.00032,5.08905]
[1779931954972,39.38,74261.99,0.0,0.83412,0.00031,5.01943]
[1779931955979,39.38,74266.77,0.0,0.83562,0.00031,4.99021]
[1779931956986,39.38,74270.05,0.0,0.83665,0.00031,4.97013]
[1779931957993,39.38,74271.59,0.0,0.83714,0.00031,4.96065]
[1779931958797,39.38,74271.59,0.0,0.83714,0.00031,4.96065]
[1779931958844,39.38,74271.59,0.0,0.83714,0.00031,4.96065]
[1779931958970,39.38,74271.59,0.0,0.83714,0.00031,4.96065]
[1779931959000,39.37,74270.79,0.0,0.83689,0.00031,4.9654]
[1779931962026,39.37,74269.59,0.0,0.83653,0.00031,4.97252]
[1779931963033,39.37,74267.31,0.0,0.83582,0.00031,4.98644]
[1779931964040,39.37,74264.89,0.0,0.83506,0.00031,5.00119]
[1779931965047,39.37,74251.36,0.0,0.83079,0.00032,5.08334]
[1779931966054,39.37,74240.04,0.0,0.82716,0.00032,5.15203]
[1779931967061,39.37,74238.37,0.0,0.82662,0.00032,5.16214]
[1779931968068,39.37,74258.04,0.0,0.83291,0.00032,5.04265]
[1779931969078,39.37,74266.75,0.0,0.83565,0.00031,4.98968]
[1779931969989,39.37,74266.75,0.0,0.83565,0.00031,4.98968]
[1779931970058,39.37,74266.75,0.0,0.83565,0.00031,4.98968]
[1779931970084,39.37,74270.71,0.0,0.83689,0.00031,4.96548]
[1779931972470,39.37,74270.28,0.0,0.83677,0.00031,4.96788]
[1779931973105,39.37,74268.78,0.0,0.83631,0.00031,4.97688]
[1779931975900,39.37,74268.62,0.0,0.83627,0.00031,4.97761]
[1779931975906,39.37,74268.62,0.0,0.83627,0.00031,4.97761]
[1779931976126,39.37,74269.87,0.0,0.83666,0.00031,4.96989]
[1779931976478,39.37,74269.87,0.0,0.83666,0.00031,4.96989]
[1779931977133,39.36,74272.36,0.0,0.83744,0.00031,4.95463]
[1779931982197,39.36,74272.6,0.0,0.83751,0.00031,4.95322]
[1779931983191,39.37,74285.68,0.0,0.84153,0.0003,4.87379]
[1779931984193,39.37,74289.41,0.0,0.84265,0.0003,4.85131]
[1779931985201,39.37,74286.82,0.0,0.84185,0.0003,4.86729]
[1779931986208,39.37,74284.75,0.0,0.84121,0.00031,4.88009]
[1779931987215,39.37,74286.28,0.0,0.84167,0.0003,4.87098]
[1779931989229,39.38,74284.88,0.0,0.84122,0.00031,4.8799]
[1779931990347,39.38,74285.83,0.0,0.8415,0.0003,4.87431]
[1779931994264,39.38,74281.03,0.0,0.84,0.00031,4.90426]
[1779931995271,39.38,74258.06,0.0,0.83285,0.00032,5.04394]
[1779931996279,39.39,74250.23,0.0,0.83036,0.00032,5.09154]
[1779932000922,39.39,74250.53,0.0,0.83045,0.00032,5.08988]
[1779932002320,39.39,74253.4,0.0,0.83135,0.00032,5.07266]
[1779932005589,39.39,74252.69,0.0,0.83112,0.00032,5.07697]
[1779932005638,39.39,74257.55,0.0,0.83267,0.00032,5.04742]
[1779932007002,39.39,74259.36,0.0,0.83324,0.00031,5.03639]
[1779932013413,39.39,74260.58,0.0,0.83394,0.00031,5.01637]
[1779932014419,39.39,74270.01,0.0,0.83688,0.00031,4.95911]
[1779932015426,39.39,74272.3,0.0,0.83759,0.00031,4.94528]
[1779932017440,39.39,74274.02,0.0,0.83811,0.00031,4.93504]
[1779932018447,39.39,74275.47,0.0,0.83855,0.00031,4.92634]
[1779932020461,39.39,74274.21,0.0,0.83815,0.00031,4.93425]
[1779932021468,39.39,74275.64,0.0,0.83859,0.00031,4.92568]
[1779932024489,39.4,74276.97,0.0,0.83898,0.00031,4.91798]
[1779932028476,39.4,74277.16,0.0,0.83902,0.00031,4.91723]
[1779932028479,39.4,74277.16,0.0,0.83902,0.00031,4.91723]
[1779932029524,39.4,74275.71,0.0,0.83856,0.00031,4.92632]
[1779932030545,39.4,74266.56,0.0,0.83571,0.00031,4.98201]
[1779932031550,39.4,74262.01,0.0,0.83428,0.00031,5.00967]
[1779932034571,39.4,74258.83,0.0,0.83328,0.00032,5.02901]
[1779932035595,39.4,74258.83,0.0,0.83328,0.00032,5.02901]
[1779932036024,39.41,74255.08,0.0,0.83208,0.00032,5.05201]
[1779932036585,39.41,74253.53,0.0,0.83159,0.00032,5.0614]
[1779932038603,39.41,74251.02,0.0,0.83078,0.00032,5.07682]
[1779932040221,39.41,74251.02,0.0,0.83078,0.00032,5.07682]
[1779932039608,39.41,74248.6,0.0,0.83001,0.00032,5.09157]
[1779932040820,39.41,74247.4,0.0,0.82962,0.00032,5.09891]
[1779932042629,39.41,74248.93,0.0,0.83009,0.00032,5.09011]
[1779932044644,39.42,74244.14,0.0,0.82853,0.00032,5.11959]
[1779932049679,39.43,74245.03,0.0,0.82876,0.00032,5.11521]
[1779932052713,39.43,74252.9,0.0,0.83125,0.00032,5.06798]
[1779932053721,39.43,74258.25,0.0,0.83292,0.00032,5.03602]
[1779932055735,39.44,74262.08,0.0,0.83409,0.00031,5.01339]
[1779932056742,39.44,74264.3,0.0,0.83477,0.00031,5.00025]
[1779932058756,39.45,74265.62,0.0,0.83516,0.00031,4.9928]
[1779932060769,39.45,74260.89,0.0,0.83365,0.00031,5.0219]
[1779932061777,39.45,74258.41,0.0,0.83286,0.00032,5.0371]
[1779932066812,39.46,74258.95,0.0,0.83297,0.00032,5.03514]
[1779932067819,39.46,74264.34,0.0,0.83464,0.00031,5.00278]
[1779932068826,39.47,74270.4,0.0,0.83652,0.00031,4.96634]
[1779932069833,39.47,74264.04,0.0,0.83452,0.00031,5.00523]
[1779932071847,39.48,74263.22,0.0,0.83453,0.00031,4.99836]
[1779932074868,39.48,74264.42,0.0,0.83486,0.00031,4.99209]
[1779932076882,39.49,74266.07,0.0,0.83534,0.00031,4.98278]
[1779932080910,39.5,74264.97,0.0,0.83492,0.00031,4.99085]
[1779932082929,39.51,74237.06,0.0,0.82601,0.00032,5.16022]
[1779932083663,39.51,74237.06,0.0,0.82601,0.00032,5.16022]
[1779932083725,39.51,74237.06,0.0,0.82601,0.00032,5.16022]
[1779932083934,39.51,74223.55,0.0,0.82159,0.00033,5.24177]
[1779932084941,39.51,74226.76,0.0,0.82264,0.00033,5.22253]
[1779932085948,39.51,74229.35,0.0,0.8235,0.00033,5.20679]
[1779932086554,39.51,74229.35,0.0,0.8235,0.00033,5.20679]
[1779932087349,39.51,74229.35,0.0,0.8235,0.00033,5.20679]
[1779932086955,39.51,74230.55,0.0,0.82389,0.00033,5.19962]
[1779932087402,39.51,74230.55,0.0,0.82389,0.00033,5.19962]
[1779932087469,39.51,74230.55,0.0,0.82389,0.00033,5.19962]
[1779932088156,39.51,74230.55,0.0,0.82389,0.00033,5.19962]
[1779932088208,39.51,74230.55,0.0,0.82389,0.00033,5.19962]
[1779932088220,39.51,74230.55,0.0,0.82389,0.00033,5.19962]
[1779932088230,39.51,74232.2,0.0,0.82442,0.00033,5.18984]
[1779932089762,39.51,74231.9,0.0,0.82432,0.00033,5.19165]
[1779932089813,39.51,74231.9,0.0,0.82432,0.00033,5.19165]
[1779932089969,39.51,74231.9,0.0,0.82432,0.00033,5.19165]
[1779932090572,39.51,74232.83,0.0,0.82461,0.00033,5.18623]
[1779932091375,39.51,74232.99,0.0,0.82466,0.00033,5.18537]
[1779932091430,39.51,74232.99,0.0,0.82466,0.00033,5.18537]
[1779932091470,39.51,74232.99,0.0,0.82466,0.00033,5.18537]
[1779932092198,39.51,74232.99,0.0,0.82466,0.00033,5.18537]
[1779932092221,39.51,74232.99,0.0,0.82466,0.00033,5.18537]
[1779932092299,39.51,74234.94,0.0,0.82528,0.00032,5.17372]
[1779932092566,39.51,74234.94,0.0,0.82528,0.00032,5.17372]
[1779932092998,39.51,74234.94,0.0,0.82528,0.00032,5.17372]
[1779932093805,39.52,74235.11,0.0,0.82533,0.00032,5.17282]
[1779932093969,39.52,74235.11,0.0,0.82533,0.00032,5.17282]
[1779932094021,39.52,74235.11,0.0,0.82533,0.00032,5.17282]
[1779932094615,39.52,74234.79,0.0,0.82522,0.00032,5.17487]
[1779932095431,39.52,74235.02,0.0,0.82529,0.00032,5.1736]
[1779932095471,39.52,74235.02,0.0,0.82529,0.00032,5.1736]
[1779932096249,39.52,74235.02,0.0,0.82529,0.00032,5.1736]
[1779932096472,39.52,74235.38,0.0,0.8254,0.00032,5.17155]
[1779932097854,39.52,74236.36,0.0,0.82571,0.00032,5.16576]
[1779932097971,39.52,74236.36,0.0,0.82571,0.00032,5.16576]
[1779932098297,39.52,74236.36,0.0,0.82571,0.00032,5.16576]
[1779932099313,39.52,74237.12,0.0,0.82595,0.00032,5.16131]
[1779932099039,39.52,74240.85,0.0,0.82715,0.00032,5.13895]
[1779932099469,39.52,74240.85,0.0,0.82715,0.00032,5.13895]
[1779932099485,39.52,74240.85,0.0,0.82715,0.00032,5.13895]
[1779932101093,39.52,74240.15,0.0,0.82691,0.00032,5.14334]
[1779932101223,39.52,74240.15,0.0,0.82691,0.00032,5.14334]
[1779932102063,39.53,74238.75,0.0,0.82645,0.00032,5.1521]
[1779932102730,39.53,74238.75,0.0,0.82645,0.00032,5.1521]
[1779932102753,39.53,74238.75,0.0,0.82645,0.00032,5.1521]
[1779932102971,39.53,74238.75,0.0,0.82645,0.00032,5.1521]
[1779932103326,39.53,74238.75,0.0,0.82645,0.00032,5.1521]
[1779932103070,39.53,74235.74,0.0,0.82546,0.00032,5.17039]
[1779932103472,39.53,74235.74,0.0,0.82546,0.00032,5.17039]
[1779932104077,39.53,74225.53,0.0,0.82213,0.00033,5.23199]
[1779932104428,39.53,74225.53,0.0,0.82213,0.00033,5.23199]
[1779932104469,39.53,74225.53,0.0,0.82213,0.00033,5.23199]
[1779932105084,39.53,74217.32,0.0,0.81942,0.00033,5.28147]
[1779932105558,39.53,74217.32,0.0,0.81942,0.00033,5.28147]
[1779932105723,39.53,74217.32,0.0,0.81942,0.00033,5.28147]
[1779932106647,39.53,74216.64,0.0,0.81919,0.00033,5.28564]
[1779932107101,39.53,74219.41,0.0,0.8201,0.00033,5.26909]
[1779932107767,39.53,74219.41,0.0,0.8201,0.00033,5.26909]
[1779932107970,39.53,74219.41,0.0,0.8201,0.00033,5.26909]
[1779932108873,39.53,74219.38,0.0,0.82008,0.00033,5.26938]
[1779932108969,39.53,74219.38,0.0,0.82008,0.00033,5.26938]
[1779932109984,39.53,74219.0,0.0,0.81995,0.00033,5.27176]
[1779932110220,39.53,74219.0,0.0,0.81995,0.00033,5.27176]
[1779932111087,39.53,74219.83,0.0,0.82022,0.00033,5.26688]
[1779932112470,39.54,74219.36,0.0,0.82005,0.00033,5.26991]
[1779932113143,39.54,74213.45,0.0,0.81809,0.00033,5.30547]
[1779932114150,39.54,74203.98,0.0,0.81492,0.00034,5.36225]
[1779932114772,39.54,74203.98,0.0,0.81492,0.00034,5.36225]
[1779932114779,39.54,74203.98,0.0,0.81492,0.00034,5.36225]
[1779932114969,39.54,74203.98,0.0,0.81492,0.00034,5.36225]
[1779932115157,39.54,74203.82,0.0,0.81486,0.00034,5.36322]
[1779932116896,39.54,74204.77,0.0,0.81518,0.00034,5.35754]
[1779932116948,39.54,74204.77,0.0,0.81518,0.00034,5.35754]
[1779932116970,39.54,74204.77,0.0,0.81518,0.00034,5.35754]
[1779932118043,39.54,74204.47,0.0,0.81508,0.00034,5.35934]
[1779932118223,39.54,74204.47,0.0,0.81508,0.00034,5.35934]
[1779932119153,39.54,74203.71,0.0,0.81482,0.00034,5.3639]
[1779932119223,39.54,74203.71,0.0,0.81482,0.00034,5.3639]
[1779932119297,39.54,74197.92,0.0,0.81287,0.00034,5.39849]
[1779932120264,39.54,74197.92,0.0,0.81287,0.00034,5.39849]
[1779932120310,39.54,74200.56,0.0,0.81377,0.00034,5.38269]
[1779932121073,39.54,74200.56,0.0,0.81377,0.00034,5.38269]
[1779932121124,39.54,74200.56,0.0,0.81377,0.00034,5.38269]
[1779932121220,39.54,74200.56,0.0,0.81377,0.00034,5.38269]
[1779932121373,39.54,74200.56,0.0,0.81377,0.00034,5.38269]
[1779932121322,39.54,74202.33,0.0,0.81436,0.00034,5.37209]
[1779932125326,39.54,74204.44,0.0,0.81507,0.00034,5.35946]
[1779932125694,39.54,74204.44,0.0,0.81507,0.00034,5.35946]
[1779932125724,39.54,74204.44,0.0,0.81507,0.00034,5.35946]
[1779932126234,39.54,74208.19,0.0,0.81633,0.00033,5.33703]
[1779932126935,39.54,74208.19,0.0,0.81633,0.00033,5.33703]
[1779932126976,39.54,74208.19,0.0,0.81633,0.00033,5.33703]
[1779932128845,39.54,74208.11,0.0,0.8163,0.00033,5.33759]
[1779932128907,39.54,74208.11,0.0,0.8163,0.00033,5.33759]
[1779932128972,39.54,74208.11,0.0,0.8163,0.00033,5.33759]
[1779932129153,39.54,74208.11,0.0,0.8163,0.00033,5.33759]
[1779932129255,39.54,74206.13,0.0,0.81563,0.00034,5.34948]
[1779932130263,39.54,74204.58,0.0,0.81511,0.00034,5.35877]
[1779932131947,39.54,74204.74,0.0,0.81547,0.00034,5.34533]
[1779932131970,39.54,74204.74,0.0,0.81547,0.00034,5.34533]
[1779932132276,39.54,74206.84,0.0,0.81618,0.00034,5.33278]
[1779932132491,39.54,74206.84,0.0,0.81618,0.00034,5.33278]
[1779932132728,39.54,74206.84,0.0,0.81618,0.00034,5.33278]
[1779932133283,39.54,74209.85,0.0,0.81718,0.00033,5.3148]
[1779932136304,39.54,74208.03,0.0,0.81656,0.00033,5.32589]
[1779932136563,39.54,74208.03,0.0,0.81656,0.00033,5.32589]
[1779932136725,39.54,74208.03,0.0,0.81656,0.00033,5.32589]
[1779932137103,39.54,74208.03,0.0,0.81656,0.00033,5.32589]
[1779932137291,39.54,74208.03,0.0,0.81656,0.00033,5.32589]
[1779932137311,39.54,74206.59,0.0,0.81608,0.00034,5.33456]
[1779932137471,39.54,74206.59,0.0,0.81608,0.00034,5.33456]
[1779932140332,39.54,74211.19,0.0,0.81761,0.00033,5.30714]
[1779932143354,39.54,74209.4,0.0,0.817,0.00033,5.31808]
[1779932145372,39.54,74201.14,0.0,0.81423,0.00034,5.36748]
[1779932146379,39.54,74193.8,0.0,0.81174,0.00034,5.41128]
[1779932146517,39.54,74193.8,0.0,0.81174,0.00034,5.41128]
[1779932146569,39.54,74193.8,0.0,0.81174,0.00034,5.41128]
[1779932146723,39.54,74193.8,0.0,0.81174,0.00034,5.41128]
[1779932147386,39.54,74190.89,0.0,0.81075,0.00034,5.42856]
[1779932147842,39.54,74190.89,0.0,0.81075,0.00034,5.42856]
[1779932147969,39.54,74190.89,0.0,0.81075,0.00034,5.42856]
[1779932149256,39.54,74190.97,0.0,0.81078,0.00034,5.428]
[1779932149469,39.54,74190.79,0.0,0.81073,0.00034,5.42899]
[1779932149505,39.54,74190.79,0.0,0.81073,0.00034,5.42899]
[1779932151415,39.54,74193.49,0.0,0.81166,0.00034,5.41274]
[1779932152421,39.54,74195.74,0.0,0.81242,0.00034,5.39926]
[1779932152470,39.54,74195.74,0.0,0.81242,0.00034,5.39926]
[1779932153428,39.54,74194.48,0.0,0.812,0.00034,5.40673]
[1779932153852,39.54,74194.48,0.0,0.812,0.00034,5.40673]
[1779932153970,39.54,74194.48,0.0,0.812,0.00034,5.40673]
[1779932154435,39.54,74195.7,0.0,0.81242,0.00034,5.3994]
[1779932154817,39.54,74195.7,0.0,0.81242,0.00034,5.3994]
[1779932154969,39.54,74195.7,0.0,0.81242,0.00034,5.3994]
[1779932156738,39.54,74196.08,0.0,0.81255,0.00034,5.39708]
[1779932157691,39.54,74196.52,0.0,0.8127,0.00034,5.39441]
[1779932157724,39.54,74196.52,0.0,0.8127,0.00034,5.39441]
[1779932161235,39.54,74196.95,0.0,0.81285,0.00034,5.39173]
[1779932161246,39.54,74196.95,0.0,0.81285,0.00034,5.39173]
[1779932162561,39.54,74207.11,0.0,0.81628,0.00034,5.33089]
[1779932163546,39.54,74213.33,0.0,0.81836,0.00033,5.29368]
[1779932164553,39.54,74214.5,0.0,0.81874,0.00033,5.28677]
[1779932166101,39.54,74214.5,0.0,0.81874,0.00033,5.28677]
[1779932166161,39.54,74216.12,0.0,0.81927,0.00033,5.27711]
[1779932166567,39.54,74218.2,0.0,0.81996,0.00033,5.26463]
[1779932168025,39.54,74218.2,0.0,0.81996,0.00033,5.26463]
[1779932168029,39.54,74218.2,0.0,0.81996,0.00033,5.26463]
[1779932168221,39.54,74218.2,0.0,0.81996,0.00033,5.26463]
[1779932168312,39.54,74221.86,0.0,0.82117,0.00033,5.24266]
[1779932168581,39.54,74223.4,0.0,0.82168,0.00033,5.23341]
[1779932169588,39.54,74224.88,0.0,0.82216,0.00033,5.22454]
[1779932171611,39.54,74228.26,0.0,0.82326,0.00033,5.20431]
[1779932172618,39.54,74232.43,0.0,0.82462,0.00033,5.17928]
[1779932173619,39.54,74235.03,0.0,0.82546,0.00032,5.16372]
[1779932175633,39.54,74237.24,0.0,0.82616,0.00032,5.15066]
[1779932178239,39.55,74237.04,0.0,0.82609,0.00032,5.15201]
[1779932179661,39.55,74238.9,0.0,0.82667,0.00032,5.14124]
[1779932182684,39.55,74239.97,0.0,0.82699,0.00032,5.13525]
[1779932184698,39.56,74241.74,0.0,0.82754,0.00032,5.12491]
[1779932187719,39.56,74243.03,0.0,0.82793,0.00032,5.11765]
[1779932189733,39.56,74244.08,0.0,0.82825,0.00032,5.11169]
[1779932194769,39.57,74243.02,0.0,0.82816,0.00032,5.10653]
[1779932195775,39.57,74238.2,0.0,0.8266,0.00032,5.13577]
[1779932196783,39.58,74233.26,0.0,0.82499,0.00033,5.16566]
[1779932199804,39.58,74234.85,0.0,0.82549,0.00032,5.15645]
[1779932204840,39.58,74235.18,0.0,0.82556,0.00032,5.15508]
[1779932206852,39.59,74236.43,0.0,0.82595,0.00032,5.14782]
[1779932211888,39.59,74236.75,0.0,0.82602,0.00032,5.14659]
[1779932214909,39.6,74235.55,0.0,0.82561,0.00032,5.15423]
[1779932217930,39.6,74236.89,0.0,0.82602,0.00032,5.14656]
[1779932219944,39.6,74240.33,0.0,0.82712,0.00032,5.12613]
[1779932221958,39.61,74226.06,0.0,0.82246,0.00033,5.21226]
[1779932222965,39.61,74220.34,0.0,0.82057,0.00033,5.24676]
[1779932224980,39.61,74214.34,0.0,0.81857,0.00033,5.28297]
[1779932226005,39.61,74214.34,0.0,0.81857,0.00033,5.28297]
[1779932226404,39.61,74210.03,0.0,0.81712,0.00033,5.30898]
[1779932228000,39.61,74212.66,0.0,0.818,0.00033,5.2933]
[1779932232028,39.61,74215.31,0.0,0.81886,0.00033,5.27772]
[1779932233034,39.61,74216.57,0.0,0.81928,0.00033,5.27025]
[1779932234041,39.62,74215.36,0.0,0.81887,0.00033,5.27759]
[1779932238075,39.62,74219.03,0.0,0.82008,0.00033,5.25564]
[1779932239082,39.62,74217.95,0.0,0.81973,0.00033,5.2621]
[1779932240089,39.62,74216.36,0.0,0.8192,0.00033,5.27162]
[1779932241098,39.62,74217.44,0.0,0.81956,0.00033,5.26515]
[1779932242105,39.62,74222.65,0.0,0.82128,0.00033,5.23391]
[1779932243112,39.62,74225.84,0.0,0.82233,0.00033,5.21476]
[1779932244119,39.62,74232.57,0.0,0.82452,0.00033,5.17436]
[1779932245126,39.62,74237.16,0.0,0.82601,0.00032,5.14682]
[1779932246133,39.62,74234.91,0.0,0.82527,0.00032,5.16045]
[1779932247140,39.62,74227.88,0.0,0.82298,0.00033,5.20283]
[1779932248147,39.62,74218.81,0.0,0.81999,0.00033,5.25735]
[1779932249154,39.62,74217.06,0.0,0.81941,0.00033,5.2679]
[1779932250162,39.62,74218.34,0.0,0.81983,0.00033,5.26024]
[1779932251169,39.62,74218.28,0.0,0.82012,0.00033,5.24803]
[1779932253183,39.62,74219.49,0.0,0.82052,0.00033,5.24078]
[1779932257211,39.62,74222.4,0.0,0.82148,0.00033,5.22339]
[1779932258218,39.62,74223.93,0.0,0.82198,0.00033,5.21425]
[1779932263253,39.62,74225.07,0.0,0.82234,0.00033,5.20767]
[1779932264260,39.62,74226.82,0.0,0.82291,0.00033,5.19722]
[1779932265267,39.62,74229.81,0.0,0.82388,0.00033,5.17934]
[1779932266276,39.63,74232.49,0.0,0.82475,0.00033,5.16333]
[1779932268290,39.63,74233.89,0.0,0.82519,0.00032,5.15515]
[1779932270305,39.63,74237.25,0.0,0.82627,0.00032,5.13521]
[1779932274103,39.63,74237.61,0.0,0.82636,0.00032,5.1335]
[1779932277354,39.64,74241.51,0.0,0.82759,0.00032,5.11067]
[1779932278361,39.64,74245.1,0.0,0.82874,0.00032,5.08907]
[1779932279368,39.64,74246.85,0.0,0.8293,0.00032,5.07858]
[1779932281382,39.64,74251.95,0.0,0.83093,0.00032,5.04781]
[1779932282389,39.64,74256.85,0.0,0.83248,0.00032,5.01821]
[1779932283400,39.64,74259.88,0.0,0.83344,0.00031,4.99991]
[1779932284404,39.64,74269.2,0.0,0.83636,0.00031,4.94368]
[1779932285412,39.64,74273.14,0.0,0.83757,0.00031,4.91996]
[1779932286419,39.64,74275.43,0.0,0.83828,0.00031,4.90624]
[1779932291456,39.64,74274.94,0.0,0.8381,0.00031,4.90977]
[1779932292463,39.65,74271.75,0.0,0.8371,0.00031,4.92914]
[1779932293470,39.65,74265.3,0.0,0.83509,0.00031,4.96815]
[1779932295485,39.65,74261.57,0.0,0.83392,0.00031,4.9907]
[1779932296491,39.65,74257.58,0.0,0.83266,0.00032,5.01477]
[1779932297498,39.65,74253.67,0.0,0.83142,0.00032,5.03844]
[1779932301525,39.65,74251.27,0.0,0.83064,0.00032,5.0532]
[1779932302533,39.65,74246.9,0.0,0.82925,0.00032,5.07957]
[1779932306561,39.65,74250.01,0.0,0.83025,0.00032,5.0606]
[1779932308575,39.65,74253.04,0.0,0.83122,0.00032,5.04223]
[1779932309581,39.65,74257.38,0.0,0.8326,0.00032,5.01601]
[1779932313610,39.65,74259.92,0.0,0.83372,0.00031,4.98801]
[1779932314617,39.65,74256.85,0.0,0.83275,0.00032,5.00652]
[1779932315624,39.65,74250.07,0.0,0.8306,0.00032,5.04736]
[1779932316631,39.65,74246.61,0.0,0.8295,0.00032,5.06812]
[1779932319652,39.64,74245.31,0.0,0.8291,0.00032,5.07563]
[1779932321666,39.64,74243.78,0.0,0.82862,0.00032,5.08462]
[1779932323680,39.64,74238.51,0.0,0.82693,0.00032,5.11623]
[1779932328715,39.64,74235.35,0.0,0.82591,0.00032,5.13519]
[1779932331736,39.64,74237.91,0.0,0.82675,0.00032,5.11956]
[1779932332743,39.64,74241.15,0.0,0.8278,0.00032,5.09993]
[1779932337778,39.63,74241.29,0.0,0.82788,0.00032,5.09851]
[1779932342813,39.63,74238.77,0.0,0.82709,0.00032,5.11311]
[1779932346841,39.62,74237.26,0.0,0.82663,0.00032,5.12164]
[1779932347848,39.62,74231.56,0.0,0.82479,0.00033,5.15575]
[1779932348857,39.62,74230.33,0.0,0.8244,0.00033,5.16295]
[1779932353891,39.61,74229.7,0.0,0.82423,0.00033,5.16604]
[1779932357919,39.61,74221.5,0.0,0.82155,0.00033,5.2151]
[1779932358926,39.61,74214.47,0.0,0.81922,0.00033,5.25728]
[1779932359933,39.61,74208.39,0.0,0.8172,0.00033,5.29366]
[1779932360940,39.61,74206.3,0.0,0.8165,0.00034,5.3061]
[1779932363817,39.61,74206.37,0.0,0.81653,0.00034,5.30553]
[1779932366982,39.61,74204.77,0.0,0.81601,0.00034,5.31478]
[1779932367989,39.61,74195.28,0.0,0.81281,0.00034,5.37132]
[1779932368996,39.61,74192.58,0.0,0.81189,0.00034,5.38739]
[1779932374033,39.61,74194.77,0.0,0.81294,0.00034,5.36189]
[1779932375038,39.61,74190.97,0.0,0.81164,0.00034,5.38453]
[1779932378059,39.61,74186.11,0.0,0.80997,0.00034,5.41351]
[1779932379067,39.61,74184.11,0.0,0.80928,0.00034,5.42547]
[1779932383094,39.61,74179.26,0.0,0.80759,0.00035,5.45449]
[1779932384101,39.61,74178.12,0.0,0.8072,0.00035,5.46127]
[1779932385108,39.61,74179.6,0.0,0.80771,0.00035,5.45252]
[1779932390020,39.61,74179.18,0.0,0.80756,0.00035,5.45512]
[1779932392157,39.61,74173.74,0.0,0.80566,0.00035,5.48741]
[1779932393163,39.61,74168.41,0.0,0.8038,0.00035,5.51893]
[1779932395178,39.61,74168.98,0.0,0.804,0.00035,5.5155]
[1779932397192,39.61,74171.51,0.0,0.80489,0.00035,5.50046]
[1779932398199,39.61,74177.26,0.0,0.8069,0.00035,5.4664]
[1779932399206,39.61,74180.78,0.0,0.80812,0.00035,5.44552]
[1779932401224,39.61,74182.05,0.0,0.80855,0.00035,5.43804]
[1779932403234,39.61,74179.57,0.0,0.80769,0.00035,5.45283]
[1779932406256,39.61,74177.48,0.0,0.80696,0.00035,5.46533]
[1779932407263,39.61,74174.46,0.0,0.80591,0.00035,5.48324]
[1779932410284,39.61,74171.02,0.0,0.80471,0.00035,5.50358]
[1779932411291,39.61,74161.26,0.0,0.80128,0.00035,5.5611]
[1779932412298,39.61,74153.16,0.0,0.79841,0.00036,5.60863]
[1779932413305,39.61,74151.7,0.0,0.7979,0.00036,5.61708]
[1779932415319,39.61,74152.74,0.0,0.79829,0.00036,5.61067]
[1779932416326,39.61,74151.2,0.0,0.79774,0.00036,5.61964]
[1779932417333,39.61,74150.0,0.0,0.79731,0.00036,5.62662]
[1779932422368,39.6,74149.21,0.0,0.79706,0.00036,5.63085]
[1779932427426,39.59,74149.16,0.0,0.7971,0.00036,5.63016]
[1779932431477,39.59,74128.21,0.0,0.78985,0.00037,5.73925]
[1779932433492,39.58,74136.02,0.0,0.79272,0.00036,5.69348]
[1779932434683,39.58,74136.02,0.0,0.79272,0.00036,5.69348]
[1779932435506,39.58,74136.02,0.0,0.79272,0.00036,5.69348]
[1779932438527,39.58,74133.26,0.0,0.79172,0.00036,5.70951]
[1779932439534,39.58,74129.5,0.0,0.79035,0.00037,5.73131]
[1779932440540,39.58,74126.01,0.0,0.78907,0.00037,5.75148]
[1779932445576,39.58,74125.02,0.0,0.78873,0.00037,5.75685]
[1779932450611,39.58,74123.44,0.0,0.78818,0.00037,5.76561]
[1779932452624,39.57,74126.54,0.0,0.78933,0.00037,5.74739]
[1779932454639,39.57,74122.27,0.0,0.78779,0.00037,5.7717]
[1779932456654,39.56,74120.16,0.0,0.78704,0.00037,5.78346]
[1779932458668,39.56,74127.11,0.0,0.78962,0.00037,5.74282]
[1779932459675,39.56,74133.1,0.0,0.79182,0.00036,5.70787]
[1779932460682,39.56,74134.96,0.0,0.79251,0.00036,5.69691]
[1779932462696,39.55,74132.09,0.0,0.79148,0.00036,5.71335]
[1779932463704,39.55,74129.19,0.0,0.79043,0.00037,5.73004]
[1779932464710,39.55,74128.05,0.0,0.79001,0.00037,5.73662]
[1779932469745,39.55,74130.65,0.0,0.79098,0.00037,5.72129]
[1779932470752,39.55,74136.22,0.0,0.79301,0.00036,5.68886]
[1779932473773,39.55,74135.03,0.0,0.79257,0.00036,5.69582]
[1779932477801,39.55,74137.76,0.0,0.79356,0.00036,5.67994]
[1779932478809,39.55,74140.82,0.0,0.79467,0.00036,5.6621]
[1779932479816,39.55,74138.61,0.0,0.79387,0.00036,5.67504]
[1779932480883,39.55,74136.65,0.0,0.79315,0.00036,5.68649]
[1779932481837,39.55,74128.57,0.0,0.79021,0.00037,5.73348]
[1779932482845,39.55,74126.52,0.0,0.78946,0.00037,5.74533]
[1779932483853,39.55,74125.08,0.0,0.78894,0.00037,5.75361]
[1779932484859,39.55,74121.34,0.0,0.78756,0.00037,5.77517]
[1779932485872,39.55,74110.85,0.0,0.78368,0.00037,5.83558]
[1779932486873,39.55,74090.76,0.0,0.77612,0.00038,5.95006]
[1779932487880,39.54,74088.85,0.0,0.7754,0.00038,5.96069]
[1779932488887,39.54,74090.94,0.0,0.77621,0.00038,5.94868]
[1779932490001,39.54,74090.94,0.0,0.77621,0.00038,5.94868]
[1779932490045,39.54,74090.94,0.0,0.77621,0.00038,5.94868]
[1779932491978,39.54,74090.79,0.0,0.77618,0.00038,5.94918]
[1779932492075,39.54,74084.19,0.0,0.77397,0.00038,5.97399]
[1779932492915,39.54,74073.75,0.0,0.76996,0.00039,6.03252]
[1779932493922,39.53,74070.06,0.0,0.76854,0.00039,6.05296]
[1779932494929,39.53,74080.78,0.0,0.77269,0.00038,5.99273]
[1779932496328,39.53,74080.78,0.0,0.77269,0.00038,5.99273]
[1779932496567,39.53,74080.78,0.0,0.77269,0.00038,5.99273]
[1779932496701,39.53,74080.78,0.0,0.77269,0.00038,5.99273]
[1779932496783,39.53,74094.31,0.0,0.77787,0.00038,5.91594]
[1779932497674,39.53,74094.31,0.0,0.77787,0.00038,5.91594]
[1779932497703,39.53,74094.31,0.0,0.77787,0.00038,5.91594]
[1779932497762,39.53,74100.89,0.0,0.78036,0.00038,5.87837]
[1779932498144,39.53,74100.89,0.0,0.78036,0.00038,5.87837]
[1779932498212,39.53,74100.89,0.0,0.78036,0.00038,5.87837]
[1779932498302,39.53,74096.25,0.0,0.77861,0.00038,5.90482]
[1779932498941,39.53,74096.25,0.0,0.77861,0.00038,5.90482]
[1779932498993,39.53,74096.25,0.0,0.77861,0.00038,5.90482]
[1779932499045,39.53,74098.91,0.0,0.77963,0.00038,5.88954]
[1779932499893,39.53,74098.91,0.0,0.77963,0.00038,5.88954]
[1779932500195,39.53,74098.91,0.0,0.77963,0.00038,5.88954]
[1779932500247,39.53,74098.91,0.0,0.77963,0.00038,5.88954]
[1779932500470,39.53,74098.91,0.0,0.77963,0.00038,5.88954]
[1779932501466,39.52,74099.3,0.0,0.77978,0.00038,5.88721]
[1779932501518,39.52,74099.3,0.0,0.77978,0.00038,5.88721]
[1779932501732,39.52,74099.3,0.0,0.77978,0.00038,5.88721]
[1779932502716,39.52,74100.01,0.0,0.78006,0.00038,5.88294]
[1779932502962,39.52,74100.71,0.0,0.78033,0.00038,5.87884]
[1779932502969,39.52,74100.71,0.0,0.78033,0.00038,5.87884]
[1779932502986,39.52,74098.31,0.0,0.77943,0.00038,5.89253]
[1779932503978,39.52,74098.31,0.0,0.77943,0.00038,5.89253]
[1779932504777,39.52,74098.31,0.0,0.77943,0.00038,5.89253]
[1779932503993,39.52,74092.66,0.0,0.7773,0.00038,5.92456]
[1779932504969,39.52,74092.66,0.0,0.7773,0.00038,5.92456]
[1779932505268,39.52,74092.66,0.0,0.7773,0.00038,5.92456]
[1779932505469,39.52,74092.66,0.0,0.7773,0.00038,5.92456]
[1779932505753,39.52,74092.66,0.0,0.7773,0.00038,5.92456]
[1779932505806,39.52,74090.74,0.0,0.77657,0.00038,5.93535]
[1779932506505,39.52,74090.74,0.0,0.77657,0.00038,5.93535]
[1779932506572,39.52,74093.47,0.0,0.77761,0.00038,5.9198]
[1779932507773,39.52,74093.47,0.0,0.77761,0.00038,5.9198]
[1779932507973,39.52,74093.03,0.0,0.77745,0.00038,5.92224]
[1779932509026,39.52,74094.15,0.0,0.77788,0.00038,5.91588]
[1779932509220,39.52,74094.15,0.0,0.77788,0.00038,5.91588]
[1779932509504,39.51,74091.03,0.0,0.7767,0.00038,5.93348]
[1779932510289,39.51,74091.03,0.0,0.7767,0.00038,5.93348]
[1779932510469,39.51,74091.03,0.0,0.7767,0.00038,5.93348]
[1779932510664,39.51,74091.03,0.0,0.7767,0.00038,5.93348]
[1779932511570,39.51,74091.04,0.0,0.77671,0.00038,5.93335]
[1779932512835,39.51,74091.1,0.0,0.77673,0.00038,5.93294]
[1779932512973,39.51,74091.56,0.0,0.77691,0.00038,5.93034]
[1779932513057,39.51,74093.2,0.0,0.77754,0.00038,5.92096]
[1779932514096,39.51,74093.2,0.0,0.77754,0.00038,5.92096]
[1779932514224,39.51,74093.2,0.0,0.77754,0.00038,5.92096]
[1779932514301,39.51,74089.78,0.0,0.77624,0.00038,5.94031]
[1779932515355,39.51,74089.78,0.0,0.77624,0.00038,5.94031]
[1779932515630,39.51,74089.78,0.0,0.77624,0.00038,5.94031]
[1779932515721,39.51,74089.78,0.0,0.77624,0.00038,5.94031]
[1779932515814,39.51,74088.13,0.0,0.77561,0.00038,5.94971]
[1779932516443,39.51,74088.13,0.0,0.77561,0.00038,5.94971]
[1779932516615,39.51,74088.13,0.0,0.77561,0.00038,5.94971]
[1779932516721,39.51,74088.13,0.0,0.77561,0.00038,5.94971]
[1779932516730,39.51,74079.36,0.0,0.77225,0.00038,5.99917]
[1779932517086,39.51,74073.52,0.0,0.77,0.00039,6.03193]
[1779932518093,39.51,74075.24,0.0,0.77066,0.00039,6.02223]
[1779932519955,39.51,74075.63,0.0,0.77082,0.00039,6.02]
[1779932519969,39.51,74075.63,0.0,0.77082,0.00039,6.02]
[1779932520713,39.51,74075.63,0.0,0.77082,0.00039,6.02]
[1779932520777,39.51,74075.63,0.0,0.77082,0.00039,6.02]
[1779932520761,39.51,74074.18,0.0,0.77027,0.00039,6.02803]
[1779932520982,39.51,74074.18,0.0,0.77027,0.00039,6.02803]
[1779932521878,39.51,74074.18,0.0,0.77027,0.00039,6.02803]
[1779932521115,39.51,74063.16,0.0,0.76598,0.00039,6.08946]
[1779932521973,39.51,74063.16,0.0,0.76598,0.00039,6.08946]
[1779932522122,39.51,74055.81,0.0,0.76311,0.00039,6.13]
[1779932522977,39.51,74055.81,0.0,0.76311,0.00039,6.13]
[1779932523059,39.51,74055.81,0.0,0.76311,0.00039,6.13]
[1779932523131,39.51,74065.46,0.0,0.76689,0.00039,6.07647]
[1779932523933,39.51,74065.46,0.0,0.76689,0.00039,6.07647]
[1779932523969,39.51,74065.46,0.0,0.76689,0.00039,6.07647]
[1779932524138,39.51,74072.96,0.0,0.76982,0.00039,6.03453]
[1779932524896,39.51,74072.96,0.0,0.76982,0.00039,6.03453]
[1779932525518,39.51,74072.96,0.0,0.76982,0.00039,6.03453]
[1779932525738,39.51,74072.96,0.0,0.76982,0.00039,6.03453]
[1779932525848,39.51,74072.96,0.0,0.76982,0.00039,6.03453]
[1779932525812,39.51,74070.72,0.0,0.76894,0.00039,6.04713]
[1779932525970,39.51,74070.72,0.0,0.76894,0.00039,6.04713]
[1779932526811,39.51,74070.72,0.0,0.76894,0.00039,6.04713]
[1779932526547,39.51,74067.64,0.0,0.76774,0.00039,6.06432]
[1779932526970,39.51,74067.64,0.0,0.76774,0.00039,6.06432]
[1779932527770,39.51,74067.64,0.0,0.76774,0.00039,6.06432]
[1779932527972,39.51,74068.5,0.0,0.76808,0.00039,6.05954]
[1779932529692,39.51,74068.57,0.0,0.76811,0.00039,6.05915]
[1779932529794,39.51,74072.98,0.0,0.76981,0.00039,6.03458]
[1779932530245,39.51,74072.98,0.0,0.76981,0.00039,6.03458]
[1779932530293,39.51,74072.98,0.0,0.76981,0.00039,6.03458]
[1779932530470,39.51,74072.98,0.0,0.76981,0.00039,6.03458]
[1779932530741,39.51,74080.41,0.0,0.77268,0.00038,5.99292]
[1779932531604,39.51,74080.41,0.0,0.77268,0.00038,5.99292]
[1779932531725,39.51,74080.41,0.0,0.77268,0.00038,5.99292]
[1779932532554,39.51,74081.22,0.0,0.77298,0.00038,5.9884]
[1779932532723,39.51,74081.22,0.0,0.77298,0.00038,5.9884]
[1779932532762,39.51,74083.97,0.0,0.77404,0.00038,5.97295]
[1779932533205,39.51,74085.36,0.0,0.77457,0.00038,5.9651]
[1779932534634,39.51,74085.36,0.0,0.77457,0.00038,5.9651]
[1779932534707,39.51,74099.66,0.0,0.77999,0.00038,5.88402]
[1779932535233,39.51,74099.66,0.0,0.77999,0.00038,5.88402]
[1779932535735,39.51,74099.66,0.0,0.77999,0.00038,5.88402]
[1779932535837,39.51,74104.05,0.0,0.78164,0.00038,5.859]
[1779932535969,39.51,74104.05,0.0,0.78164,0.00038,5.859]
[1779932536838,39.51,74104.05,0.0,0.78164,0.00038,5.859]
[1779932537737,39.51,74106.21,0.0,0.78244,0.00037,5.84681]
[1779932537947,39.51,74106.21,0.0,0.78244,0.00037,5.84681]
[1779932537969,39.51,74106.21,0.0,0.78244,0.00037,5.84681]
[1779932538246,39.51,74107.5,0.0,0.78292,0.00037,5.83941]
[1779932539061,39.51,74107.5,0.0,0.78292,0.00037,5.83941]
[1779932539220,39.51,74107.5,0.0,0.78292,0.00037,5.83941]
[1779932539725,39.51,74107.5,0.0,0.78292,0.00037,5.83941]
[1779932539800,39.52,74105.5,0.0,0.78216,0.00037,5.85107]
[1779932539921,39.52,74105.5,0.0,0.78216,0.00037,5.85107]
[1779932541743,39.52,74105.19,0.0,0.78204,0.00038,5.85293]
[1779932541760,39.52,74098.27,0.0,0.77943,0.00038,5.89252]
[1779932542274,39.52,74089.32,0.0,0.77603,0.00038,5.94337]
[1779932544192,39.52,74089.48,0.0,0.7761,0.00038,5.94245]
[1779932544219,39.52,74089.48,0.0,0.7761,0.00038,5.94245]
[1779932544296,39.52,74089.48,0.0,0.7761,0.00038,5.94245]
[1779932544462,39.52,74089.48,0.0,0.7761,0.00038,5.94245]
[1779932544469,39.52,74089.48,0.0,0.7761,0.00038,5.94245]
[1779932544515,39.52,74093.31,0.0,0.77755,0.00038,5.92078]
[1779932545374,39.52,74093.31,0.0,0.77755,0.00038,5.92078]
[1779932545430,39.52,74094.65,0.0,0.77806,0.00038,5.91316]
[1779932546090,39.52,74094.65,0.0,0.77806,0.00038,5.91316]
[1779932546302,39.52,74096.47,0.0,0.77875,0.00038,5.90279]
[1779932547309,39.52,74098.74,0.0,0.77961,0.00038,5.88985]
[1779932548937,39.52,74099.31,0.0,0.77982,0.00038,5.88662]
[1779932549045,39.52,74099.31,0.0,0.77982,0.00038,5.88662]
[1779932549063,39.52,74099.31,0.0,0.77982,0.00038,5.88662]
[1779932549325,39.52,74106.93,0.0,0.78268,0.00037,5.84305]
[1779932550332,39.52,74108.08,0.0,0.78311,0.00037,5.83651]
[1779932551339,39.52,74107.59,0.0,0.78322,0.00037,5.827]
[1779932553133,39.52,74107.03,0.0,0.78301,0.00037,5.83027]
[1779932553186,39.52,74107.03,0.0,0.78301,0.00037,5.83027]
[1779932555321,39.52,74106.89,0.0,0.78295,0.00037,5.83122]
[1779932555405,39.52,74106.89,0.0,0.78295,0.00037,5.83122]
[1779932556374,39.52,74110.57,0.0,0.78431,0.00037,5.81021]
[1779932557381,39.52,74113.19,0.0,0.78529,0.00037,5.79521]
[1779932559394,39.53,74115.0,0.0,0.78595,0.00037,5.78498]
[1779932560402,39.53,74125.52,0.0,0.78982,0.00037,5.72426]
[1779932561409,39.53,74130.16,0.0,0.79152,0.00037,5.69733]
[1779932562416,39.53,74132.27,0.0,0.79229,0.00036,5.68516]
[1779932563423,39.53,74131.13,0.0,0.79186,0.00037,5.69193]
[1779932564430,39.53,74134.03,0.0,0.79291,0.00036,5.67519]
[1779932565035,39.53,74134.03,0.0,0.79291,0.00036,5.67519]
[1779932565065,39.53,74134.03,0.0,0.79291,0.00036,5.67519]
[1779932565436,39.53,74136.59,0.0,0.79384,0.00036,5.66027]
[1779932566444,39.53,74134.96,0.0,0.79325,0.00036,5.66982]
[1779932567728,39.53,74134.96,0.0,0.79325,0.00036,5.66982]
[1779932567753,39.53,74136.16,0.0,0.79368,0.00036,5.66291]
[1779932568328,39.53,74136.16,0.0,0.79368,0.00036,5.66291]
[1779932568380,39.53,74136.16,0.0,0.79368,0.00036,5.66291]
[1779932569219,39.53,74136.71,0.0,0.79388,0.00036,5.6597]
[1779932570472,39.53,74138.83,0.0,0.79464,0.00036,5.64743]
[1779932571479,39.53,74144.13,0.0,0.79655,0.00036,5.61648]
[1779932572486,39.54,74147.67,0.0,0.79782,0.00036,5.59578]
[1779932575507,39.54,74146.37,0.0,0.79734,0.00036,5.60372]
[1779932576514,39.54,74144.64,0.0,0.7967,0.00036,5.61407]
[1779932581606,39.54,74144.06,0.0,0.79648,0.00036,5.61774]
[1779932581745,39.55,74142.94,0.0,0.79606,0.00036,5.62447]
[1779932582556,39.55,74140.76,0.0,0.79527,0.00036,5.6373]
[1779932584570,39.55,74141.86,0.0,0.79566,0.00036,5.631]
[1779932586584,39.55,74143.26,0.0,0.79615,0.00036,5.62295]
[1779932587591,39.55,74144.36,0.0,0.79655,0.00036,5.61659]
[1779932592626,39.55,74143.6,0.0,0.79625,0.00036,5.62147]
[1779932593633,39.56,74145.72,0.0,0.797,0.00036,5.60914]
[1779932595647,39.56,74150.97,0.0,0.79888,0.00036,5.57854]
[1779932596663,39.56,74157.07,0.0,0.80104,0.00036,5.54279]
[1779932597666,39.56,74165.44,0.0,0.804,0.00035,5.49346]
[1779932598673,39.56,74168.88,0.0,0.80521,0.00035,5.4731]
[1779932599680,39.56,74170.11,0.0,0.80564,0.00035,5.46581]
[1779932603708,39.56,74174.84,0.0,0.80729,0.00035,5.43779]
[1779932604691,39.56,74174.84,0.0,0.80729,0.00035,5.43779]
[1779932604715,39.56,74177.64,0.0,0.80826,0.00035,5.42121]
[1779932605722,39.56,74178.93,0.0,0.80871,0.00035,5.41361]
[1779932606729,39.56,74180.21,0.0,0.80915,0.00035,5.40608]
[1779932611764,39.55,74179.89,0.0,0.80939,0.00035,5.39469]
[1779932614785,39.55,74181.39,0.0,0.80993,0.00035,5.38529]
[1779932615792,39.55,74177.35,0.0,0.80854,0.00035,5.40917]
[1779932616799,39.55,74174.65,0.0,0.80761,0.00035,5.42503]
[1779932617806,39.55,74161.4,0.0,0.80296,0.00035,5.50348]
[1779932618813,39.54,74153.36,0.0,0.80012,0.00036,5.5506]
[1779932619821,39.54,74148.77,0.0,0.79849,0.00036,5.57734]
[1779932620828,39.54,74150.68,0.0,0.79919,0.00036,5.56585]
[1779932621835,39.54,74152.58,0.0,0.79989,0.00036,5.55442]
[1779932622842,39.53,74163.88,0.0,0.80391,0.00035,5.48751]
[1779932623849,39.53,74166.05,0.0,0.80469,0.00035,5.47451]
[1779932624855,39.53,74167.83,0.0,0.80532,0.00035,5.46382]
[1779932626870,39.53,74169.45,0.0,0.80591,0.00035,5.45394]
[1779932628884,39.52,74172.52,0.0,0.807,0.00035,5.43548]
[1779932629891,39.52,74169.86,0.0,0.80607,0.00035,5.45115]
[1779932630898,39.52,74170.98,0.0,0.80647,0.00035,5.44439]
[1779932631905,39.52,74167.32,0.0,0.80519,0.00035,5.46597]
[1779932632912,39.52,74168.66,0.0,0.80567,0.00035,5.45789]
[1779932634926,39.52,74169.87,0.0,0.80611,0.00035,5.45046]
[1779932635933,39.52,74170.95,0.0,0.8065,0.00035,5.44393]
[1779932637947,39.51,74174.95,0.0,0.80791,0.00035,5.41995]
[1779932640968,39.51,74176.33,0.0,0.80842,0.00035,5.41118]
[1779932642982,39.51,74173.76,0.0,0.80755,0.00035,5.4261]
[1779932643989,39.5,74171.67,0.0,0.80683,0.00035,5.43832]
[1779932644996,39.5,74173.45,0.0,0.80746,0.00035,5.42754]
[1779932647010,39.5,74175.18,0.0,0.80809,0.00035,5.41687]
[1779932648018,39.5,74178.05,0.0,0.8091,0.00035,5.3996]
[1779932651039,39.49,74176.74,0.0,0.80867,0.00035,5.40693]
[1779932652046,39.49,74166.12,0.0,0.80496,0.00035,5.46994]
[1779932653053,39.49,74155.27,0.0,0.80112,0.00036,5.53397]
[1779932654060,39.49,74156.34,0.0,0.80152,0.00036,5.52743]
[1779932655067,39.49,74155.27,0.0,0.80114,0.00036,5.53368]
[1779932658088,39.48,74152.24,0.0,0.80007,0.00036,5.55132]
[1779932660102,39.48,74148.65,0.0,0.7988,0.00036,5.57227]
[1779932661109,39.48,74147.55,0.0,0.79841,0.00036,5.57862]
[1779932662116,39.48,74149.63,0.0,0.79916,0.00036,5.56625]
[1779932665137,39.48,74147.76,0.0,0.79851,0.00036,5.57692]
[1779932666148,39.47,74142.37,0.0,0.79658,0.00036,5.60846]
[1779932668162,39.47,74143.7,0.0,0.79708,0.00036,5.60034]
[1779932670176,39.47,74141.69,0.0,0.79637,0.00036,5.61182]
[1779932671547,39.47,74141.69,0.0,0.79637,0.00036,5.61182]
[1779932671648,39.46,74146.64,0.0,0.79848,0.00036,5.5699]
[1779932672190,39.46,74149.04,0.0,0.79935,0.00036,5.55578]
[1779932673991,39.46,74150.82,0.0,0.8,0.00036,5.54509]
[1779932674204,39.46,74154.6,0.0,0.80135,0.00036,5.52278]
[1779932675211,39.46,74158.36,0.0,0.80269,0.00036,5.50049]
[1779932677224,39.46,74159.45,0.0,0.80308,0.00035,5.49397]
[1779932680640,39.46,74159.51,0.0,0.80311,0.00035,5.49355]
[1779932681253,39.46,74157.36,0.0,0.80235,0.00036,5.50621]
[1779932682260,39.46,74153.42,0.0,0.80094,0.00036,5.52945]
[1779932683267,39.46,74152.26,0.0,0.80053,0.00036,5.53622]
[1779932686288,39.46,74153.36,0.0,0.80094,0.00036,5.52949]
[1779932690316,39.45,74145.02,0.0,0.79797,0.00036,5.57834]
[1779932691323,39.45,74138.48,0.0,0.79561,0.00036,5.61662]
[1779932693337,39.45,74140.36,0.0,0.79631,0.00036,5.60525]
[1779932695949,39.45,74140.86,0.0,0.7965,0.00036,5.60216]
[1779932696358,39.44,74149.45,0.0,0.79962,0.00036,5.5513]
[1779932697365,39.44,74153.43,0.0,0.80105,0.00036,5.52772]
[1779932698372,39.44,74155.34,0.0,0.80173,0.00036,5.51636]
[1779932701397,39.44,74157.93,0.0,0.80266,0.00036,5.50088]
[1779932702404,39.44,74154.5,0.0,0.80144,0.00036,5.52113]
[1779932703701,39.44,74154.5,0.0,0.80144,0.00036,5.52113]
[1779932707439,39.44,74152.63,0.0,0.8008,0.00036,5.53184]
[1779932708446,39.44,74151.44,0.0,0.80038,0.00036,5.5388]
[1779932709453,39.44,74149.14,0.0,0.79956,0.00036,5.55228]
[1779932710460,39.43,74146.68,0.0,0.79868,0.00036,5.56668]
[1779932711470,39.43,74142.94,0.0,0.79734,0.00036,5.58858]
[1779932712477,39.43,74141.25,0.0,0.79673,0.00036,5.59837]
[1779932713484,39.43,74142.4,0.0,0.79716,0.00036,5.59146]
[1779932714439,39.43,74142.4,0.0,0.79716,0.00036,5.59146]
[1779932714491,39.43,74147.76,0.0,0.7991,0.00036,5.55976]
[1779932715498,39.43,74153.87,0.0,0.8013,0.00036,5.52359]
[1779932716505,39.43,74159.36,0.0,0.80325,0.00035,5.49103]
[1779932717512,39.43,74165.82,0.0,0.80554,0.00035,5.45264]
[1779932719526,39.43,74165.79,0.0,0.80553,0.00035,5.45282]
[1779932721540,39.43,74167.77,0.0,0.80623,0.00035,5.44098]
[1779932724541,39.42,74168.67,0.0,0.80656,0.00035,5.43545]
[1779932727586,39.42,74171.18,0.0,0.80746,0.00035,5.42021]
[1779932728590,39.42,74172.32,0.0,0.80786,0.00035,5.41334]
[1779932730604,39.42,74176.13,0.0,0.8092,0.00035,5.39052]
[1779932732618,39.42,74174.08,0.0,0.8088,0.00035,5.39005]
[1779932735639,39.42,74176.9,0.0,0.80979,0.00035,5.37316]
[1779932736646,39.42,74186.51,0.0,0.81312,0.00034,5.31567]
[1779932737653,39.42,74191.67,0.0,0.81489,0.00034,5.28474]
[1779932738660,39.42,74194.83,0.0,0.81596,0.00034,5.26585]
[1779932739667,39.42,74198.07,0.0,0.81707,0.00034,5.24638]
[1779932740674,39.42,74204.52,0.0,0.81925,0.00034,5.20761]
[1779932741681,39.42,74206.32,0.0,0.81986,0.00034,5.19666]
[1779932746716,39.42,74207.21,0.0,0.82017,0.00034,5.19113]
[1779932747723,39.42,74209.21,0.0,0.82084,0.00034,5.17914]
[1779932750746,39.42,74211.03,0.0,0.82144,0.00033,5.16828]
[1779932751753,39.42,74219.92,0.0,0.8244,0.00033,5.11458]
[1779932752760,39.42,74227.63,0.0,0.82694,0.00033,5.068]
[1779932753767,39.42,74230.13,0.0,0.82776,0.00033,5.05294]
[1779932754759,39.42,74230.13,0.0,0.82776,0.00033,5.05294]
[1779932754811,39.42,74230.13,0.0,0.82776,0.00033,5.05294]
[1779932754817,39.42,74231.81,0.0,0.8283,0.00033,5.04286]
[1779932755781,39.42,74235.29,0.0,0.82943,0.00032,5.02189]
[1779932756222,39.42,74235.29,0.0,0.82943,0.00032,5.02189]
[1779932756788,39.42,74240.75,0.0,0.83119,0.00032,4.98894]
[1779932757795,39.42,74244.35,0.0,0.83234,0.00032,4.96729]
[1779932758802,39.42,74247.36,0.0,0.83329,0.00032,4.94924]
[1779932759809,39.42,74251.85,0.0,0.83472,0.00032,4.92205]
[1779932760712,39.42,74251.85,0.0,0.83472,0.00032,4.92205]
[1779932760788,39.42,74251.85,0.0,0.83472,0.00032,4.92205]
[1779932760816,39.42,74257.11,0.0,0.8364,0.00032,4.89005]
[1779932761822,39.42,74261.43,0.0,0.83776,0.00031,4.86379]
[1779932762830,39.42,74259.8,0.0,0.83725,0.00032,4.87368]
[1779932763896,39.42,74259.8,0.0,0.83725,0.00032,4.87368]
[1779932763940,39.42,74264.21,0.0,0.83863,0.00031,4.84689]
[1779932768872,39.42,74263.29,0.0,0.83834,0.00031,4.85258]
[1779932769879,39.42,74257.25,0.0,0.83644,0.00032,4.88925]
[1779932770890,39.42,74248.02,0.0,0.83351,0.00032,4.94521]
[1779932771201,39.42,74248.02,0.0,0.83351,0.00032,4.94521]
[1779932771361,39.42,74248.02,0.0,0.83351,0.00032,4.94521]
[1779932771897,39.42,74250.42,0.0,0.83427,0.00032,4.93071]
[1779932773911,39.43,74245.22,0.0,0.8326,0.00032,4.96239]
[1779932777940,39.43,74242.58,0.0,0.83174,0.00032,4.9785]
[1779932778946,39.43,74228.39,0.0,0.82713,0.00033,5.06442]
[1779932779953,39.43,74229.33,0.0,0.82745,0.00033,5.05863]
[1779932780960,39.42,74222.49,0.0,0.82521,0.00033,5.09989]
[1779932783982,39.42,74218.14,0.0,0.82379,0.00033,5.12572]
[1779932785063,39.42,74218.14,0.0,0.82379,0.00033,5.12572]
[1779932785101,39.42,74211.67,0.0,0.82164,0.00033,5.16473]
[1779932787006,39.42,74210.1,0.0,0.82112,0.00033,5.17404]
[1779932789018,39.42,74205.81,0.0,0.81969,0.00034,5.19971]
[1779932790025,39.42,74201.91,0.0,0.81838,0.00034,5.22306]
[1779932791032,39.41,74202.84,0.0,0.81902,0.00034,5.20462]
[1779932792038,39.41,74204.56,0.0,0.81961,0.00034,5.19413]
[1779932795652,39.41,74204.2,0.0,0.81951,0.00034,5.19594]
[1779932795704,39.41,74204.2,0.0,0.81951,0.00034,5.19594]
[1779932795728,39.41,74204.2,0.0,0.81951,0.00034,5.19594]
[1779932796067,39.41,74203.88,0.0,0.81941,0.00034,5.19775]
[1779932801107,39.4,74204.46,0.0,0.81964,0.00034,5.19365]
[1779932802114,39.4,74206.08,0.0,0.82019,0.00034,5.18365]
[1779932805144,39.4,74207.1,0.0,0.82056,0.00034,5.17706]
[1779932805182,39.4,74207.1,0.0,0.82056,0.00034,5.17706]
[1779932805223,39.4,74207.96,0.0,0.82086,0.00034,5.17166]
[1779932806143,39.39,74212.58,0.0,0.82242,0.00033,5.14357]
[1779932807150,39.39,74214.63,0.0,0.82312,0.00033,5.13102]
[1779932809164,39.39,74216.23,0.0,0.82366,0.00033,5.12115]
[1779932809359,39.39,74216.23,0.0,0.82366,0.00033,5.12115]
[1779932809411,39.39,74216.23,0.0,0.82366,0.00033,5.12115]
[1779932809476,39.39,74216.23,0.0,0.82366,0.00033,5.12115]
[1779932810173,39.39,74214.98,0.0,0.82324,0.00033,5.12868]
[1779932813194,39.39,74216.72,0.0,0.82385,0.00033,5.11768]
[1779932817714,39.38,74217.01,0.0,0.82397,0.00033,5.11549]
[1779932817778,39.38,74217.01,0.0,0.82397,0.00033,5.11549]
[1779932817971,39.38,74217.01,0.0,0.82397,0.00033,5.11549]
[1779932818044,39.38,74218.39,0.0,0.82444,0.00033,5.10686]
[1779932823362,39.37,74218.69,0.0,0.82457,0.00033,5.10453]
[1779932823414,39.37,74218.69,0.0,0.82457,0.00033,5.10453]
[1779932823480,39.37,74218.69,0.0,0.82457,0.00033,5.10453]
[1779932823515,39.37,74219.0,0.0,0.82468,0.00033,5.10253]
[1779932825278,39.37,74220.61,0.0,0.82523,0.00033,5.09249]
[1779932826973,39.37,74220.61,0.0,0.82523,0.00033,5.09249]
[1779932827025,39.37,74220.61,0.0,0.82523,0.00033,5.09249]
[1779932827220,39.37,74220.61,0.0,0.82523,0.00033,5.09249]
[1779932827069,39.37,74223.93,0.0,0.82634,0.00033,5.07213]
[1779932833003,39.36,74223.75,0.0,0.82631,0.00033,5.07275]
[1779932833149,39.36,74223.75,0.0,0.82631,0.00033,5.07275]
[1779932833224,39.36,74223.75,0.0,0.82631,0.00033,5.07275]
[1779932833205,39.36,74229.72,0.0,0.82828,0.00033,5.03639]
[1779932835355,39.36,74226.96,0.0,0.82738,0.00033,5.05299]
[1779932840389,39.36,74225.67,0.0,0.82698,0.00033,5.06033]
[1779932844667,39.35,74224.8,0.0,0.82671,0.00033,5.06531]
[1779932844719,39.35,74224.8,0.0,0.82671,0.00033,5.06531]
[1779932844975,39.35,74224.8,0.0,0.82671,0.00033,5.06531]
[1779932845044,39.35,74223.62,0.0,0.82633,0.00033,5.07223]
[1779932845425,39.35,74220.84,0.0,0.82542,0.00033,5.08907]
[1779932848451,39.35,74215.77,0.0,0.82376,0.00033,5.11934]
[1779932849459,39.35,74213.84,0.0,0.82312,0.00033,5.13084]
[1779932851475,39.34,74213.92,0.0,0.82349,0.00033,5.11724]
[1779932853235,39.34,74213.92,0.0,0.82349,0.00033,5.11724]
[1779932853287,39.34,74213.93,0.0,0.8235,0.00033,5.117]
[1779932853472,39.34,74213.93,0.0,0.8235,0.00033,5.117]
[1779932853489,39.34,74213.87,0.0,0.82349,0.00033,5.11718]
[1779932856510,39.34,74209.38,0.0,0.82202,0.00034,5.14382]
[1779932857517,39.34,74204.24,0.0,0.82029,0.00034,5.17479]
[1779932858701,39.34,74204.24,0.0,0.82029,0.00034,5.17479]
[1779932858728,39.34,74204.24,0.0,0.82029,0.00034,5.17479]
[1779932858823,39.34,74204.24,0.0,0.82029,0.00034,5.17479]
[1779932858925,39.33,74201.98,0.0,0.81954,0.00034,5.18817]
[1779932859400,39.33,74201.98,0.0,0.81954,0.00034,5.18817]
[1779932859473,39.33,74201.98,0.0,0.81954,0.00034,5.18817]
[1779932859531,39.33,74202.51,0.0,0.81972,0.00034,5.18497]
[1779932864894,39.33,74202.76,0.0,0.81984,0.00034,5.18293]
[1779932864974,39.33,74202.76,0.0,0.81984,0.00034,5.18293]
[1779932865070,39.33,74202.33,0.0,0.81971,0.00034,5.18526]
[1779932868594,39.32,74205.19,0.0,0.82069,0.00034,5.16759]
[1779932869837,39.32,74205.19,0.0,0.82069,0.00034,5.16759]
[1779932869886,39.32,74205.19,0.0,0.82069,0.00034,5.16759]
[1779932869975,39.32,74205.19,0.0,0.82069,0.00034,5.16759]
[1779932869979,39.32,74206.71,0.0,0.82123,0.00034,5.15796]
[1779932872622,39.31,74208.17,0.0,0.82175,0.00034,5.1487]
[1779932878129,39.31,74209.43,0.0,0.82221,0.00034,5.14027]
[1779932878181,39.31,74209.43,0.0,0.82221,0.00034,5.14027]
[1779932878219,39.31,74209.43,0.0,0.82221,0.00034,5.14027]
[1779932878185,39.3,74209.88,0.0,0.82239,0.00034,5.13716]
[1779932879671,39.3,74213.0,0.0,0.82344,0.00033,5.11808]
[1779932881433,39.3,74212.96,0.0,0.82344,0.00033,5.11815]
[1779932881471,39.3,74212.96,0.0,0.82344,0.00033,5.11815]
[1779932881509,39.3,74212.96,0.0,0.82344,0.00033,5.11815]
[1779932881680,39.3,74212.96,0.0,0.82344,0.00033,5.11815]
[1779932881725,39.3,74212.96,0.0,0.82344,0.00033,5.11815]
[1779932881826,39.3,74211.16,0.0,0.82284,0.00033,5.12888]
[1779932883699,39.29,74215.71,0.0,0.82438,0.00033,5.10097]
[1779932884706,39.29,74220.25,0.0,0.8259,0.00033,5.07326]
[1779932885480,39.29,74220.25,0.0,0.8259,0.00033,5.07326]
[1779932885534,39.29,74220.25,0.0,0.8259,0.00033,5.07326]
[1779932885729,39.29,74220.25,0.0,0.8259,0.00033,5.07326]
[1779932885734,39.29,74225.15,0.0,0.82752,0.00033,5.04338]
[1779932886720,39.29,74220.78,0.0,0.82609,0.00033,5.06979]
[1779932887727,39.29,74217.77,0.0,0.82509,0.00033,5.08797]
[1779932888938,39.29,74217.77,0.0,0.82509,0.00033,5.08797]
[1779932888970,39.29,74217.77,0.0,0.82509,0.00033,5.08797]
[1779932888989,39.29,74217.77,0.0,0.82509,0.00033,5.08797]
[1779932889091,39.29,74213.48,0.0,0.82368,0.00033,5.11374]
[1779932889560,39.29,74213.48,0.0,0.82368,0.00033,5.11374]
[1779932889720,39.29,74213.48,0.0,0.82368,0.00033,5.11374]
[1779932889741,39.29,74212.49,0.0,0.82335,0.00033,5.11974]
[1779932893247,39.29,74211.32,0.0,0.82297,0.00033,5.12649]
[1779932892762,39.28,74214.11,0.0,0.82392,0.00033,5.10943]
[1779932893390,39.28,74214.11,0.0,0.82392,0.00033,5.10943]
[1779932893472,39.28,74214.11,0.0,0.82392,0.00033,5.10943]
[1779932893768,39.28,74216.88,0.0,0.82485,0.00033,5.09246]
[1779932894776,39.28,74214.32,0.0,0.824,0.00033,5.10782]
[1779932895787,39.28,74212.58,0.0,0.82343,0.00033,5.11823]
[1779932898567,39.28,74211.94,0.0,0.82323,0.00033,5.12179]
[1779932898619,39.28,74211.94,0.0,0.82323,0.00033,5.12179]
[1779932898727,39.28,74211.94,0.0,0.82323,0.00033,5.12179]
[1779932898808,39.28,74211.92,0.0,0.82324,0.00033,5.12175]
[1779932903842,39.27,74212.52,0.0,0.82348,0.00033,5.11726]
[1779932907871,39.26,74214.84,0.0,0.82429,0.00033,5.10253]
[1779932908569,39.26,74214.84,0.0,0.82429,0.00033,5.10253]
[1779932908681,39.26,74214.84,0.0,0.82429,0.00033,5.10253]
[1779932908723,39.26,74214.84,0.0,0.82429,0.00033,5.10253]
[1779932908878,39.26,74221.69,0.0,0.82658,0.00033,5.06064]
[1779932909885,39.26,74225.33,0.0,0.82779,0.00033,5.03844]
[1779932911900,39.26,74225.89,0.0,0.8283,0.00033,5.02213]
[1779932912905,39.26,74228.72,0.0,0.82923,0.00033,5.00487]
[1779932913913,39.26,74237.17,0.0,0.83199,0.00032,4.95346]
[1779932914920,39.25,74241.72,0.0,0.83348,0.00032,4.92544]
[1779932915927,39.25,74236.5,0.0,0.83179,0.00032,4.95715]
[1779932917176,39.25,74236.5,0.0,0.83179,0.00032,4.95715]
[1779932917220,39.25,74236.5,0.0,0.83179,0.00032,4.95715]
[1779932917267,39.25,74229.05,0.0,0.82936,0.00033,5.00252]
[1779932917712,39.25,74229.05,0.0,0.82936,0.00033,5.00252]
[1779932917940,39.25,74227.39,0.0,0.82882,0.00033,5.01259]
[1779932919728,39.25,74227.91,0.0,0.82899,0.00033,5.00939]
[1779932919954,39.25,74227.2,0.0,0.82876,0.00033,5.01368]
[1779932922976,39.25,74229.9,0.0,0.82965,0.00033,4.99714]
[1779932925997,39.25,74228.58,0.0,0.82923,0.00033,5.00495]
[1779932933046,39.24,74228.17,0.0,0.82916,0.00033,5.00614]
[1779932936067,39.24,74220.83,0.0,0.82675,0.00033,5.05069]
[1779932937074,39.24,74216.75,0.0,0.8254,0.00033,5.07539]
[1779932937533,39.24,74216.75,0.0,0.8254,0.00033,5.07539]
[1779932937585,39.24,74216.75,0.0,0.8254,0.00033,5.07539]
[1779932937729,39.24,74216.75,0.0,0.8254,0.00033,5.07539]
[1779932938081,39.24,74217.37,0.0,0.82561,0.00033,5.07151]
[1779932941102,39.23,74216.0,0.0,0.82518,0.00033,5.07948]
[1779932943790,39.23,74215.39,0.0,0.82499,0.00033,5.08295]
[1779932943842,39.23,74215.39,0.0,0.82499,0.00033,5.08295]
[1779932943974,39.23,74215.39,0.0,0.82499,0.00033,5.08295]
[1779932944122,39.23,74215.8,0.0,0.82513,0.00033,5.08033]
[1779932945130,39.23,74219.81,0.0,0.82647,0.00033,5.05585]
[1779932946137,39.23,74225.46,0.0,0.82834,0.00033,5.0214]
[1779932947145,39.23,74220.92,0.0,0.82684,0.00033,5.04896]
[1779932948155,39.23,74218.43,0.0,0.82602,0.00033,5.06401]
[1779932951921,39.22,74218.1,0.0,0.82593,0.00033,5.06571]
[1779932951969,39.22,74218.1,0.0,0.82593,0.00033,5.06571]
[1779932952296,39.22,74218.1,0.0,0.82593,0.00033,5.06571]
[1779932952321,39.22,74214.13,0.0,0.82461,0.00033,5.08972]
[1779932953187,39.22,74211.12,0.0,0.82361,0.00034,5.10786]
[1779932955721,39.22,74211.61,0.0,0.8238,0.00033,5.10457]
[1779932956208,39.22,74211.79,0.0,0.82386,0.00033,5.10333]
[1779932957215,39.22,74219.55,0.0,0.82646,0.00033,5.05603]
[1779932958222,39.22,74222.45,0.0,0.82742,0.00033,5.03831]
[1779932960348,39.21,74222.39,0.0,0.82741,0.00033,5.0386]
[1779932960400,39.21,74221.51,0.0,0.82712,0.00033,5.04388]
[1779932961243,39.21,74218.72,0.0,0.8262,0.00033,5.06077]
[1779932961725,39.21,74218.72,0.0,0.8262,0.00033,5.06077]
[1779932962250,39.21,74213.49,0.0,0.82446,0.00033,5.09245]
[1779932964264,39.21,74215.66,0.0,0.8252,0.00033,5.079]
[1779932969299,39.2,74218.05,0.0,0.82603,0.00033,5.06388]
[1779932970305,39.2,74225.95,0.0,0.82865,0.00033,5.01572]
[1779932970851,39.2,74225.95,0.0,0.82865,0.00033,5.01572]
[1779932971313,39.2,74234.01,0.0,0.83162,0.00033,4.95363]
[1779932972320,39.2,74240.34,0.0,0.83368,0.00032,4.9149]
[1779932977355,39.2,74239.38,0.0,0.83339,0.00032,4.92041]
[1779932979369,39.2,74237.86,0.0,0.8329,0.00032,4.92953]
[1779932980376,39.2,74234.3,0.0,0.83175,0.00033,4.95115]
[1779932981383,39.19,74235.84,0.0,0.83226,0.00032,4.94164]
[1779932983399,39.19,74237.02,0.0,0.83265,0.00032,4.93423]
[1779932987425,39.19,74238.59,0.0,0.83318,0.00032,4.92428]
[1779932988434,39.19,74242.69,0.0,0.83451,0.00032,4.89917]
[1779932993467,39.19,74243.88,0.0,0.8349,0.00032,4.89168]
[1779932995481,39.19,74245.36,0.0,0.83538,0.00032,4.88257]
[1779932997490,39.19,74246.27,0.0,0.83568,0.00032,4.87698]
[1779932997839,39.19,74249.42,0.0,0.83669,0.00032,4.85773]
[1779932998502,39.19,74253.62,0.0,0.83802,0.00032,4.83208]
[1779933000516,39.19,74252.07,0.0,0.83753,0.00032,4.84162]
[1779933002530,39.19,74248.34,0.0,0.83633,0.00032,4.86445]
[1779933004544,39.19,74245.27,0.0,0.83535,0.00032,4.88318]
[1779933009579,39.19,74246.18,0.0,0.83565,0.00032,4.87748]
[1779933010586,39.19,74244.42,0.0,0.83509,0.00032,4.88821]
[1779933011592,39.19,74243.24,0.0,0.83471,0.00032,4.89538]
[1779933015621,39.18,74245.56,0.0,0.83546,0.00032,4.88103]
[1779933019648,39.18,74246.98,0.0,0.83592,0.00032,4.87226]
[1779933024684,39.18,74245.5,0.0,0.83545,0.00032,4.88121]
[1779933025691,39.18,74242.98,0.0,0.83465,0.00032,4.89657]
[1779933030727,39.18,74243.09,0.0,0.83469,0.00032,4.89566]
[1779933031734,39.18,74243.1,0.0,0.83502,0.00032,4.88273]
[1779933034755,39.18,74239.59,0.0,0.8339,0.00032,4.90405]
[1779933035762,39.18,74235.17,0.0,0.83246,0.00033,4.93097]
[1779933036769,39.18,74231.89,0.0,0.8314,0.00033,4.95088]
[1779933041804,39.17,74233.01,0.0,0.8318,0.00033,4.94343]
[1779933042811,39.17,74238.58,0.0,0.83362,0.00032,4.90932]
[1779933043818,39.17,74242.5,0.0,0.83489,0.00032,4.88532]
[1779933049860,39.17,74242.74,0.0,0.83497,0.00032,4.88363]
[1779933054896,39.17,74242.75,0.0,0.83499,0.00032,4.8834]
[1779933059932,39.17,74242.4,0.0,0.83488,0.00032,4.88536]
[1779933061947,39.16,74234.09,0.0,0.83219,0.00033,4.93603]
[1779933062954,39.16,74235.91,0.0,0.83279,0.00033,4.92489]
[1779933067989,39.16,74237.65,0.0,0.83337,0.00032,4.91397]
[1779933071011,39.16,74236.3,0.0,0.83292,0.00032,4.92245]
[1779933076047,39.16,74239.27,0.0,0.83389,0.00032,4.90422]
[1779933081082,39.16,74230.94,0.0,0.83119,0.00033,4.95477]
[1779933082089,39.16,74223.7,0.0,0.82881,0.00033,4.99906]
[1779933087124,39.16,74223.89,0.0,0.82887,0.00033,4.99778]
[1779933088131,39.16,74225.45,0.0,0.82939,0.00033,4.98825]
[1779933090423,39.16,74225.43,0.0,0.82938,0.00033,4.98836]
[1779933090145,39.16,74226.88,0.0,0.82986,0.00033,4.97951]
[1779933094175,39.16,74226.07,0.0,0.82991,0.00033,4.97169]
[1779933097196,39.16,74228.32,0.0,0.83065,0.00033,4.95799]
[1779933099210,39.16,74230.29,0.0,0.8313,0.00033,4.94603]
[1779933100217,39.16,74232.33,0.0,0.83197,0.00033,4.93346]
[1779933102231,39.16,74237.63,0.0,0.83371,0.00032,4.90088]
[1779933103238,39.16,74239.26,0.0,0.83424,0.00032,4.89086]
[1779933106259,39.16,74243.51,0.0,0.83562,0.00032,4.86474]
[1779933107336,39.16,74243.51,0.0,0.83562,0.00032,4.86474]
[1779933108273,39.16,74245.74,0.0,0.83634,0.00032,4.85108]
[1779933109284,39.16,74243.36,0.0,0.83557,0.00032,4.86562]
[1779933112305,39.16,74245.95,0.0,0.83641,0.00032,4.84975]
[1779933117342,39.16,74245.14,0.0,0.83615,0.00032,4.85468]
[1779933118349,39.16,74235.42,0.0,0.833,0.00033,4.91423]
[1779933119356,39.16,74228.46,0.0,0.83072,0.00033,4.95679]
[1779933120363,39.16,74227.16,0.0,0.83029,0.00033,4.96475]
[1779933121370,39.16,74225.08,0.0,0.8296,0.00033,4.97746]
[1779933122377,39.16,74222.87,0.0,0.82887,0.00033,4.99093]
[1779933123384,39.16,74217.58,0.0,0.82712,0.00033,5.02315]
[1779933123820,39.16,74217.58,0.0,0.82712,0.00033,5.02315]
[1779933124391,39.16,74210.45,0.0,0.82474,0.00034,5.0665]
[1779933125398,39.16,74209.21,0.0,0.82433,0.00034,5.07393]
[1779933127412,39.15,74212.69,0.0,0.82551,0.00033,5.05251]
[1779933128029,39.15,74212.69,0.0,0.82551,0.00033,5.05251]
[1779933128219,39.15,74212.69,0.0,0.82551,0.00033,5.05251]
[1779933128419,39.15,74214.07,0.0,0.82598,0.00033,5.04401]
[1779933133453,39.15,74213.22,0.0,0.82572,0.00033,5.04875]
[1779933138488,39.15,74213.29,0.0,0.82577,0.00033,5.04787]
[1779933143524,39.14,74214.48,0.0,0.82619,0.00033,5.0402]
[1779933145538,39.14,74220.88,0.0,0.82832,0.00033,5.00104]
[1779933146545,39.14,74227.84,0.0,0.83063,0.00033,4.95839]
[1779933147552,39.14,74230.38,0.0,0.83147,0.00033,4.94274]
[1779933148559,39.14,74231.54,0.0,0.83186,0.00033,4.93554]
[1779933152395,39.13,74231.14,0.0,0.83174,0.00033,4.93777]
[1779933152404,39.13,74213.26,0.0,0.82615,0.00033,5.03397]
[1779933152588,39.13,74213.26,0.0,0.82615,0.00033,5.03397]
[1779933152614,39.13,74186.62,0.0,0.81709,0.00035,5.1958]
[1779933153595,39.13,74181.41,0.0,0.8153,0.00035,5.22705]
[1779933155453,39.13,74181.41,0.0,0.8153,0.00035,5.22705]
[1779933158224,39.13,74181.3,0.0,0.81529,0.00035,5.22726]
[1779933158276,39.13,74181.3,0.0,0.81529,0.00035,5.22726]
[1779933158470,39.13,74181.3,0.0,0.81529,0.00035,5.22726]
[1779933159962,39.12,74182.36,0.0,0.81569,0.00035,5.22031]
[1779933161441,39.12,74182.12,0.0,0.81562,0.00035,5.2215]
[1779933161474,39.12,74182.12,0.0,0.81562,0.00035,5.2215]
[1779933161488,39.12,74182.12,0.0,0.81562,0.00035,5.2215]
[1779933161542,39.12,74183.88,0.0,0.81624,0.00035,5.21065]
[1779933161723,39.12,74183.88,0.0,0.81624,0.00035,5.21065]
[1779933164694,39.12,74182.61,0.0,0.81581,0.00035,5.21814]
[1779933164721,39.12,74182.61,0.0,0.81581,0.00035,5.21814]
[1779933164746,39.12,74182.61,0.0,0.81581,0.00035,5.21814]
[1779933165453,39.12,74182.61,0.0,0.81581,0.00035,5.21814]
[1779933165470,39.12,74182.61,0.0,0.81581,0.00035,5.21814]
[1779933165504,39.12,74182.61,0.0,0.81581,0.00035,5.21814]
[1779933165552,39.11,74183.14,0.0,0.81601,0.00035,5.21474]
[1779933167567,39.11,74183.13,0.0,0.816,0.00035,5.2148]
[1779933167719,39.11,74183.23,0.0,0.81604,0.00035,5.2141]
[1779933167925,39.11,74183.23,0.0,0.81604,0.00035,5.2141]
[1779933167950,39.11,74184.6,0.0,0.81652,0.00035,5.20571]
[1779933168729,39.11,74184.6,0.0,0.81652,0.00035,5.20571]
[1779933168736,39.11,74184.6,0.0,0.81652,0.00035,5.20571]
[1779933168972,39.11,74184.6,0.0,0.81652,0.00035,5.20571]
[1779933169047,39.11,74187.08,0.0,0.81739,0.00035,5.1906]
[1779933169706,39.11,74189.57,0.0,0.81825,0.00034,5.17544]
[1779933171008,39.11,74189.57,0.0,0.81825,0.00034,5.17544]
[1779933171225,39.11,74189.57,0.0,0.81825,0.00034,5.17544]
[1779933171250,39.11,74189.57,0.0,0.81825,0.00034,5.17544]
[1779933172356,39.11,74188.46,0.0,0.81787,0.00034,5.18206]
[1779933172405,39.11,74188.46,0.0,0.81787,0.00034,5.18206]
[1779933172476,39.11,74188.46,0.0,0.81787,0.00034,5.18206]
[1779933172566,39.11,74189.84,0.0,0.81835,0.00034,5.17365]
[1779933174073,39.11,74189.59,0.0,0.81826,0.00034,5.17516]
[1779933174121,39.11,74199.07,0.0,0.82151,0.00034,5.11756]
[1779933175284,39.11,74199.07,0.0,0.82151,0.00034,5.11756]
[1779933175303,39.11,74199.07,0.0,0.82151,0.00034,5.11756]
[1779933175473,39.11,74199.07,0.0,0.82151,0.00034,5.11756]
[1779933175521,39.11,74203.7,0.0,0.82308,0.00034,5.08949]
[1779933177158,39.11,74204.83,0.0,0.82346,0.00034,5.08261]
[1779933177254,39.11,74204.83,0.0,0.82346,0.00034,5.08261]
[1779933177275,39.11,74204.83,0.0,0.82346,0.00034,5.08261]
[1779933177311,39.11,74206.53,0.0,0.82403,0.00034,5.07242]
[1779933177762,39.11,74210.38,0.0,0.82532,0.00034,5.04897]
[1779933178630,39.11,74210.38,0.0,0.82532,0.00034,5.04897]
[1779933178678,39.11,74210.38,0.0,0.82532,0.00034,5.04897]
[1779933178721,39.11,74210.38,0.0,0.82532,0.00034,5.04897]
[1779933179182,39.11,74212.15,0.0,0.8259,0.00033,5.0384]
[1779933179941,39.11,74212.15,0.0,0.8259,0.00033,5.0384]
[1779933179982,39.11,74212.15,0.0,0.8259,0.00033,5.0384]
[1779933179989,39.11,74212.15,0.0,0.8259,0.00033,5.0384]
[1779933180076,39.11,74212.15,0.0,0.8259,0.00033,5.0384]
[1779933180239,39.11,74212.15,0.0,0.8259,0.00033,5.0384]
[1779933180334,39.11,74212.42,0.0,0.826,0.00033,5.03675]
[1779933180722,39.11,74212.42,0.0,0.826,0.00033,5.03675]
[1779933180784,39.12,74215.67,0.0,0.82707,0.00033,5.01707]
[1779933181936,39.11,74219.64,0.0,0.8284,0.00033,4.99284]
[1779933182859,39.11,74219.64,0.0,0.8284,0.00033,4.99284]
[1779933182960,39.11,74228.9,0.0,0.83145,0.00033,4.93629]
[1779933183811,39.12,74230.13,0.0,0.83185,0.00033,4.92883]
[1779933185430,39.12,74230.13,0.0,0.83185,0.00033,4.92883]
[1779933185472,39.12,74230.13,0.0,0.83185,0.00033,4.92883]
[1779933186369,39.11,74230.26,0.0,0.8319,0.00033,4.92783]
[1779933186832,39.11,74234.96,0.0,0.83344,0.00033,4.89901]
[1779933188407,39.11,74234.96,0.0,0.83344,0.00033,4.89901]
[1779933188469,39.11,74234.96,0.0,0.83344,0.00033,4.89901]
[1779933188505,39.11,74241.83,0.0,0.83567,0.00032,4.85692]
[1779933188846,39.11,74237.92,0.0,0.83441,0.00032,4.88083]
[1779933190018,39.11,74237.92,0.0,0.83441,0.00032,4.88083]
[1779933190139,39.11,74237.92,0.0,0.83441,0.00032,4.88083]
[1779933190224,39.11,74237.92,0.0,0.83441,0.00032,4.88083]
[1779933191193,39.11,74237.44,0.0,0.83426,0.00032,4.88369]
[1779933191224,39.11,74237.44,0.0,0.83426,0.00032,4.88369]
[1779933191295,39.11,74235.0,0.0,0.83347,0.00033,4.89855]
[1779933193195,39.11,74236.41,0.0,0.83393,0.00032,4.88992]
[1779933193221,39.11,74236.41,0.0,0.83393,0.00032,4.88992]
[1779933193247,39.11,74236.41,0.0,0.83393,0.00032,4.88992]
[1779933193290,39.11,74233.02,0.0,0.83283,0.00033,4.91052]
[1779933193964,39.11,74233.02,0.0,0.83283,0.00033,4.91052]
[1779933193975,39.11,74233.02,0.0,0.83283,0.00033,4.91052]
[1779933194018,39.11,74230.32,0.0,0.83195,0.00033,4.92702]
[1779933196047,39.11,74228.84,0.0,0.83147,0.00033,4.93597]
[1779933196083,39.11,74228.84,0.0,0.83147,0.00033,4.93597]
[1779933196224,39.11,74228.84,0.0,0.83147,0.00033,4.93597]
[1779933196324,39.11,74226.81,0.0,0.83081,0.00033,4.94813]
[1779933197549,39.11,74226.81,0.0,0.83081,0.00033,4.94813]
[1779933197601,39.11,74226.81,0.0,0.83081,0.00033,4.94813]
[1779933197727,39.11,74226.81,0.0,0.83081,0.00033,4.94813]
[1779933197908,39.11,74220.31,0.0,0.82867,0.00033,4.98787]
[1779933199245,39.11,74220.31,0.0,0.82867,0.00033,4.98787]
[1779933199472,39.11,74220.31,0.0,0.82867,0.00033,4.98787]
[1779933199571,39.11,74212.69,0.0,0.82613,0.00033,5.03427]
[1779933202024,39.11,74213.76,0.0,0.82649,0.00033,5.02768]
[1779933202220,39.11,74213.76,0.0,0.82649,0.00033,5.02768]
[1779933202369,39.11,74213.76,0.0,0.82649,0.00033,5.02768]
[1779933202381,39.11,74213.76,0.0,0.82649,0.00033,5.02768]
[1779933202475,39.11,74213.76,0.0,0.82649,0.00033,5.02768]
[1779933202576,39.1,74213.69,0.0,0.82648,0.00033,5.02798]
[1779933204804,39.1,74213.69,0.0,0.82648,0.00033,5.02798]
[1779933204972,39.1,74213.69,0.0,0.82648,0.00033,5.02798]
[1779933207422,39.1,74214.11,0.0,0.82663,0.00033,5.02523]
[1779933207449,39.1,74214.11,0.0,0.82663,0.00033,5.02523]
[1779933207471,39.1,74214.11,0.0,0.82663,0.00033,5.02523]
[1779933207550,39.1,74216.83,0.0,0.82754,0.00033,5.00854]
[1779933207980,39.1,74219.49,0.0,0.82842,0.00033,4.9923]
[1779933208977,39.1,74219.49,0.0,0.82842,0.00033,4.9923]
[1779933209030,39.1,74219.49,0.0,0.82842,0.00033,4.9923]
[1779933209226,39.1,74219.49,0.0,0.82842,0.00033,4.9923]
[1779933210001,39.1,74220.25,0.0,0.82868,0.00033,4.98763]
[1779933210051,39.1,74220.25,0.0,0.82868,0.00033,4.98763]
[1779933210055,39.1,74220.25,0.0,0.82868,0.00033,4.98763]
[1779933210222,39.1,74220.25,0.0,0.82868,0.00033,4.98763]
[1779933210234,39.1,74221.15,0.0,0.82898,0.00033,4.98198]
[1779933210785,39.1,74221.15,0.0,0.82898,0.00033,4.98198]
[1779933210976,39.1,74221.15,0.0,0.82898,0.00033,4.98198]
[1779933211001,39.1,74222.06,0.0,0.82961,0.00033,4.96356]
[1779933212680,39.1,74221.13,0.0,0.82931,0.00033,4.96909]
[1779933215305,39.1,74220.49,0.0,0.82912,0.00033,4.9727]
[1779933215471,39.1,74220.49,0.0,0.82912,0.00033,4.9727]
[1779933215572,39.09,74222.57,0.0,0.82982,0.00033,4.95971]
[1779933217920,39.09,74222.44,0.0,0.82978,0.00033,4.96036]
[1779933219057,39.09,74220.93,0.0,0.82929,0.00033,4.96947]
[1779933219666,39.09,74220.93,0.0,0.82929,0.00033,4.96947]
[1779933219718,39.09,74220.93,0.0,0.82929,0.00033,4.96947]
[1779933220064,39.09,74217.59,0.0,0.82818,0.00033,4.98989]
[1779933221476,39.09,74217.59,0.0,0.82818,0.00033,4.98989]
[1779933222135,39.09,74216.74,0.0,0.8279,0.00033,4.99506]
[1779933222228,39.09,74216.74,0.0,0.8279,0.00033,4.99506]
[1779933222330,39.09,74217.25,0.0,0.82807,0.00033,4.99193]
[1779933223085,39.09,74213.79,0.0,0.82691,0.00033,5.01304]
[1779933228120,39.08,74213.72,0.0,0.82694,0.00033,5.01253]
[1779933228744,39.08,74213.72,0.0,0.82694,0.00033,5.01253]
[1779933233154,39.07,74215.57,0.0,0.82761,0.00033,5.00027]
[1779933234106,39.07,74215.57,0.0,0.82761,0.00033,5.00027]
[1779933234158,39.07,74215.57,0.0,0.82761,0.00033,5.00027]
[1779933234221,39.07,74215.57,0.0,0.82761,0.00033,5.00027]
[1779933234322,39.07,74215.92,0.0,0.82775,0.00033,4.99777]
[1779933237183,39.07,74214.43,0.0,0.82727,0.00033,5.00653]
[1779933237941,39.07,74214.43,0.0,0.82727,0.00033,5.00653]
[1779933237974,39.07,74214.43,0.0,0.82727,0.00033,5.00653]
[1779933238159,39.07,74214.43,0.0,0.82727,0.00033,5.00653]
[1779933239973,39.07,74216.81,0.0,0.82808,0.00033,4.99162]
[1779933240008,39.07,74216.81,0.0,0.82808,0.00033,4.99162]
[1779933240224,39.07,74216.81,0.0,0.82808,0.00033,4.99162]
[1779933240243,39.06,74216.47,0.0,0.82798,0.00033,4.99352]
[1779933241021,39.06,74216.47,0.0,0.82798,0.00033,4.99352]
[1779933241282,39.06,74212.02,0.0,0.82651,0.00034,5.02037]
[1779933242218,39.06,74208.61,0.0,0.82538,0.00034,5.04098]
[1779933248260,39.05,74209.16,0.0,0.82563,0.00034,5.03629]
[1779933250827,39.04,74208.98,0.0,0.8256,0.00034,5.03696]
[1779933250879,39.04,74208.98,0.0,0.8256,0.00034,5.03696]
[1779933250975,39.04,74208.98,0.0,0.8256,0.00034,5.03696]
[1779933251281,39.04,74209.11,0.0,0.82565,0.00034,5.03595]
[1779933256136,39.03,74209.15,0.0,0.82571,0.00034,5.03484]
[1779933256145,39.03,74209.15,0.0,0.82571,0.00034,5.03484]
[1779933256221,39.03,74209.15,0.0,0.82571,0.00034,5.03484]
[1779933256315,39.03,74211.41,0.0,0.82648,0.00034,5.02083]
[1779933261351,39.02,74212.11,0.0,0.82677,0.00034,5.01559]
[1779933266386,39.01,74212.2,0.0,0.82685,0.00034,5.01409]
[1779933271421,39.01,74212.09,0.0,0.82719,0.00034,5.00096]
[1779933273294,39.0,74212.62,0.0,0.82738,0.00033,4.99754]
[1779933273352,39.0,74212.62,0.0,0.82738,0.00033,4.99754]
[1779933273475,39.0,74212.62,0.0,0.82738,0.00033,4.99754]
[1779933273484,39.0,74212.77,0.0,0.82744,0.00033,4.99646]
[1779933275449,39.0,74209.42,0.0,0.82633,0.00034,5.0166]
[1779933277463,39.0,74212.03,0.0,0.82723,0.00034,5.00026]
[1779933278578,39.0,74212.03,0.0,0.82723,0.00034,5.00026]
[1779933278630,39.0,74212.03,0.0,0.82723,0.00034,5.00026]
[1779933278651,39.0,74212.95,0.0,0.82755,0.00033,4.99446]
[1779933278730,39.0,74212.95,0.0,0.82755,0.00033,4.99446]
[1779933279476,38.99,74209.82,0.0,0.82651,0.00034,5.01344]
[1779933280484,38.99,74202.96,0.0,0.8242,0.00034,5.05518]
[1779933281491,38.99,74193.8,0.0,0.82108,0.00034,5.11098]
[1779933282498,38.99,74187.99,0.0,0.81909,0.00035,5.14621]
[1779933284358,38.99,74187.84,0.0,0.81905,0.00035,5.14692]
[1779933284410,38.99,74187.84,0.0,0.81905,0.00035,5.14692]
[1779933284474,38.99,74187.84,0.0,0.81905,0.00035,5.14692]
[1779933284512,38.99,74187.74,0.0,0.81903,0.00035,5.14732]
[1779933285519,38.98,74184.73,0.0,0.818,0.00035,5.16543]
[1779933288541,38.98,74186.33,0.0,0.81859,0.00035,5.15501]
[1779933291562,38.97,74188.27,0.0,0.8193,0.00035,5.14256]
[1779933294583,38.97,74189.86,0.0,0.81988,0.00034,5.13227]
[1779933295528,38.97,74189.86,0.0,0.81988,0.00034,5.13227]
[1779933295881,38.97,74189.98,0.0,0.81992,0.00034,5.13152]
[1779933295925,38.97,74189.98,0.0,0.81992,0.00034,5.13152]
[1779933295974,38.97,74189.98,0.0,0.81992,0.00034,5.13152]
[1779933296597,38.97,74190.72,0.0,0.82018,0.00034,5.12699]
[1779933297492,38.97,74190.72,0.0,0.82018,0.00034,5.12699]
[1779933302639,38.96,74181.79,0.0,0.81709,0.00035,5.18123]
[1779933303646,38.96,74176.88,0.0,0.81539,0.00035,5.21099]
[1779933304666,38.96,74173.9,0.0,0.81434,0.00035,5.22911]
[1779933305660,38.96,74167.91,0.0,0.81223,0.00035,5.26542]
[1779933306667,38.96,74165.27,0.0,0.81129,0.00035,5.28136]
[1779933308681,38.96,74162.35,0.0,0.81028,0.00036,5.29866]
[1779933308871,38.96,74162.35,0.0,0.81028,0.00036,5.29866]
[1779933308923,38.96,74162.35,0.0,0.81028,0.00036,5.29866]
[1779933308971,38.96,74162.35,0.0,0.81028,0.00036,5.29866]
[1779933309688,38.96,74157.71,0.0,0.80863,0.00036,5.3266]
[1779933310695,38.96,74154.33,0.0,0.80742,0.00036,5.34687]
[1779933312709,38.96,74158.81,0.0,0.80904,0.00036,5.31956]
[1779933313716,38.95,74161.99,0.0,0.81018,0.00036,5.30024]
[1779933314723,38.95,74163.68,0.0,0.81079,0.00036,5.28993]
[1779933315730,38.95,74167.99,0.0,0.81232,0.00035,5.26377]
[1779933316737,38.95,74173.53,0.0,0.81428,0.00035,5.23014]
[1779933317560,38.95,74173.53,0.0,0.81428,0.00035,5.23014]
[1779933317565,38.95,74173.53,0.0,0.81428,0.00035,5.23014]
[1779933317723,38.95,74173.53,0.0,0.81428,0.00035,5.23014]
[1779933317662,38.95,74173.53,0.0,0.81429,0.00035,5.23003]
[1779933317744,38.95,74175.32,0.0,0.81491,0.00035,5.21916]
[1779933322779,38.95,74175.69,0.0,0.81507,0.00035,5.21643]
[1779933325800,38.94,74177.94,0.0,0.81588,0.00035,5.20247]
[1779933326807,38.94,74179.5,0.0,0.81642,0.00035,5.1929]
[1779933328824,38.94,74181.27,0.0,0.81705,0.00035,5.182]
[1779933329831,38.94,74183.42,0.0,0.8178,0.00035,5.16886]
[1779933331392,38.94,74183.42,0.0,0.8178,0.00035,5.16886]
[1779933331442,38.94,74183.42,0.0,0.8178,0.00035,5.16886]
[1779933331476,38.94,74183.42,0.0,0.8178,0.00035,5.16886]
[1779933331540,38.94,74185.77,0.0,0.81894,0.00035,5.14164]
[1779933332488,38.94,74185.77,0.0,0.81894,0.00035,5.14164]
[1779933332723,38.94,74185.77,0.0,0.81894,0.00035,5.14164]
[1779933332739,38.94,74190.42,0.0,0.82055,0.00034,5.11331]
[1779933334866,38.94,74180.09,0.0,0.81696,0.00035,5.17631]
[1779933335872,38.94,74174.45,0.0,0.81499,0.00035,5.21055]
[1779933337104,38.94,74174.45,0.0,0.81499,0.00035,5.21055]
[1779933337157,38.94,74174.45,0.0,0.81499,0.00035,5.21055]
[1779933337223,38.94,74174.45,0.0,0.81499,0.00035,5.21055]
[1779933337323,38.94,74175.0,0.0,0.8152,0.00035,5.20703]
[1779933338897,38.94,74172.9,0.0,0.81446,0.00035,5.21969]
[1779933342924,38.94,74174.49,0.0,0.81502,0.00035,5.2101]
[1779933344111,38.94,74174.49,0.0,0.81502,0.00035,5.2101]
[1779933344223,38.94,74174.49,0.0,0.81502,0.00035,5.2101]
[1779933344323,38.94,74174.49,0.0,0.81502,0.00035,5.2101]
[1779933344424,38.94,74174.59,0.0,0.81507,0.00035,5.20929]
[1779933345946,38.94,74172.48,0.0,0.81433,0.00035,5.222]
[1779933347478,38.94,74172.48,0.0,0.81433,0.00035,5.222]
[1779933347503,38.94,74172.87,0.0,0.81448,0.00035,5.21941]
[1779933352996,38.93,74172.25,0.0,0.81427,0.00035,5.2231]
[1779933354251,38.93,74172.25,0.0,0.81427,0.00035,5.2231]
[1779933354301,38.93,74172.25,0.0,0.81427,0.00035,5.2231]
[1779933354471,38.93,74172.25,0.0,0.81427,0.00035,5.2231]
[1779933354571,38.93,74172.64,0.0,0.8144,0.00035,5.22075]
[1779933357024,38.93,74175.99,0.0,0.81558,0.00035,5.2003]
[1779933358031,38.93,74177.58,0.0,0.81615,0.00035,5.19055]
[1779933359798,38.93,74178.04,0.0,0.81631,0.00035,5.18768]
[1779933359974,38.93,74178.04,0.0,0.81631,0.00035,5.18768]
[1779933360389,38.93,74178.04,0.0,0.81631,0.00035,5.18768]
[1779933360490,38.93,74181.29,0.0,0.81745,0.00035,5.1678]
[1779933361970,38.93,74181.56,0.0,0.81755,0.00035,5.16615]
[1779933362063,38.93,74190.88,0.0,0.82077,0.00034,5.10929]
[1779933363069,38.93,74202.17,0.0,0.82463,0.00034,5.04032]
[1779933364076,38.93,74207.33,0.0,0.82637,0.00034,5.00886]
[1779933365492,38.93,74207.33,0.0,0.82637,0.00034,5.00886]
[1779933367481,38.94,74209.1,0.0,0.82695,0.00034,4.99835]
[1779933367573,38.94,74207.72,0.0,0.82647,0.00034,5.00715]
[1779933368110,38.94,74207.72,0.0,0.82647,0.00034,5.00715]
[1779933368161,38.94,74207.72,0.0,0.82647,0.00034,5.00715]
[1779933368221,38.94,74207.72,0.0,0.82647,0.00034,5.00715]
[1779933368320,38.94,74207.9,0.0,0.82653,0.00034,5.00605]
[1779933374159,38.95,74206.68,0.0,0.82606,0.00034,5.01451]
[1779933376996,38.95,74206.98,0.0,0.82615,0.00034,5.01299]
[1779933377047,38.95,74206.98,0.0,0.82615,0.00034,5.01299]
[1779933377224,38.95,74206.98,0.0,0.82615,0.00034,5.01299]
[1779933377265,38.95,74207.65,0.0,0.82636,0.00034,5.00905]
[1779933380201,38.96,74210.49,0.0,0.82729,0.00034,4.99215]
[1779933381209,38.96,74213.65,0.0,0.82834,0.00033,4.97296]
[1779933381862,38.96,74213.65,0.0,0.82834,0.00033,4.97296]
[1779933381914,38.96,74213.65,0.0,0.82834,0.00033,4.97296]
[1779933382216,38.96,74216.61,0.0,0.82932,0.00033,4.95501]
[1779933383477,38.96,74216.61,0.0,0.82932,0.00033,4.95501]
[1779933385241,38.96,74207.63,0.0,0.82628,0.00034,5.01052]
[1779933387255,38.96,74205.87,0.0,0.82569,0.00034,5.02133]
[1779933388381,38.96,74205.87,0.0,0.82569,0.00034,5.02133]
[1779933388433,38.96,74205.87,0.0,0.82569,0.00034,5.02133]
[1779933388470,38.96,74205.87,0.0,0.82569,0.00034,5.02133]
[1779933388582,38.96,74206.65,0.0,0.82595,0.00034,5.01651]
[1779933391283,38.96,74205.23,0.0,0.8258,0.00034,5.01226]
[1779933393297,38.96,74203.34,0.0,0.82517,0.00034,5.02374]
[1779933394304,38.96,74204.69,0.0,0.82563,0.00034,5.01543]
[1779933396318,38.96,74205.79,0.0,0.82601,0.00034,5.00858]
[1779933401353,38.96,74205.89,0.0,0.82605,0.00034,5.00773]
[1779933406389,38.96,74208.53,0.0,0.82696,0.00034,4.9913]
[1779933407396,38.96,74210.04,0.0,0.82747,0.00034,4.98203]
[1779933408404,38.96,74211.3,0.0,0.82789,0.00034,4.9743]
[1779933409411,38.95,74219.82,0.0,0.83075,0.00033,4.92191]
[1779933410417,38.95,74223.59,0.0,0.832,0.00033,4.89868]
[1779933415453,38.95,74224.53,0.0,0.83233,0.00033,4.89259]
[1779933420487,38.95,74224.48,0.0,0.83233,0.00033,4.8926]
[1779933423509,38.95,74223.36,0.0,0.83197,0.00033,4.8993]
[1779933424516,38.95,74224.47,0.0,0.83234,0.00033,4.89242]
[1779933425523,38.95,74228.1,0.0,0.83353,0.00033,4.87007]
[1779933426530,38.95,74231.94,0.0,0.8348,0.00033,4.84646]
[1779933427537,38.95,74233.65,0.0,0.83535,0.00033,4.83596]
[1779933432573,38.95,74237.77,0.0,0.83669,0.00032,4.81072]
[1779933433580,38.95,74240.2,0.0,0.83748,0.00032,4.79583]
[1779933435594,38.95,74238.81,0.0,0.83702,0.00032,4.80451]
[1779933437608,38.95,74240.81,0.0,0.83766,0.00032,4.79234]
[1779933441635,38.95,74242.0,0.0,0.83803,0.00032,4.78533]
[1779933446671,38.95,74243.09,0.0,0.83836,0.00032,4.77906]
[1779933451707,38.96,74242.34,0.0,0.83842,0.00032,4.77118]
[1779933456742,38.96,74242.18,0.0,0.83834,0.00032,4.77265]
[1779933461777,38.97,74242.33,0.0,0.83837,0.00032,4.77223]
[1779933464798,38.97,74238.54,0.0,0.83713,0.00032,4.7958]
[1779933465805,38.97,74233.8,0.0,0.83558,0.00033,4.82497]
[1779933466812,38.97,74231.9,0.0,0.83496,0.00033,4.83667]
[1779933471849,38.97,74231.62,0.0,0.83487,0.00033,4.83842]
[1779933476885,38.97,74232.16,0.0,0.83504,0.00033,4.83515]
[1779933481935,38.97,74230.28,0.0,0.83442,0.00033,4.84674]
[1779933482938,38.97,74222.61,0.0,0.8319,0.00033,4.8938]
[1779933483945,38.97,74224.22,0.0,0.83243,0.00033,4.88386]
[1779933487973,38.97,74219.79,0.0,0.83098,0.00033,4.91082]
[1779933488980,38.97,74218.31,0.0,0.83049,0.00033,4.9198]
[1779933489987,38.97,74219.91,0.0,0.83103,0.00033,4.90989]
[1779933490994,38.97,74217.56,0.0,0.83025,0.00033,4.92421]
[1779933492003,38.97,74216.35,0.0,0.82985,0.00033,4.93152]
[1779933497036,38.96,74212.53,0.0,0.82861,0.00034,4.95436]
[1779933498043,38.96,74210.84,0.0,0.82805,0.00034,4.96456]
[1779933502071,38.95,74212.52,0.0,0.82864,0.00034,4.95364]
[1779933507108,38.95,74215.64,0.0,0.82973,0.00033,4.93381]
[1779933508114,38.95,74218.08,0.0,0.83055,0.00033,4.91873]
[1779933509122,38.95,74219.32,0.0,0.83096,0.00033,4.91102]
[1779933510132,38.94,74222.03,0.0,0.83187,0.00033,4.8943]
[1779933515167,38.94,74224.16,0.0,0.83292,0.00033,4.86799]
[1779933518189,38.94,74225.35,0.0,0.83332,0.00033,4.86056]
[1779933519196,38.94,74226.4,0.0,0.83367,0.00033,4.8539]
[1779933523223,38.93,74228.47,0.0,0.8344,0.00033,4.84034]
[1779933528261,38.92,74228.7,0.0,0.83453,0.00033,4.83795]
[1779933531282,38.92,74233.79,0.0,0.83622,0.00033,4.8061]
[1779933532289,38.92,74236.75,0.0,0.83719,0.00033,4.78775]
[1779933534303,38.92,74229.09,0.0,0.83471,0.00033,4.83461]
[1779933535310,38.91,74224.65,0.0,0.83325,0.00033,4.86172]
[1779933540348,38.9,74225.16,0.0,0.83348,0.00033,4.85751]
[1779933542362,38.9,74227.61,0.0,0.83431,0.00033,4.84203]
[1779933547398,38.89,74232.08,0.0,0.83582,0.00033,4.8136]
[1779933548405,38.89,74235.78,0.0,0.83704,0.00033,4.79065]
[1779933549412,38.89,74237.17,0.0,0.8375,0.00032,4.78194]
[1779933551426,38.89,74235.9,0.0,0.8371,0.00033,4.78952]
[1779933554447,38.89,74231.57,0.0,0.8357,0.00033,4.81582]
[1779933555460,38.88,74228.69,0.0,0.83477,0.00033,4.83342]
[1779933556474,38.88,74227.53,0.0,0.83439,0.00033,4.84041]
[1779933557481,38.88,74225.97,0.0,0.83389,0.00033,4.84983]
[1779933562516,38.87,74227.12,0.0,0.83432,0.00033,4.84178]
[1779933567551,38.87,74227.44,0.0,0.83447,0.00033,4.83888]
[1779933570942,38.86,74225.95,0.0,0.83402,0.00033,4.84732]
[1779933571579,38.86,74224.28,0.0,0.83381,0.00033,4.84443]
[1779933573592,38.86,74219.46,0.0,0.83223,0.00033,4.87389]
[1779933575607,38.85,74217.74,0.0,0.83169,0.00033,4.88382]
[1779933578628,38.84,74219.14,0.0,0.83219,0.00033,4.87448]
[1779933581649,38.84,74216.06,0.0,0.83118,0.00033,4.89329]
[1779933583663,38.84,74218.45,0.0,0.83198,0.00033,4.87844]
[1779933587690,38.84,74219.62,0.0,0.83238,0.00033,4.87104]
[1779933589705,38.84,74221.48,0.0,0.83302,0.00033,4.85914]
[1779933593733,38.83,74223.75,0.0,0.83382,0.00033,4.84432]
[1779933598770,38.82,74226.49,0.0,0.83477,0.00033,4.82647]
[1779933599778,38.82,74230.74,0.0,0.83618,0.00033,4.8001]
[1779933600786,38.82,74232.67,0.0,0.83682,0.00033,4.78806]
[1779933601793,38.81,74247.07,0.0,0.84149,0.00032,4.69893]
[1779933602800,38.81,74259.75,0.0,0.84553,0.00032,4.62051]
[1779933603808,38.81,74259.57,0.0,0.84548,0.00032,4.62154]
[1779933604815,38.81,74254.16,0.0,0.84377,0.00032,4.65485]
[1779933607836,38.81,74255.42,0.0,0.84419,0.00032,4.64672]
[1779933608843,38.81,74256.54,0.0,0.84455,0.00032,4.6397]
[1779933609850,38.81,74262.07,0.0,0.8463,0.00031,4.60547]
[1779933610857,38.81,74265.81,0.0,0.84747,0.00031,4.58234]
[1779933611864,38.81,74264.14,0.0,0.84695,0.00031,4.59262]
[1779933612599,38.81,74264.14,0.0,0.84695,0.00031,4.59262]
[1779933612646,38.81,74264.14,0.0,0.84695,0.00031,4.59262]
[1779933613221,38.81,74265.05,0.0,0.84724,0.00031,4.58697]
[1779933615893,38.81,74263.42,0.0,0.84673,0.00031,4.59693]
[1779933617908,38.8,74256.21,0.0,0.84447,0.00032,4.64133]
[1779933618915,38.8,74260.53,0.0,0.84584,0.00031,4.61457]
[1779933619922,38.8,74262.22,0.0,0.84637,0.00031,4.60407]
[1779933624957,38.8,74261.94,0.0,0.8463,0.00031,4.60554]
[1779933626971,38.8,74260.34,0.0,0.8458,0.00031,4.61529]
[1779933635028,38.8,74260.07,0.0,0.84607,0.00032,4.60341]
[1779933637044,38.79,74271.66,0.0,0.8497,0.00031,4.53177]
[1779933638052,38.8,74283.56,0.0,0.85336,0.0003,4.45844]
[1779933639058,38.8,74280.82,0.0,0.85252,0.00031,4.47545]
[1779933640065,38.8,74274.83,0.0,0.85067,0.00031,4.51249]
[1779933643086,38.8,74271.05,0.0,0.84949,0.00031,4.53598]
[1779933644094,38.8,74261.98,0.0,0.84666,0.00031,4.59198]
[1779933645100,38.8,74261.26,0.0,0.84643,0.00031,4.59638]
[1779933647114,38.8,74258.22,0.0,0.84548,0.00032,4.61503]
[1779933652149,38.79,74258.49,0.0,0.84558,0.00032,4.613]
[1779933657184,38.79,74257.73,0.0,0.84536,0.00032,4.61733]
[1779933659198,38.79,74256.26,0.0,0.84491,0.00032,4.62624]
[1779933660205,38.79,74255.08,0.0,0.84454,0.00032,4.63344]
[1779933665878,38.79,74255.44,0.0,0.84466,0.00032,4.63109]
[1779933666247,38.79,74257.64,0.0,0.84536,0.00032,4.6174]
[1779933672290,38.78,74257.82,0.0,0.84544,0.00032,4.61578]
[1779933673296,38.78,74246.98,0.0,0.842,0.00032,4.68264]
[1779933674303,38.78,74239.61,0.0,0.83962,0.00032,4.72816]
[1779933675310,38.78,74236.24,0.0,0.83853,0.00033,4.74892]
[1779933676795,38.78,74232.24,0.0,0.83723,0.00033,4.77343]
[1779933682359,38.78,74232.61,0.0,0.83738,0.00033,4.77062]
[1779933686387,38.77,74228.38,0.0,0.83602,0.00033,4.79633]
[1779933689408,38.77,74221.68,0.0,0.83381,0.00033,4.83766]
[1779933690416,38.77,74219.56,0.0,0.8331,0.00033,4.85074]
[1779933691423,38.77,74219.55,0.0,0.83343,0.00033,4.83777]
[1779933692430,38.77,74222.84,0.0,0.83453,0.00033,4.81746]
[1779933693437,38.77,74228.2,0.0,0.83629,0.00033,4.7844]
[1779933694444,38.77,74225.39,0.0,0.83536,0.00033,4.80181]
[1779933699479,38.78,74226.43,0.0,0.83569,0.00033,4.79562]
[1779933702500,38.78,74222.14,0.0,0.83427,0.00033,4.82225]
[1779933706529,38.78,74216.85,0.0,0.83251,0.00033,4.85494]
[1779933707537,38.78,74212.97,0.0,0.83121,0.00034,4.87884]
[1779933709550,38.78,74209.1,0.0,0.82991,0.00034,4.90258]
[1779933711565,38.78,74202.01,0.0,0.8275,0.00034,4.9464]
[1779933712572,38.78,74200.91,0.0,0.82713,0.00034,4.95325]
[1779933713579,38.78,74199.83,0.0,0.82676,0.00034,4.95991]
[1779933718614,38.78,74198.41,0.0,0.82627,0.00034,4.96865]
[1779933719621,38.78,74196.36,0.0,0.82557,0.00034,4.98126]
[1779933724656,38.77,74196.52,0.0,0.82566,0.00034,4.97963]
[1779933727679,38.77,74196.31,0.0,0.82561,0.00034,4.9806]
[1779933727715,38.77,74198.44,0.0,0.82634,0.00034,4.96734]
[1779933728684,38.77,74205.08,0.0,0.82861,0.00034,4.92631]
[1779933729691,38.77,74212.88,0.0,0.83125,0.00034,4.8781]
[1779933731705,38.76,74208.25,0.0,0.8297,0.00034,4.90652]
[1779933732712,38.76,74206.31,0.0,0.82904,0.00034,4.91844]
[1779933736740,38.76,74202.21,0.0,0.82767,0.00034,4.94337]
[1779933737747,38.76,74190.53,0.0,0.82367,0.00035,5.01526]
[1779933738754,38.76,74186.23,0.0,0.82218,0.00035,5.04162]
[1779933739761,38.76,74187.9,0.0,0.82276,0.00035,5.03127]
[1779933743789,38.76,74184.5,0.0,0.8216,0.00035,5.05179]
[1779933746810,38.75,74181.98,0.0,0.82075,0.00035,5.0669]
[1779933751845,38.75,74181.82,0.0,0.82106,0.00035,5.05423]
[1779933753859,38.75,74180.71,0.0,0.82069,0.00035,5.0608]
[1779933758894,38.74,74181.03,0.0,0.82083,0.00035,5.05819]
[1779933761914,38.74,74182.71,0.0,0.82144,0.00035,5.04751]
[1779933762922,38.74,74184.18,0.0,0.82196,0.00035,5.03837]
[1779933763929,38.73,74187.58,0.0,0.82315,0.00035,5.01739]
[1779933764936,38.73,74195.74,0.0,0.82596,0.00034,4.96712]
[1779933765943,38.73,74197.11,0.0,0.82643,0.00034,4.95868]
[1779933766950,38.73,74198.27,0.0,0.82683,0.00034,4.95154]
[1779933769971,38.73,74199.73,0.0,0.82735,0.00034,4.94215]
[1779933772992,38.73,74202.85,0.0,0.82843,0.00034,4.92256]
[1779933773999,38.73,74204.22,0.0,0.8289,0.00034,4.91402]
[1779933775877,38.73,74204.32,0.0,0.82894,0.00034,4.91332]
[1779933781054,38.72,74207.48,0.0,0.83004,0.00034,4.89334]
[1779933782063,38.72,74205.35,0.0,0.82932,0.00034,4.90642]
[1779933784075,38.72,74206.68,0.0,0.82978,0.00034,4.89808]
[1779933785082,38.72,74205.47,0.0,0.82937,0.00034,4.90548]
[1779933787096,38.72,74206.6,0.0,0.82976,0.00034,4.89837]
[1779933788111,38.72,74201.76,0.0,0.82812,0.00034,4.92816]
[1779933789118,38.72,74184.76,0.0,0.82227,0.00035,5.03285]
[1779933790125,38.72,74178.94,0.0,0.82024,0.00035,5.06851]
[1779933792138,38.71,74180.02,0.0,0.82064,0.00035,5.06162]
[1779933795161,38.71,74165.22,0.0,0.81543,0.00036,5.15194]
[1779933796167,38.71,74157.59,0.0,0.8127,0.00036,5.19861]
[1779933797175,38.71,74154.39,0.0,0.81154,0.00036,5.21814]
[1779933798182,38.71,74146.66,0.0,0.80874,0.00036,5.26517]
[1779933799189,38.71,74145.45,0.0,0.8083,0.00036,5.27245]
[1779933800196,38.71,74147.34,0.0,0.809,0.00036,5.2609]
[1779933801203,38.71,74148.65,0.0,0.80948,0.00036,5.25288]
[1779933802210,38.71,74146.45,0.0,0.80868,0.00036,5.26621]
[1779933804224,38.71,74147.92,0.0,0.80922,0.00036,5.25715]
[1779933805056,38.71,74147.92,0.0,0.80922,0.00036,5.25715]
[1779933810266,38.71,74146.4,0.0,0.80869,0.00036,5.26608]
[1779933811273,38.71,74141.47,0.0,0.80722,0.00037,5.28301]
[1779933812280,38.7,74139.8,0.0,0.80661,0.00037,5.29304]
[1779933816308,38.7,74143.9,0.0,0.80814,0.00037,5.26777]
[1779933817315,38.7,74145.81,0.0,0.80884,0.00036,5.2561]
[1779933818322,38.7,74147.1,0.0,0.80931,0.00036,5.2482]
[1779933822350,38.7,74148.92,0.0,0.80998,0.00036,5.23696]
[1779933826378,38.7,74147.48,0.0,0.80947,0.00036,5.24561]
[1779933827385,38.7,74132.52,0.0,0.80397,0.00037,5.3363]
[1779933828392,38.69,74127.21,0.0,0.80201,0.00037,5.36822]
[1779933829403,38.69,74128.55,0.0,0.80251,0.00037,5.36008]
[1779933830409,38.69,74137.38,0.0,0.80578,0.00037,5.30664]
[1779933831417,38.69,74144.52,0.0,0.80841,0.00037,5.26323]
[1779933832424,38.69,74145.65,0.0,0.80882,0.00036,5.25645]
[1779933836452,38.7,74148.96,0.0,0.81,0.00036,5.23673]
[1779933841487,38.7,74149.31,0.0,0.81009,0.00036,5.23522]
[1779933845515,38.71,74153.31,0.0,0.81151,0.00036,5.21139]
[1779933846522,38.71,74157.42,0.0,0.81298,0.00036,5.18649]
[1779933847535,38.71,74166.97,0.0,0.81638,0.00036,5.12832]
[1779933848542,38.71,74174.84,0.0,0.81915,0.00035,5.08038]
[1779933849549,38.71,74177.5,0.0,0.8201,0.00035,5.06394]
[1779933850556,38.71,74178.77,0.0,0.82055,0.00035,5.05605]
[1779933852570,38.71,74180.2,0.0,0.82106,0.00035,5.04709]
[1779933853577,38.71,74185.62,0.0,0.82295,0.00035,5.01371]
[1779933854583,38.71,74191.51,0.0,0.82499,0.00034,4.97743]
[1779933857605,38.71,74192.97,0.0,0.82549,0.00034,4.96848]
[1779933858612,38.71,74189.36,0.0,0.82425,0.00035,4.99073]
[1779933859619,38.71,74184.33,0.0,0.8225,0.00035,5.02166]
[1779933860626,38.71,74187.98,0.0,0.82377,0.00035,4.99916]
[1779933864654,38.71,74183.85,0.0,0.82235,0.00035,5.02441]
[1779933865661,38.71,74177.51,0.0,0.82013,0.00035,5.0633]
[1779933866668,38.71,74176.27,0.0,0.8197,0.00035,5.07081]
[1779933867675,38.71,74173.63,0.0,0.81878,0.00035,5.0869]
[1779933869689,38.71,74162.04,0.0,0.81466,0.00036,5.15792]
[1779933870696,38.71,74158.74,0.0,0.81347,0.00036,5.17815]
[1779933872713,38.71,74158.6,0.0,0.81375,0.00036,5.16612]
[1779933877748,38.71,74157.64,0.0,0.8134,0.00036,5.17194]
[1779933878755,38.71,74156.17,0.0,0.81288,0.00036,5.18081]
[1779933879762,38.71,74152.14,0.0,0.81143,0.00036,5.20527]
[1779933880769,38.71,74148.75,0.0,0.8102,0.00036,5.22595]
[1779933881776,38.71,74147.48,0.0,0.80974,0.00036,5.23369]
[1779933886811,38.71,74149.02,0.0,0.8103,0.00036,5.2242]
[1779933891846,38.71,74148.28,0.0,0.80999,0.00036,5.22937]
[1779933896881,38.72,74148.39,0.0,0.81,0.00036,5.22933]
[1779933901916,38.72,74148.44,0.0,0.80998,0.00036,5.22965]
[1779933906951,38.73,74148.99,0.0,0.81016,0.00036,5.2266]
[1779933907958,38.73,74155.52,0.0,0.81253,0.00036,5.18682]
[1779933908965,38.73,74161.57,0.0,0.8147,0.00036,5.14993]
[1779933911986,38.73,74158.73,0.0,0.81367,0.00036,5.16748]
[1779933915008,38.73,74153.82,0.0,0.81189,0.00036,5.19757]
[1779933919035,38.73,74148.7,0.0,0.81003,0.00036,5.22878]
[1779933924070,38.73,74148.99,0.0,0.81014,0.00036,5.22689]
[1779933925077,38.73,74153.76,0.0,0.81187,0.00036,5.19783]
[1779933926083,38.73,74156.38,0.0,0.81282,0.00036,5.18188]
[1779933928098,38.73,74158.02,0.0,0.81341,0.00036,5.17183]
[1779933929105,38.73,74156.44,0.0,0.81284,0.00036,5.18151]
[1779933933135,38.73,74162.38,0.0,0.8153,0.00036,5.13237]
[1779933934154,38.73,74164.82,0.0,0.81616,0.00036,5.1176]
[1779933935161,38.73,74160.91,0.0,0.81476,0.00036,5.14161]
[1779933938182,38.74,74162.41,0.0,0.81528,0.00036,5.13269]
[1779933943217,38.74,74162.93,0.0,0.81544,0.00036,5.12998]
[1779933947245,38.74,74157.78,0.0,0.81358,0.00036,5.16167]
[1779933948252,38.74,74151.11,0.0,0.81117,0.00036,5.20236]
[1779933953288,38.74,74152.04,0.0,0.8115,0.00036,5.19674]
[1779933958323,38.74,74152.07,0.0,0.81151,0.00036,5.19661]
[1779933959330,38.74,74149.18,0.0,0.81046,0.00036,5.2142]
[1779933962351,38.74,74148.03,0.0,0.81004,0.00036,5.22114]
[1779933963358,38.74,74149.7,0.0,0.81065,0.00036,5.21097]
[1779933965372,38.74,74148.53,0.0,0.81023,0.00036,5.21806]
[1779933966379,38.74,74149.89,0.0,0.81072,0.00036,5.20977]
[1779933968393,38.74,74147.71,0.0,0.80993,0.00036,5.22302]
[1779933969400,38.74,74145.36,0.0,0.80908,0.00037,5.23727]
[1779933970407,38.74,74143.15,0.0,0.80827,0.00037,5.25065]
[1779933972421,38.74,74141.54,0.0,0.80769,0.00037,5.26029]
[1779933974435,38.74,74129.81,0.0,0.80337,0.00037,5.33111]
[1779933975442,38.74,74126.07,0.0,0.80197,0.00037,5.35364]
[1779933978463,38.74,74128.87,0.0,0.80302,0.00037,5.33677]
[1779933983501,38.74,74133.08,0.0,0.80456,0.00037,5.3117]
[1779933984506,38.74,74139.06,0.0,0.80677,0.00037,5.27542]
[1779933985513,38.74,74141.69,0.0,0.80774,0.00037,5.25943]
[1779933987526,38.74,74149.14,0.0,0.81047,0.00036,5.21405]
[1779933988534,38.74,74152.04,0.0,0.81152,0.00036,5.19639]
[1779933989541,38.74,74153.2,0.0,0.81194,0.00036,5.18933]
[1779933992564,38.74,74161.82,0.0,0.81537,0.00036,5.12381]
[1779933993571,38.74,74168.77,0.0,0.81785,0.00036,5.08127]
[1779933994592,38.74,74171.81,0.0,0.81893,0.00035,5.06268]
[1779933995596,38.74,74174.43,0.0,0.81985,0.00035,5.04667]
[1779933997610,38.74,74176.12,0.0,0.82044,0.00035,5.03646]
[1779934000631,38.74,74184.83,0.0,0.82347,0.00035,4.98323]
[1779934001637,38.74,74188.51,0.0,0.82475,0.00035,4.96059]
[1779934002645,38.74,74190.39,0.0,0.8254,0.00035,4.94902]
[1779934003652,38.74,74191.66,0.0,0.82584,0.00034,4.94121]
[1779934008687,38.75,74192.44,0.0,0.8261,0.00034,4.93651]
[1779934013722,38.75,74192.55,0.0,0.82613,0.00034,4.93595]
[1779934015340,38.75,74192.55,0.0,0.82613,0.00034,4.93595]
[1779934016060,38.75,74195.63,0.0,0.82719,0.00034,4.91708]
[1779934016756,38.75,74198.25,0.0,0.82808,0.00034,4.90095]
[1779934017763,38.75,74199.61,0.0,0.82854,0.00034,4.89264]
[1779934019777,38.75,74195.69,0.0,0.82719,0.00034,4.91694]
[1779934020784,38.75,74194.6,0.0,0.82682,0.00034,4.9237]
[1779934021791,38.75,74197.3,0.0,0.82774,0.00034,4.90711]
[1779934022842,38.75,74201.95,0.0,0.82933,0.00034,4.87852]
[1779934023820,38.75,74210.77,0.0,0.83231,0.00034,4.82407]
[1779934024827,38.75,74217.02,0.0,0.83441,0.00033,4.78551]
[1779934025836,38.75,74220.96,0.0,0.83572,0.00033,4.76125]
[1779934029862,38.75,74222.08,0.0,0.83607,0.00033,4.75476]
[1779934032883,38.76,74223.7,0.0,0.83658,0.00033,4.7451]
[1779934035904,38.76,74213.13,0.0,0.83304,0.00034,4.81072]
[1779934036911,38.76,74202.74,0.0,0.82953,0.00034,4.87491]
[1779934037918,38.76,74201.82,0.0,0.82921,0.00034,4.88061]
[1779934038925,38.76,74200.95,0.0,0.82892,0.00034,4.88593]
[1779934039931,38.76,74199.48,0.0,0.82842,0.00034,4.89493]
[1779934040939,38.76,74194.43,0.0,0.82668,0.00034,4.92611]
[1779934041946,38.76,74184.22,0.0,0.82315,0.00035,4.98896]
[1779934043960,38.76,74186.04,0.0,0.82378,0.00035,4.97776]
[1779934048995,38.76,74187.24,0.0,0.82421,0.00035,4.97022]
[1779934051460,38.76,74187.29,0.0,0.82423,0.00035,4.96989]
[1779934051009,38.76,74194.59,0.0,0.82709,0.00034,4.91187]
[1779934052407,38.76,74199.68,0.0,0.82883,0.00034,4.88055]
[1779934058058,38.76,74197.66,0.0,0.82815,0.00034,4.89273]
[1779934063095,38.76,74198.36,0.0,0.8284,0.00034,4.88817]
[1779934065110,38.76,74197.06,0.0,0.82796,0.00034,4.89626]
[1779934069138,38.76,74194.87,0.0,0.82718,0.00034,4.91009]
[1779934070145,38.76,74191.39,0.0,0.82599,0.00035,4.93151]
[1779934071152,38.76,74188.09,0.0,0.82484,0.00035,4.95187]
[1779934072159,38.76,74185.0,0.0,0.82377,0.00035,4.97086]
[1779934073165,38.76,74177.26,0.0,0.82106,0.00035,5.01835]
[1779934074172,38.76,74173.73,0.0,0.81983,0.00035,5.0399]
[1779934076186,38.76,74175.38,0.0,0.82042,0.00035,5.02956]
[1779934077195,38.76,74177.19,0.0,0.82106,0.00035,5.01836]
[1779934079208,38.76,74179.37,0.0,0.82184,0.00035,5.0048]
[1779934084248,38.75,74179.41,0.0,0.82187,0.00035,5.00419]
[1779934085255,38.75,74194.35,0.0,0.82706,0.00034,4.91233]
[1779934086262,38.75,74198.17,0.0,0.82837,0.00034,4.88878]
[1779934089283,38.75,74199.71,0.0,0.82891,0.00034,4.87906]
[1779934090290,38.75,74200.98,0.0,0.82935,0.00034,4.87117]
[1779934092304,38.75,74202.39,0.0,0.82983,0.00034,4.86238]
[1779934093311,38.75,74211.76,0.0,0.833,0.00034,4.80453]
[1779934094318,38.75,74217.86,0.0,0.83504,0.00033,4.76689]
[1779934095325,38.75,74219.08,0.0,0.83545,0.00033,4.75944]
[1779934097339,38.75,74220.19,0.0,0.83581,0.00033,4.75277]
[1779934098346,38.75,74223.98,0.0,0.83706,0.00033,4.72946]
[1779934099353,38.75,74227.12,0.0,0.83809,0.00033,4.71019]
[1779934099570,38.75,74227.12,0.0,0.83809,0.00033,4.71019]
[1779934103384,38.76,74222.51,0.0,0.83653,0.00033,4.7393]
[1779934105396,38.76,74217.93,0.0,0.83502,0.00033,4.76743]
[1779934106403,38.76,74213.44,0.0,0.83352,0.00034,4.79504]
[1779934107410,38.75,74211.99,0.0,0.83304,0.00034,4.80384]
[1779934108417,38.75,74210.89,0.0,0.83268,0.00034,4.81048]
[1779934111438,38.75,74209.55,0.0,0.83257,0.00034,4.80566]
[1779934112445,38.75,74204.39,0.0,0.83082,0.00034,4.83752]
[1779934113452,38.75,74201.69,0.0,0.8299,0.00034,4.85415]
[1779934114459,38.75,74197.69,0.0,0.82854,0.00034,4.87876]
[1779934115466,38.75,74198.94,0.0,0.82897,0.00034,4.87099]
[1779934116473,38.75,74203.37,0.0,0.83048,0.00034,4.84361]
[1779934118487,38.75,74196.85,0.0,0.82827,0.00034,4.88353]
[1779934123522,38.75,74197.39,0.0,0.82846,0.00034,4.88022]
[1779934125538,38.75,74199.18,0.0,0.82908,0.00034,4.86903]
[1779934130573,38.74,74200.5,0.0,0.82955,0.00034,4.86056]
[1779934134602,38.74,74202.8,0.0,0.83034,0.00034,4.84617]
[1779934135608,38.74,74203.96,0.0,0.83075,0.00034,4.83879]
[1779934137622,38.74,74206.75,0.0,0.83172,0.00034,4.82116]
[1779934142657,38.74,74204.99,0.0,0.83113,0.00034,4.83184]
[1779934149706,38.74,74206.22,0.0,0.83155,0.00034,4.82417]
[1779934152727,38.74,74207.42,0.0,0.83196,0.00034,4.81676]
[1779934157762,38.74,74204.3,0.0,0.8309,0.00034,4.83604]
[1779934158769,38.74,74203.07,0.0,0.83048,0.00034,4.84361]
[1779934159775,38.73,74198.92,0.0,0.82907,0.00034,4.86918]
[1779934160783,38.73,74201.89,0.0,0.83009,0.00034,4.8508]
[1779934161790,38.73,74203.67,0.0,0.83069,0.00034,4.83978]
[1779934165821,38.73,74205.23,0.0,0.83123,0.00034,4.83005]
[1779934166828,38.73,74213.14,0.0,0.8339,0.00034,4.7812]
[1779934169849,38.73,74214.2,0.0,0.83424,0.00034,4.77483]
[1779934171863,38.74,74211.46,0.0,0.83366,0.00034,4.77871]
[1779934174884,38.74,74212.54,0.0,0.83401,0.00034,4.77219]
[1779934175891,38.74,74211.4,0.0,0.83363,0.00034,4.77929]
[1779934180926,38.74,74209.5,0.0,0.83297,0.00034,4.79125]
[1779934182939,38.74,74211.66,0.0,0.8337,0.00034,4.77799]
[1779934183947,38.74,74212.79,0.0,0.83408,0.00034,4.77106]
[1779934185966,38.74,74219.8,0.0,0.83641,0.00033,4.72788]
[1779934186972,38.74,74225.59,0.0,0.83832,0.00033,4.69221]
[1779934187979,38.74,74224.3,0.0,0.83789,0.00033,4.70035]
[1779934191000,38.75,74220.39,0.0,0.83657,0.00033,4.72497]
[1779934192008,38.75,74214.1,0.0,0.83446,0.00034,4.76395]
[1779934196035,38.75,74215.51,0.0,0.83492,0.00033,4.75552]
[1779934201071,38.75,74221.02,0.0,0.83673,0.00033,4.7219]
[1779934202076,38.76,74223.37,0.0,0.83751,0.00033,4.7075]
[1779934204091,38.76,74222.02,0.0,0.83704,0.00033,4.71613]
[1779934207112,38.76,74216.54,0.0,0.8352,0.00033,4.75038]
[1779934210133,38.76,74214.29,0.0,0.83443,0.00034,4.76456]
[1779934215168,38.76,74215.44,0.0,0.83485,0.00033,4.75685]
[1779934219196,38.76,74216.77,0.0,0.83532,0.00033,4.74818]
[1779934220203,38.75,74215.57,0.0,0.83492,0.00033,4.75548]
[1779934225241,38.75,74218.48,0.0,0.83592,0.00033,4.73694]
[1779934226247,38.75,74223.17,0.0,0.83749,0.00033,4.70785]
[1779934227253,38.75,74225.16,0.0,0.83815,0.00033,4.69546]
[1779934229269,38.75,74227.28,0.0,0.83885,0.00033,4.68227]
[1779934231283,38.75,74227.22,0.0,0.83918,0.00033,4.66941]
[1779934236318,38.75,74227.39,0.0,0.83924,0.00033,4.66833]
[1779934238332,38.75,74219.48,0.0,0.83662,0.00033,4.71721]
[1779934239339,38.75,74212.32,0.0,0.83423,0.00034,4.76138]
[1779934240346,38.74,74209.93,0.0,0.83343,0.00034,4.77601]
[1779934245382,38.74,74210.2,0.0,0.83356,0.00034,4.77364]
[1779934247396,38.74,74212.69,0.0,0.83441,0.00034,4.75798]
[1779934248403,38.73,74215.16,0.0,0.83525,0.00033,4.7426]
[1779934252431,38.73,74216.32,0.0,0.83566,0.00033,4.73503]
[1779934253438,38.73,74217.59,0.0,0.83609,0.00033,4.72709]
[1779934255452,38.73,74219.05,0.0,0.83658,0.00033,4.71792]
[1779934257466,38.73,74216.81,0.0,0.83584,0.00033,4.73163]
[1779934258472,38.73,74212.47,0.0,0.83439,0.00034,4.75837]
[1779934260487,38.73,74210.54,0.0,0.83375,0.00034,4.77006]
[1779934261494,38.72,74212.55,0.0,0.83444,0.00034,4.7575]
[1779934262501,38.72,74214.02,0.0,0.83494,0.00034,4.7483]
[1779934263510,38.72,74215.61,0.0,0.83547,0.00033,4.73837]
[1779934268544,38.72,74214.73,0.0,0.83521,0.00033,4.74333]
[1779934273580,38.71,74215.04,0.0,0.83534,0.00033,4.74093]
[1779934275594,38.71,74216.42,0.0,0.83581,0.00033,4.73221]
[1779934280629,38.71,74216.23,0.0,0.83577,0.00033,4.73296]
[1779934282643,38.71,74217.7,0.0,0.83627,0.00033,4.7237]
[1779934286671,38.71,74222.48,0.0,0.83785,0.00033,4.69422]
[1779934287678,38.71,74224.55,0.0,0.83854,0.00033,4.68138]
[1779934288685,38.71,74227.75,0.0,0.8396,0.00033,4.66156]
[1779934289695,38.71,74222.75,0.0,0.83794,0.00033,4.6925]
[1779934290702,38.71,74219.98,0.0,0.83703,0.00033,4.7096]
[1779934291709,38.71,74218.59,0.0,0.83691,0.00033,4.70494]
[1779934292716,38.71,74220.15,0.0,0.83743,0.00033,4.69524]
[1779934294730,38.71,74218.85,0.0,0.83699,0.00033,4.7034]
[1779934295737,38.71,74219.9,0.0,0.83734,0.00033,4.69704]
[1779934297751,38.71,74218.28,0.0,0.83678,0.00033,4.70736]
[1779934298758,38.71,74216.38,0.0,0.83614,0.00033,4.71925]
[1779934299765,38.71,74214.57,0.0,0.83553,0.00034,4.73056]
[1779934300772,38.71,74218.0,0.0,0.83667,0.00033,4.70945]
[1779934301779,38.72,74220.04,0.0,0.83734,0.00033,4.69696]
[1779934303793,38.72,74222.19,0.0,0.83804,0.00033,4.68396]
[1779934304800,38.72,74227.84,0.0,0.8399,0.00033,4.64917]
[1779934308828,38.73,74226.63,0.0,0.83945,0.00033,4.65751]
[1779934314870,38.74,74227.17,0.0,0.83957,0.00033,4.6554]
[1779934318898,38.74,74225.78,0.0,0.83907,0.00033,4.66479]
[1779934320541,38.75,74224.03,0.0,0.83847,0.00033,4.67597]
[1779934320911,38.75,74220.1,0.0,0.83716,0.00033,4.70026]
[1779934321918,38.75,74217.08,0.0,0.83615,0.00033,4.71906]
[1779934325947,38.75,74219.02,0.0,0.83677,0.00033,4.70753]
[1779934326954,38.75,74220.4,0.0,0.83723,0.00033,4.69913]
[1779934327961,38.75,74222.45,0.0,0.8379,0.00033,4.68661]
[1779934328968,38.76,74226.79,0.0,0.83932,0.00033,4.65995]
[1779934329975,38.76,74230.88,0.0,0.84066,0.00033,4.63487]
[1779934331991,38.76,74232.77,0.0,0.84125,0.00033,4.62365]
[1779934337026,38.77,74234.09,0.0,0.84162,0.00033,4.61675]
[1779934341054,38.78,74232.48,0.0,0.84104,0.00033,4.62772]
[1779934346089,38.79,74232.35,0.0,0.84093,0.00033,4.62971]
[1779934349110,38.8,74233.75,0.0,0.84135,0.00033,4.62177]
[1779934350117,38.8,74235.18,0.0,0.84181,0.00033,4.61319]
[1779934352131,38.8,74238.05,0.0,0.84306,0.00032,4.58277]
[1779934355154,38.81,74239.21,0.0,0.84339,0.00032,4.57652]
[1779934358175,38.82,74243.92,0.0,0.84486,0.00032,4.54838]
[1779934359182,38.82,74252.7,0.0,0.84767,0.00032,4.49417]
[1779934364217,38.82,74252.51,0.0,0.8476,0.00032,4.49551]
[1779934369253,38.83,74252.43,0.0,0.84754,0.00032,4.49666]
[1779934370260,38.83,74250.46,0.0,0.84691,0.00032,4.50901]
[1779934374289,38.83,74240.6,0.0,0.8437,0.00032,4.57053]
[1779934375296,38.83,74233.7,0.0,0.84146,0.00033,4.61319]
[1779934380332,38.84,74232.62,0.0,0.84109,0.00033,4.62009]
[1779934381338,38.84,74225.71,0.0,0.83882,0.00033,4.66275]
[1779934383352,38.84,74232.12,0.0,0.84092,0.00033,4.62321]
[1779934384359,38.84,74230.8,0.0,0.84049,0.00033,4.63133]
[1779934385366,38.84,74229.72,0.0,0.84014,0.00033,4.63802]
[1779934388387,38.84,74232.12,0.0,0.84092,0.00033,4.62325]
[1779934389394,38.84,74229.46,0.0,0.84005,0.00033,4.63967]
[1779934392416,38.84,74228.43,0.0,0.83971,0.00033,4.64605]
[1779934396445,38.84,74229.82,0.0,0.84017,0.00033,4.63748]
[1779934397451,38.84,74233.41,0.0,0.84134,0.00033,4.61534]
[1779934398458,38.84,74234.49,0.0,0.84169,0.00033,4.60869]
[1779934403493,38.84,74234.79,0.0,0.84178,0.00033,4.60713]
[1779934407521,38.84,74236.53,0.0,0.84233,0.00033,4.59661]
[1779934408528,38.84,74238.4,0.0,0.84294,0.00032,4.58514]
[1779934411549,38.84,74241.29,0.0,0.84421,0.00032,4.55432]
[1779934412556,38.84,74245.3,0.0,0.84549,0.00032,4.52971]
[1779934414570,38.84,74249.54,0.0,0.84685,0.00032,4.50353]
[1779934419605,38.84,74240.23,0.0,0.84385,0.00032,4.56101]
[1779934420612,38.85,74235.8,0.0,0.84241,0.00033,4.58844]
[1779934422626,38.85,74234.64,0.0,0.84203,0.00033,4.59571]
[1779934427660,38.85,74235.31,0.0,0.84223,0.00033,4.59188]
[1779934432696,38.85,74236.04,0.0,0.84245,0.00033,4.58771]
[1779934433703,38.85,74238.76,0.0,0.84333,0.00032,4.57101]
[1779934434710,38.85,74240.93,0.0,0.84404,0.00032,4.55756]
[1779934435717,38.85,74243.42,0.0,0.84484,0.00032,4.54215]
[1779934438738,38.85,74245.56,0.0,0.84554,0.00032,4.52885]
[1779934442766,38.85,74243.55,0.0,0.84489,0.00032,4.54116]
[1779934447801,38.85,74244.02,0.0,0.84505,0.00032,4.53808]
[1779934450822,38.85,74245.25,0.0,0.84543,0.00032,4.5309]
[1779934452837,38.85,74244.13,0.0,0.84505,0.00032,4.53809]
[1779934453845,38.86,74238.74,0.0,0.84331,0.00032,4.57145]
[1779934454852,38.86,74236.16,0.0,0.84246,0.00033,4.58744]
[1779934459887,38.86,74238.79,0.0,0.8433,0.00032,4.57155]
[1779934469958,38.87,74239.52,0.0,0.84349,0.00032,4.56794]
[1779934471972,38.87,74239.55,0.0,0.84384,0.00032,4.55467]
[1779934472978,38.87,74238.49,0.0,0.84349,0.00032,4.5613]
[1779934473986,38.87,74240.03,0.0,0.84398,0.00032,4.5519]
[1779934474993,38.87,74241.48,0.0,0.84446,0.00032,4.5429]
[1779934477007,38.87,74243.73,0.0,0.84519,0.00032,4.52895]
[1779934478013,38.87,74245.05,0.0,0.84561,0.00032,4.52078]
[1779934481035,38.87,74243.7,0.0,0.84518,0.00032,4.52904]
[1779934486072,38.87,74245.01,0.0,0.84561,0.00032,4.52084]
[1779934490099,38.87,74247.05,0.0,0.84627,0.00032,4.50819]
[1779934491107,38.87,74248.08,0.0,0.8466,0.00032,4.50184]
[1779934492114,38.87,74259.39,0.0,0.85019,0.00032,4.43217]
[1779934493121,38.87,74264.43,0.0,0.85177,0.00031,4.40125]
[1779934498156,38.87,74266.6,0.0,0.85241,0.00031,4.38862]
[1779934499163,38.87,74269.23,0.0,0.85322,0.00031,4.3726]
[1779934500176,38.87,74257.84,0.0,0.84965,0.00032,4.44269]
[1779934501184,38.88,74250.04,0.0,0.84717,0.00032,4.49091]
[1779934502189,38.88,74251.2,0.0,0.84753,0.00032,4.48387]
[1779934504203,38.88,74256.79,0.0,0.8493,0.00032,4.44951]
[1779934505210,38.88,74259.7,0.0,0.85022,0.00031,4.43167]
[1779934507224,38.88,74261.39,0.0,0.85074,0.00031,4.42147]
[1779934508231,38.88,74262.83,0.0,0.85118,0.00031,4.41273]
[1779934511252,38.88,74263.92,0.0,0.85151,0.00031,4.40641]
[1779934516288,38.89,74264.05,0.0,0.85151,0.00031,4.40629]
[1779934519308,38.89,74262.54,0.0,0.85102,0.00031,4.416]
[1779934521322,38.89,74266.0,0.0,0.8521,0.00031,4.39475]
[1779934522328,38.89,74268.23,0.0,0.8528,0.00031,4.38097]
[1779934527364,38.89,74268.72,0.0,0.85296,0.00031,4.37774]
[1779934531392,38.89,74263.0,0.0,0.85153,0.00031,4.39949]
[1779934532399,38.89,74257.79,0.0,0.8499,0.00032,4.43146]
[1779934533406,38.89,74256.39,0.0,0.84946,0.00032,4.43996]
[1779934535421,38.89,74258.48,0.0,0.85013,0.00032,4.42684]
[1779934536430,38.88,74265.02,0.0,0.85219,0.00031,4.38649]
[1779934537437,38.88,74267.68,0.0,0.85302,0.00031,4.37007]
[1779934538445,38.88,74269.4,0.0,0.85356,0.00031,4.35946]
[1779934543479,38.88,74270.05,0.0,0.85377,0.00031,4.35537]
[1779934548514,38.88,74270.17,0.0,0.85381,0.00031,4.35457]
[1779934549521,38.88,74268.33,0.0,0.85324,0.00031,4.36587]
[1779934550702,38.88,74264.43,0.0,0.85202,0.00031,4.38983]
[1779934551535,38.88,74263.36,0.0,0.85169,0.00031,4.39635]
[1779934552541,38.88,74261.43,0.0,0.85109,0.00031,4.40816]
[1779934554556,38.88,74258.59,0.0,0.8502,0.00032,4.42547]
[1779934555563,38.88,74256.95,0.0,0.84969,0.00032,4.43546]
[1779934557577,38.88,74249.28,0.0,0.84726,0.00032,4.48245]
[1779934558584,38.87,74241.5,0.0,0.84477,0.00032,4.53021]
[1779934559591,38.87,74236.4,0.0,0.84313,0.00033,4.56139]
[1779934560598,38.87,74237.64,0.0,0.84355,0.00032,4.55347]
[1779934563619,38.87,74236.39,0.0,0.84313,0.00033,4.56153]
[1779934566640,38.88,74240.88,0.0,0.84456,0.00032,4.5342]
[1779934570668,38.88,74246.11,0.0,0.84623,0.00032,4.50234]
[1779934571675,38.88,74248.69,0.0,0.84706,0.00032,4.48645]
[1779934574696,38.88,74257.39,0.0,0.84982,0.00032,4.43297]
[1779934575724,38.88,74262.34,0.0,0.85137,0.00031,4.4026]
[1779934577738,38.88,74263.63,0.0,0.85176,0.00031,4.39495]
[1779934580759,38.89,74262.12,0.0,0.85126,0.00031,4.4047]
[1779934581766,38.89,74257.52,0.0,0.84981,0.00032,4.43315]
[1779934582773,38.89,74253.74,0.0,0.84861,0.00032,4.45652]
[1779934584787,38.89,74256.31,0.0,0.84941,0.00032,4.44084]
[1779934589821,38.89,74256.31,0.0,0.84939,0.00032,4.4413]
[1779934592843,38.9,74256.38,0.0,0.84975,0.00032,4.42784]
[1779934596872,38.9,74257.72,0.0,0.85015,0.00032,4.42]
[1779934600900,38.9,74256.36,0.0,0.8497,0.00032,4.42881]
[1779934602914,38.91,74257.99,0.0,0.8502,0.00032,4.41899]
[1779934605935,38.91,74251.36,0.0,0.84808,0.00032,4.46013]
[1779934606942,38.91,74245.38,0.0,0.84617,0.00032,4.49683]
[1779934608956,38.9,74245.39,0.0,0.8462,0.00032,4.49642]
[1779934613991,38.9,74245.58,0.0,0.84631,0.00032,4.49425]
[1779934617012,38.89,74246.93,0.0,0.84677,0.00032,4.48536]
[1779934618019,38.89,74248.76,0.0,0.84737,0.00032,4.47389]
[1779934622047,38.88,74251.21,0.0,0.84818,0.00032,4.45812]
[1779934623054,38.88,74238.51,0.0,0.84411,0.00032,4.53618]
[1779934624061,38.88,74231.64,0.0,0.84188,0.00033,4.57829]
[1779934629096,38.88,74233.53,0.0,0.84249,0.00033,4.56683]
[1779934631110,38.88,74234.86,0.0,0.84292,0.00033,4.55883]
[1779934633124,38.89,74238.3,0.0,0.84402,0.00032,4.53785]
[1779934635147,38.89,74230.66,0.0,0.84151,0.00033,4.58522]
[1779934636155,38.89,74229.41,0.0,0.8411,0.00033,4.593]
[1779934640183,38.89,74223.3,0.0,0.83907,0.00033,4.63093]
[1779934641190,38.89,74220.09,0.0,0.838,0.00033,4.65072]
[1779934646225,38.89,74219.31,0.0,0.83774,0.00033,4.65552]
[1779934647232,38.89,74213.19,0.0,0.83571,0.00034,4.69301]
[1779934648238,38.89,74212.05,0.0,0.83534,0.00034,4.69978]
[1779934651260,38.88,74211.3,0.0,0.83547,0.00034,4.69035]
[1779934652267,38.88,74218.94,0.0,0.83805,0.00033,4.64304]
[1779934653275,38.88,74223.46,0.0,0.83956,0.00033,4.61499]
[1779934657303,38.88,74225.63,0.0,0.84028,0.00033,4.60156]
[1779934658310,38.88,74227.13,0.0,0.84078,0.00033,4.5922]
[1779934660324,38.87,74229.73,0.0,0.84165,0.00033,4.57598]
[1779934665359,38.87,74230.57,0.0,0.84194,0.00033,4.57048]
[1779934667373,38.87,74233.37,0.0,0.84287,0.00033,4.55301]
[1779934669387,38.87,74232.35,0.0,0.84254,0.00033,4.55912]
[1779934671401,38.87,74229.57,0.0,0.84164,0.00033,4.57607]
[1779934672408,38.87,74226.5,0.0,0.84064,0.00033,4.59487]
[1779934673415,38.86,74224.12,0.0,0.83986,0.00033,4.60941]
[1779934676436,38.86,74222.61,0.0,0.83938,0.00033,4.61823]
[1779934677442,38.86,74219.87,0.0,0.83847,0.00033,4.63515]
[1779934678450,38.86,74212.46,0.0,0.83599,0.00034,4.68082]
[1779934679459,38.86,74209.85,0.0,0.83512,0.00034,4.69685]
[1779934680466,38.86,74207.94,0.0,0.83448,0.00034,4.70855]
[1779934681472,38.86,74203.92,0.0,0.83312,0.00034,4.73322]
[1779934682480,38.86,74201.13,0.0,0.83217,0.00034,4.75028]
[1779934687524,38.86,74201.59,0.0,0.83234,0.00034,4.74734]
[1779934692559,38.86,74201.21,0.0,0.83219,0.00034,4.74992]
[1779934694916,38.86,74201.18,0.0,0.83218,0.00034,4.75015]
[1779934697602,38.86,74203.18,0.0,0.83285,0.00034,4.73803]
[1779934699616,38.86,74204.24,0.0,0.83321,0.00034,4.73163]
[1779934704651,38.86,74204.21,0.0,0.83317,0.00034,4.73218]
[1779934706930,38.87,74204.09,0.0,0.83313,0.00034,4.73299]
[1779934707030,38.87,74208.32,0.0,0.83456,0.00034,4.70702]
[1779934707672,38.87,74211.63,0.0,0.83567,0.00034,4.68674]
[1779934708679,38.87,74214.08,0.0,0.83649,0.00034,4.67178]
[1779934709686,38.87,74215.92,0.0,0.83709,0.00033,4.6606]
[1779934711700,38.87,74212.45,0.0,0.83626,0.00034,4.66898]
[1779934712707,38.87,74207.17,0.0,0.83449,0.00034,4.70144]
[1779934713714,38.87,74202.57,0.0,0.83293,0.00034,4.72967]
[1779934714720,38.87,74198.39,0.0,0.83151,0.00034,4.75527]
[1779934715728,38.87,74195.61,0.0,0.83056,0.00034,4.77222]
[1779934716735,38.87,74193.91,0.0,0.82998,0.00034,4.78251]
[1779934721770,38.87,74193.54,0.0,0.82987,0.00034,4.7846]
[1779934724642,38.87,74193.56,0.0,0.82987,0.00034,4.78448]
[1779934725798,38.87,74195.21,0.0,0.83044,0.00034,4.77433]
[1779934726805,38.87,74193.89,0.0,0.82999,0.00034,4.78246]
[1779934727812,38.87,74195.07,0.0,0.83039,0.00034,4.77521]
[1779934732847,38.87,74196.41,0.0,0.83085,0.00034,4.76702]
[1779934733854,38.87,74202.96,0.0,0.83309,0.00034,4.72674]
[1779934734861,38.87,74205.71,0.0,0.83403,0.00034,4.7097]
[1779934735868,38.86,74207.79,0.0,0.83474,0.00034,4.6968]
[1779934740903,38.86,74201.85,0.0,0.83274,0.00034,4.73299]
[1779934741910,38.86,74186.25,0.0,0.82738,0.00035,4.82879]
[1779934742917,38.86,74184.56,0.0,0.8268,0.00035,4.83893]
[1779934744930,38.86,74187.83,0.0,0.82796,0.00035,4.81852]
[1779934745938,38.85,74189.6,0.0,0.82857,0.00035,4.8076]
[1779934746945,38.85,74191.19,0.0,0.82913,0.00035,4.7978]
[1779934749966,38.85,74195.98,0.0,0.83078,0.00034,4.76829]
[1779934750973,38.85,74202.95,0.0,0.83316,0.00034,4.72541]
[1779934751980,38.86,74204.5,0.0,0.83368,0.00034,4.71595]
[1779934757019,38.86,74195.12,0.0,0.83047,0.00034,4.77375]
[1779934758026,38.85,74193.49,0.0,0.82992,0.00034,4.7836]
[1779934760040,38.85,74191.79,0.0,0.82936,0.00035,4.79369]
[1779934761048,38.85,74188.0,0.0,0.82805,0.00035,4.81679]
[1779934762053,38.85,74178.83,0.0,0.82486,0.00035,4.87291]
[1779934763061,38.85,74176.93,0.0,0.8242,0.00035,4.88451]
[1779934764068,38.85,74178.69,0.0,0.82482,0.00035,4.87359]
[1779934769103,38.84,74178.38,0.0,0.82475,0.00035,4.87482]
[1779934771125,38.84,74173.64,0.0,0.82344,0.00035,4.89032]
[1779934772132,38.84,74164.08,0.0,0.82005,0.00036,4.94875]
[1779934774146,38.83,74163.72,0.0,0.81994,0.00036,4.95057]
[1779934776160,38.83,74161.74,0.0,0.81926,0.00036,4.96223]
[1779934781195,38.82,74162.24,0.0,0.8195,0.00036,4.95806]
[1779934782203,38.82,74164.34,0.0,0.82027,0.00036,4.94498]
[1779934783210,38.81,74168.24,0.0,0.82167,0.00036,4.92087]
[1779934786230,38.81,74162.7,0.0,0.81972,0.00036,4.95426]
[1779934791266,38.8,74161.96,0.0,0.81953,0.00036,4.95753]
[1779934796300,38.79,74162.1,0.0,0.8196,0.00036,4.95636]
[1779934799786,38.79,74163.36,0.0,0.82006,0.00036,4.94847]
[1779934802347,38.79,74165.88,0.0,0.82097,0.00036,4.93287]
[1779934804356,38.79,74162.29,0.0,0.8197,0.00036,4.95464]
[1779934805364,38.79,74158.89,0.0,0.81848,0.00036,4.97539]
[1779934806371,38.79,74156.7,0.0,0.81769,0.00036,4.98871]
[1779934812412,38.78,74157.53,0.0,0.81803,0.00036,4.98307]
[1779934813420,38.78,74155.5,0.0,0.8173,0.00036,4.99539]
[1779934814427,38.78,74151.11,0.0,0.81571,0.00036,5.02212]
[1779934816441,38.78,74155.13,0.0,0.81719,0.00036,4.99729]
[1779934817448,38.78,74159.3,0.0,0.8187,0.00036,4.97167]
[1779934818455,38.78,74160.77,0.0,0.81923,0.00036,4.9626]
[1779934820469,38.77,74162.02,0.0,0.81969,0.00036,4.95482]
[1779934822483,38.77,74160.88,0.0,0.81929,0.00036,4.9617]
[1779934823493,38.77,74156.26,0.0,0.81762,0.00036,4.98992]
[1779934824500,38.77,74153.13,0.0,0.81649,0.00036,5.00897]
[1779934829535,38.77,74152.43,0.0,0.81627,0.00036,5.01266]
[1779934833563,38.76,74152.73,0.0,0.81676,0.00036,4.99709]
[1779934834570,38.76,74154.91,0.0,0.81755,0.00036,4.98366]
[1779934838598,38.76,74153.28,0.0,0.81698,0.00036,4.9933]
[1779934841619,38.75,74150.64,0.0,0.81604,0.00036,5.00915]
[1779934842626,38.75,74149.18,0.0,0.81551,0.00037,5.01796]
[1779934844640,38.75,74150.36,0.0,0.81596,0.00036,5.0105]
[1779934848668,38.75,74140.1,0.0,0.81219,0.00037,5.07312]
[1779934849675,38.75,74138.23,0.0,0.8115,0.00037,5.08448]
[1779934850682,38.75,74131.35,0.0,0.80895,0.00037,5.12626]
[1779934851689,38.75,74118.9,0.0,0.80426,0.00038,5.20171]
[1779934852696,38.75,74108.83,0.0,0.80043,0.00038,5.26235]
[1779934853703,38.75,74109.48,0.0,0.80069,0.00038,5.25832]
[1779934854619,38.75,74109.48,0.0,0.80069,0.00038,5.25832]
[1779934854710,38.75,74108.26,0.0,0.80023,0.00038,5.26553]
[1779934855716,38.75,74105.18,0.0,0.79905,0.00039,5.28391]
[1779934856737,38.75,74105.18,0.0,0.79905,0.00039,5.28391]
[1779934856739,38.75,74103.46,0.0,0.79839,0.00039,5.29418]
[1779934857734,38.75,74097.84,0.0,0.79622,0.00039,5.32778]
[1779934858741,38.74,74092.37,0.0,0.79409,0.00039,5.36035]
[1779934859874,38.74,74092.37,0.0,0.79409,0.00039,5.36035]
[1779934859926,38.74,74092.37,0.0,0.79409,0.00039,5.36035]
[1779934859970,38.74,74092.37,0.0,0.79409,0.00039,5.36035]
[1779934860993,38.74,74092.35,0.0,0.7941,0.00039,5.36033]
[1779934861221,38.74,74092.35,0.0,0.7941,0.00039,5.36033]
[1779934861498,38.74,74092.55,0.0,0.79418,0.00039,5.35903]
[1779934862093,38.74,74092.55,0.0,0.79418,0.00039,5.35903]
[1779934862195,38.74,74095.34,0.0,0.79528,0.00039,5.34227]
[1779934863211,38.74,74095.34,0.0,0.79528,0.00039,5.34227]
[1779934863219,38.74,74095.34,0.0,0.79528,0.00039,5.34227]
[1779934863228,38.74,74095.34,0.0,0.79528,0.00039,5.34227]
[1779934863304,38.74,74097.12,0.0,0.79598,0.00039,5.33152]
[1779934863837,38.74,74097.12,0.0,0.79598,0.00039,5.33152]
[1779934863848,38.74,74097.12,0.0,0.79598,0.00039,5.33152]
[1779934863970,38.74,74097.12,0.0,0.79598,0.00039,5.33152]
[1779934864320,38.74,74097.12,0.0,0.79598,0.00039,5.33152]
[1779934864071,38.74,74099.24,0.0,0.79679,0.00039,5.3189]
[1779934864784,38.74,74104.81,0.0,0.79894,0.00039,5.28558]
[1779934865443,38.74,74104.81,0.0,0.79894,0.00039,5.28558]
[1779934865469,38.74,74104.81,0.0,0.79894,0.00039,5.28558]
[1779934865791,38.74,74108.31,0.0,0.80028,0.00038,5.26467]
[1779934866552,38.74,74108.31,0.0,0.80028,0.00038,5.26467]
[1779934866740,38.74,74108.31,0.0,0.80028,0.00038,5.26467]
[1779934867013,38.74,74112.23,0.0,0.80177,0.00038,5.24122]
[1779934867672,38.74,74112.23,0.0,0.80177,0.00038,5.24122]
[1779934867719,38.74,74112.23,0.0,0.80177,0.00038,5.24122]
[1779934867724,38.74,74112.23,0.0,0.80177,0.00038,5.24122]
[1779934867805,38.75,74113.36,0.0,0.80219,0.00038,5.23458]
[1779934868797,38.75,74113.36,0.0,0.80219,0.00038,5.23458]
[1779934868812,38.75,74114.5,0.0,0.80262,0.00038,5.22789]
[1779934869889,38.75,74114.5,0.0,0.80262,0.00038,5.22789]
[1779934869969,38.75,74114.5,0.0,0.80262,0.00038,5.22789]
[1779934870070,38.75,74117.27,0.0,0.80366,0.00038,5.21127]
[1779934870996,38.75,74117.27,0.0,0.80366,0.00038,5.21127]
[1779934871219,38.75,74117.27,0.0,0.80366,0.00038,5.21127]
[1779934872120,38.75,74117.59,0.0,0.80378,0.00038,5.20941]
[1779934873257,38.75,74118.41,0.0,0.80409,0.00038,5.20454]
[1779934873358,38.75,74124.84,0.0,0.80651,0.00038,5.16573]
[1779934873469,38.75,74124.84,0.0,0.80651,0.00038,5.16573]
[1779934874341,38.75,74124.84,0.0,0.80651,0.00038,5.16573]
[1779934874178,38.75,74127.88,0.0,0.80764,0.00037,5.14745]
[1779934874469,38.75,74127.88,0.0,0.80764,0.00037,5.14745]
[1779934875450,38.75,74127.16,0.0,0.80736,0.00038,5.15197]
[1779934876571,38.76,74126.72,0.0,0.80719,0.00038,5.15479]
[1779934876726,38.76,74126.72,0.0,0.80719,0.00038,5.15479]
[1779934876868,38.76,74125.02,0.0,0.80654,0.00038,5.16523]
[1779934877672,38.76,74125.02,0.0,0.80654,0.00038,5.16523]
[1779934877719,38.76,74125.02,0.0,0.80654,0.00038,5.16523]
[1779934877876,38.76,74123.24,0.0,0.80586,0.00038,5.17614]
[1779934878782,38.76,74123.24,0.0,0.80586,0.00038,5.17614]
[1779934878970,38.76,74123.24,0.0,0.80586,0.00038,5.17614]
[1779934879899,38.76,74122.37,0.0,0.80553,0.00038,5.18152]
[1779934881000,38.76,74121.41,0.0,0.80516,0.00038,5.18744]
[1779934881225,38.76,74121.41,0.0,0.80516,0.00038,5.18744]
[1779934881311,38.76,74122.49,0.0,0.80556,0.00038,5.18101]
[1779934882147,38.76,74122.49,0.0,0.80556,0.00038,5.18101]
[1779934882221,38.76,74122.49,0.0,0.80556,0.00038,5.18101]
[1779934883231,38.76,74122.33,0.0,0.80549,0.00038,5.18209]
[1779934883284,38.76,74124.01,0.0,0.80612,0.00038,5.17204]
[1779934883470,38.76,74124.01,0.0,0.80612,0.00038,5.17204]
[1779934884333,38.76,74124.01,0.0,0.80612,0.00038,5.17204]
[1779934884368,38.76,74122.74,0.0,0.80563,0.00038,5.17985]
[1779934885450,38.77,74122.34,0.0,0.80547,0.00038,5.18238]
[1779934885469,38.77,74122.34,0.0,0.80547,0.00038,5.18238]
[1779934885932,38.77,74119.95,0.0,0.80456,0.00038,5.19697]
[1779934886556,38.77,74119.95,0.0,0.80456,0.00038,5.19697]
[1779934886722,38.77,74119.95,0.0,0.80456,0.00038,5.19697]
[1779934887663,38.77,74120.01,0.0,0.80458,0.00038,5.19673]
[1779934887723,38.77,74120.01,0.0,0.80458,0.00038,5.19673]
[1779934888783,38.77,74119.89,0.0,0.80452,0.00038,5.19758]
[1779934889877,38.77,74119.99,0.0,0.80455,0.00038,5.1971]
[1779934889973,38.77,74119.99,0.0,0.80455,0.00038,5.1971]
[1779934891010,38.77,74118.47,0.0,0.80431,0.00038,5.19328]
[1779934892720,38.78,74118.19,0.0,0.8042,0.00038,5.19508]
[1779934896092,38.78,74118.88,0.0,0.80443,0.00038,5.19128]
[1779934896219,38.78,74118.88,0.0,0.80443,0.00038,5.19128]
[1779934897206,38.78,74119.11,0.0,0.80451,0.00038,5.19001]
[1779934898313,38.78,74119.42,0.0,0.80462,0.00038,5.18827]
[1779934898470,38.78,74119.28,0.0,0.80456,0.00038,5.18925]
[1779934899426,38.78,74119.14,0.0,0.8045,0.00038,5.19022]
[1779934899468,38.78,74119.14,0.0,0.8045,0.00038,5.19022]
[1779934900033,38.79,74110.75,0.0,0.8013,0.00038,5.24091]
[1779934900535,38.79,74110.75,0.0,0.8013,0.00038,5.24091]
[1779934901039,38.79,74101.42,0.0,0.7977,0.00039,5.29705]
[1779934901650,38.79,74101.42,0.0,0.7977,0.00039,5.29705]
[1779934901727,38.79,74101.42,0.0,0.7977,0.00039,5.29705]
[1779934902046,38.79,74100.27,0.0,0.79725,0.00039,5.30402]
[1779934902756,38.79,74100.27,0.0,0.79725,0.00039,5.30402]
[1779934902977,38.79,74100.27,0.0,0.79725,0.00039,5.30402]
[1779934903868,38.79,74100.46,0.0,0.79732,0.00039,5.30296]
[1779934903969,38.79,74100.46,0.0,0.79732,0.00039,5.30296]
[1779934904981,38.79,74100.26,0.0,0.79724,0.00039,5.30424]
[1779934906086,38.79,74100.02,0.0,0.79714,0.00039,5.30576]
[1779934906218,38.79,74100.02,0.0,0.79714,0.00039,5.30576]
[1779934906311,38.79,74094.22,0.0,0.79488,0.00039,5.34047]
[1779934907205,38.79,74094.22,0.0,0.79488,0.00039,5.34047]
[1779934907219,38.79,74094.22,0.0,0.79488,0.00039,5.34047]
[1779934907306,38.79,74087.53,0.0,0.79226,0.00039,5.38031]
[1779934908317,38.79,74087.53,0.0,0.79226,0.00039,5.38031]
[1779934908470,38.79,74086.69,0.0,0.79193,0.00039,5.38529]
[1779934909434,38.79,74086.65,0.0,0.79191,0.00039,5.38551]
[1779934910550,38.79,74086.6,0.0,0.79189,0.00039,5.38578]
[1779934910728,38.79,74086.6,0.0,0.79189,0.00039,5.38578]
[1779934911722,38.79,74086.04,0.0,0.79167,0.00039,5.38909]
[1779934911969,38.79,74086.04,0.0,0.79167,0.00039,5.38909]
[1779934913574,38.79,74085.34,0.0,0.7914,0.00039,5.39319]
[1779934913719,38.79,74085.34,0.0,0.7914,0.00039,5.39319]
[1779934915485,38.79,74086.07,0.0,0.79169,0.00039,5.38881]
[1779934915772,38.79,74086.07,0.0,0.79169,0.00039,5.38881]
[1779934916721,38.79,74085.96,0.0,0.79165,0.00039,5.38944]
[1779934918728,38.79,74085.9,0.0,0.79163,0.00039,5.38975]
[1779934918972,38.79,74085.9,0.0,0.79163,0.00039,5.38975]
[1779934919218,38.79,74085.9,0.0,0.79163,0.00039,5.38975]
[1779934919219,38.79,74085.87,0.0,0.79162,0.00039,5.3899]
[1779934919916,38.79,74085.87,0.0,0.79162,0.00039,5.3899]
[1779934920887,38.79,74085.79,0.0,0.79159,0.00039,5.39035]
[1779934920968,38.79,74085.79,0.0,0.79159,0.00039,5.39035]
[1779934921179,38.79,74082.27,0.0,0.7902,0.0004,5.41118]
[1779934921843,38.79,74082.27,0.0,0.7902,0.0004,5.41118]
[1779934921969,38.79,74082.27,0.0,0.7902,0.0004,5.41118]
[1779934922186,38.79,74078.53,0.0,0.78873,0.0004,5.43325]
[1779934922800,38.79,74078.53,0.0,0.78873,0.0004,5.43325]
[1779934923193,38.79,74079.74,0.0,0.78921,0.0004,5.42602]
[1779934923754,38.79,74079.74,0.0,0.78921,0.0004,5.42602]
[1779934923970,38.79,74079.74,0.0,0.78921,0.0004,5.42602]
[1779934924200,38.79,74078.61,0.0,0.78877,0.0004,5.43263]
[1779934924715,38.79,74078.61,0.0,0.78877,0.0004,5.43263]
[1779934924971,38.79,74078.61,0.0,0.78877,0.0004,5.43263]
[1779934926646,38.78,74078.87,0.0,0.78888,0.0004,5.43094]
[1779934926727,38.78,74078.87,0.0,0.78888,0.0004,5.43094]
[1779934927221,38.78,74083.11,0.0,0.79056,0.00039,5.40579]
[1779934927887,38.78,74083.11,0.0,0.79056,0.00039,5.40579]
[1779934928227,38.78,74090.35,0.0,0.79341,0.00039,5.36275]
[1779934928660,38.78,74090.35,0.0,0.79341,0.00039,5.36275]
[1779934928711,38.78,74090.35,0.0,0.79341,0.00039,5.36275]
[1779934928739,38.78,74090.35,0.0,0.79341,0.00039,5.36275]
[1779934929160,38.78,74090.35,0.0,0.79341,0.00039,5.36275]
[1779934929228,38.78,74090.35,0.0,0.79341,0.00039,5.36275]
[1779934929235,38.78,74095.12,0.0,0.79528,0.00039,5.33434]
[1779934930424,38.78,74095.12,0.0,0.79528,0.00039,5.33434]
[1779934930469,38.78,74096.0,0.0,0.79562,0.00039,5.32913]
[1779934931249,38.78,74097.72,0.0,0.79628,0.00039,5.3189]
[1779934931698,38.78,74097.72,0.0,0.79628,0.00039,5.3189]
[1779934932720,38.78,74097.01,0.0,0.796,0.00039,5.32319]
[1779934932948,38.78,74097.01,0.0,0.796,0.00039,5.32319]
[1779934932968,38.78,74097.01,0.0,0.796,0.00039,5.32319]
[1779934934209,38.79,74097.12,0.0,0.79604,0.00039,5.3226]
[1779934934219,38.79,74097.12,0.0,0.79604,0.00039,5.3226]
[1779934935486,38.79,74097.13,0.0,0.79604,0.00039,5.32265]
[1779934935721,38.79,74097.13,0.0,0.79604,0.00039,5.32265]
[1779934936286,38.79,74093.09,0.0,0.79446,0.00039,5.3468]
[1779934937293,38.79,74089.93,0.0,0.79322,0.00039,5.36567]
[1779934937999,38.79,74089.93,0.0,0.79322,0.00039,5.36567]
[1779934938720,38.79,74090.16,0.0,0.79331,0.00039,5.36433]
[1779934939261,38.79,74090.16,0.0,0.79331,0.00039,5.36433]
[1779934939468,38.79,74090.32,0.0,0.79337,0.00039,5.36338]
[1779934940522,38.79,74091.17,0.0,0.79371,0.00039,5.35833]
[1779934941321,38.79,74093.16,0.0,0.79448,0.00039,5.34648]
[1779934941787,38.79,74093.16,0.0,0.79448,0.00039,5.34648]
[1779934941972,38.79,74093.16,0.0,0.79448,0.00039,5.34648]
[1779934942328,38.79,74097.36,0.0,0.79612,0.00039,5.32144]
[1779934943045,38.79,74097.36,0.0,0.79612,0.00039,5.32144]
[1779934943222,38.79,74097.36,0.0,0.79612,0.00039,5.32144]
[1779934943335,38.79,74100.76,0.0,0.79744,0.00039,5.30114]
[1779934944044,38.79,74100.76,0.0,0.79744,0.00039,5.30114]
[1779934944207,38.79,74100.76,0.0,0.79744,0.00039,5.30114]
[1779934944219,38.79,74100.76,0.0,0.79744,0.00039,5.30114]
[1779934944342,38.79,74093.66,0.0,0.79467,0.00039,5.3436]
[1779934944850,38.79,74093.66,0.0,0.79467,0.00039,5.3436]
[1779934944902,38.79,74093.66,0.0,0.79467,0.00039,5.3436]
[1779934945349,38.79,74085.06,0.0,0.7913,0.00039,5.39481]
[1779934946741,38.79,74085.99,0.0,0.79166,0.00039,5.38932]
[1779934948335,38.79,74086.04,0.0,0.79168,0.00039,5.38899]
[1779934948388,38.79,74086.04,0.0,0.79168,0.00039,5.38899]
[1779934948437,38.79,74087.48,0.0,0.79225,0.00039,5.38039]
[1779934951391,38.79,74087.42,0.0,0.79257,0.00039,5.36754]
[1779934953411,38.79,74085.86,0.0,0.79196,0.00039,5.37678]
[1779934954416,38.79,74075.21,0.0,0.78774,0.0004,5.4398]
[1779934955423,38.79,74069.35,0.0,0.78539,0.0004,5.47438]
[1779934955531,38.79,74069.35,0.0,0.78539,0.0004,5.47438]
[1779934956430,38.79,74068.16,0.0,0.78491,0.0004,5.48135]
[1779934959451,38.79,74072.9,0.0,0.78682,0.0004,5.45342]
[1779934961465,38.79,74070.93,0.0,0.78605,0.0004,5.46466]
[1779934963725,38.78,74070.83,0.0,0.78603,0.0004,5.46501]
[1779934969521,38.77,74071.83,0.0,0.78647,0.0004,5.45846]
[1779934972542,38.77,74073.44,0.0,0.78714,0.0004,5.44865]
[1779934975817,38.77,74073.03,0.0,0.78699,0.0004,5.45087]
[1779934975870,38.77,74073.03,0.0,0.78699,0.0004,5.45087]
[1779934975947,38.77,74074.32,0.0,0.78751,0.0004,5.44317]
[1779934977093,38.77,74074.32,0.0,0.78751,0.0004,5.44317]
[1779934977132,38.77,74078.59,0.0,0.78922,0.0004,5.41785]
[1779934977577,38.77,74079.95,0.0,0.78976,0.0004,5.40974]
[1779934979721,38.77,74079.78,0.0,0.7897,0.0004,5.41069]
[1779934982612,38.76,74074.21,0.0,0.78749,0.0004,5.44339]
[1779934983619,38.76,74070.88,0.0,0.78617,0.0004,5.46292]
[1779934985633,38.76,74074.0,0.0,0.78743,0.0004,5.44431]
[1779934990671,38.75,74074.73,0.0,0.78775,0.0004,5.43956]
[1779934993692,38.75,74076.54,0.0,0.78849,0.0004,5.42861]
[1779934996713,38.75,74077.73,0.0,0.78898,0.0004,5.42135]
[1779934997720,38.75,74079.21,0.0,0.78957,0.0004,5.41252]
[1779935002755,38.74,74077.85,0.0,0.78907,0.0004,5.42002]
[1779935007790,38.73,74078.96,0.0,0.78956,0.0004,5.41268]
[1779935011817,38.73,74078.12,0.0,0.78959,0.0004,5.40414]
[1779935012825,38.73,74079.43,0.0,0.79011,0.0004,5.39632]
[1779935013832,38.73,74083.36,0.0,0.79167,0.0004,5.37295]
[1779935018867,38.73,74082.98,0.0,0.79153,0.0004,5.37515]
[1779935020881,38.73,74081.35,0.0,0.79088,0.0004,5.3848]
[1779935021888,38.73,74075.02,0.0,0.78837,0.0004,5.42228]
[1779935022895,38.73,74073.59,0.0,0.7878,0.0004,5.43066]
[1779935024909,38.72,74077.61,0.0,0.78942,0.0004,5.40672]
[1779935025916,38.72,74082.39,0.0,0.79132,0.0004,5.37832]
[1779935026716,38.72,74082.39,0.0,0.79132,0.0004,5.37832]
[1779935026923,38.72,74094.71,0.0,0.79616,0.00039,5.30484]
[1779935027930,38.72,74106.03,0.0,0.80055,0.00039,5.23689]
[1779935028793,38.72,74106.03,0.0,0.80055,0.00039,5.23689]
[1779935028844,38.72,74106.03,0.0,0.80055,0.00039,5.23689]
[1779935028970,38.72,74106.03,0.0,0.80055,0.00039,5.23689]
[1779935029001,38.72,74108.34,0.0,0.80144,0.00038,5.22304]
[1779935031958,38.72,74115.76,0.0,0.80429,0.00038,5.17807]
[1779935032965,38.72,74119.89,0.0,0.80586,0.00038,5.15307]
[1779935034107,38.72,74119.89,0.0,0.80586,0.00038,5.15307]
[1779935034109,38.72,74119.89,0.0,0.80586,0.00038,5.15307]
[1779935034216,38.72,74122.6,0.0,0.80688,0.00038,5.13667]
[1779935034720,38.72,74122.6,0.0,0.80688,0.00038,5.13667]
[1779935040017,38.72,74127.84,0.0,0.80885,0.00038,5.1049]
[1779935041023,38.72,74129.21,0.0,0.80936,0.00037,5.09662]
[1779935041727,38.72,74129.21,0.0,0.80936,0.00037,5.09662]
[1779935042029,38.72,74125.76,0.0,0.80806,0.00038,5.11764]
[1779935043036,38.72,74123.05,0.0,0.80704,0.00038,5.13411]
[1779935044044,38.72,74120.14,0.0,0.80594,0.00038,5.15176]
[1779935046058,38.72,74121.44,0.0,0.80643,0.00038,5.14387]
[1779935047065,38.72,74120.28,0.0,0.80599,0.00038,5.15089]
[1779935049079,38.72,74121.69,0.0,0.80653,0.00038,5.14233]
[1779935050086,38.72,74122.95,0.0,0.807,0.00038,5.1347]
[1779935052100,38.72,74124.9,0.0,0.80774,0.00038,5.12288]
[1779935053107,38.72,74123.47,0.0,0.8072,0.00038,5.13158]
[1779935056128,38.72,74121.84,0.0,0.80658,0.00038,5.1415]
[1779935057135,38.72,74120.04,0.0,0.8059,0.00038,5.1524]
[1779935058142,38.72,74121.9,0.0,0.8066,0.00038,5.14112]
[1779935061163,38.72,74120.36,0.0,0.80602,0.00038,5.15047]
[1779935064185,38.72,74119.28,0.0,0.80561,0.00038,5.15697]
[1779935068213,38.72,74109.8,0.0,0.802,0.00038,5.2142]
[1779935069220,38.72,74104.75,0.0,0.80006,0.00039,5.24455]
[1779935071234,38.72,74104.59,0.0,0.80036,0.00039,5.23205]
[1779935076269,38.72,74105.18,0.0,0.80061,0.00039,5.22807]
[1779935081304,38.71,74105.23,0.0,0.80066,0.00039,5.22738]
[1779935087346,38.71,74105.47,0.0,0.80078,0.00039,5.22547]
[1779935089360,38.71,74107.95,0.0,0.80174,0.00038,5.21038]
[1779935094395,38.7,74108.96,0.0,0.80215,0.00038,5.20398]
[1779935099431,38.7,74109.83,0.0,0.80251,0.00038,5.19836]
[1779935101446,38.7,74114.33,0.0,0.80424,0.00038,5.17102]
[1779935102454,38.7,74118.3,0.0,0.80575,0.00038,5.14691]
[1779935103462,38.7,74122.34,0.0,0.80729,0.00038,5.12236]
[1779935106483,38.7,74133.54,0.0,0.81149,0.00037,5.05426]
[1779935107489,38.7,74138.72,0.0,0.81341,0.00037,5.02268]
[1779935108497,38.7,74139.64,0.0,0.81375,0.00037,5.01717]
[1779935111518,38.7,74137.49,0.0,0.81295,0.00037,5.03038]
[1779935114539,38.7,74139.53,0.0,0.8137,0.00037,5.01799]
[1779935119574,38.7,74141.05,0.0,0.81425,0.00037,5.00883]
[1779935120581,38.7,74142.99,0.0,0.81497,0.00037,4.997]
[1779935123607,38.71,74144.57,0.0,0.81552,0.00037,4.98774]
[1779935124611,38.71,74149.65,0.0,0.81738,0.00037,4.95682]
[1779935125618,38.71,74150.86,0.0,0.81781,0.00036,4.94947]
[1779935130653,38.71,74150.95,0.0,0.81781,0.00036,4.94953]
[1779935133674,38.72,74153.39,0.0,0.81904,0.00036,4.92134]
[1779935134681,38.71,74156.12,0.0,0.82004,0.00036,4.90455]
[1779935135688,38.71,74153.27,0.0,0.819,0.00036,4.92204]
[1779935136695,38.71,74149.57,0.0,0.81765,0.00037,4.9447]
[1779935137702,38.71,74147.77,0.0,0.817,0.00037,4.95567]
[1779935140505,38.71,74147.33,0.0,0.81684,0.00037,4.9583]
[1779935144751,38.71,74144.63,0.0,0.81587,0.00037,4.97441]
[1779935145758,38.71,74141.75,0.0,0.81482,0.00037,4.99192]
[1779935150793,38.7,74141.34,0.0,0.8147,0.00037,4.99383]
[1779935151800,38.7,74136.68,0.0,0.81298,0.00037,5.02221]
[1779935152807,38.7,74137.77,0.0,0.81339,0.00037,5.01543]
[1779935154821,38.7,74141.91,0.0,0.81493,0.00037,4.99012]
[1779935155828,38.7,74145.75,0.0,0.81634,0.00037,4.96664]
[1779935158849,38.7,74144.04,0.0,0.8157,0.00037,4.97727]
[1779935160863,38.7,74140.97,0.0,0.81457,0.00037,4.99612]
[1779935162877,38.7,74138.66,0.0,0.81371,0.00037,5.01027]
[1779935166541,38.7,74138.53,0.0,0.81366,0.00037,5.01106]
[1779935166643,38.7,74130.37,0.0,0.81062,0.00037,5.06083]
[1779935166905,38.7,74125.11,0.0,0.80865,0.00038,5.09278]
[1779935168918,38.7,74116.09,0.0,0.80523,0.00038,5.14748]
[1779935169926,38.7,74114.17,0.0,0.8045,0.00038,5.15908]
[1779935171940,38.7,74112.62,0.0,0.80391,0.00038,5.16839]
[1779935176975,38.7,74112.72,0.0,0.80396,0.00038,5.16758]
[1779935177982,38.7,74113.78,0.0,0.80437,0.00038,5.16113]
[1779935181675,38.7,74114.0,0.0,0.80446,0.00038,5.15973]
[1779935185031,38.7,74116.28,0.0,0.80534,0.00038,5.14579]
[1779935189059,38.7,74114.85,0.0,0.8048,0.00038,5.1544]
[1779935194095,38.7,74117.24,0.0,0.80606,0.00038,5.1265]
[1779935197116,38.7,74123.69,0.0,0.80851,0.00038,5.08738]
[1779935199130,38.7,74124.75,0.0,0.8089,0.00038,5.08105]
[1779935200137,38.7,74122.14,0.0,0.80791,0.00038,5.09698]
[1779935201144,38.7,74117.39,0.0,0.8061,0.00038,5.12585]
[1779935202158,38.7,74116.1,0.0,0.80561,0.00038,5.13368]
[1779935203166,38.7,74102.94,0.0,0.80056,0.00039,5.21318]
[1779935204173,38.7,74100.7,0.0,0.79969,0.00039,5.22656]
[1779935209208,38.69,74101.46,0.0,0.80002,0.00039,5.22143]
[1779935214364,38.69,74101.07,0.0,0.7999,0.00039,5.22335]
[1779935214741,38.68,74098.92,0.0,0.79908,0.00039,5.23605]
[1779935215726,38.68,74098.92,0.0,0.79908,0.00039,5.23605]
[1779935215743,38.68,74098.61,0.0,0.79897,0.00039,5.23779]
[1779935221292,38.68,74099.1,0.0,0.7992,0.00039,5.2342]
[1779935226327,38.67,74098.9,0.0,0.79916,0.00039,5.23479]
[1779935227333,38.67,74104.45,0.0,0.80132,0.00039,5.20123]
[1779935228341,38.67,74114.74,0.0,0.80528,0.00038,5.13891]
[1779935229347,38.67,74116.04,0.0,0.80578,0.00038,5.13102]
[1779935230355,38.67,74109.82,0.0,0.8034,0.00038,5.1687]
[1779935231362,38.67,74106.29,0.0,0.80204,0.00039,5.18999]
[1779935232369,38.67,74103.44,0.0,0.80094,0.00039,5.20711]
[1779935233376,38.67,74105.24,0.0,0.80164,0.00039,5.19616]
[1779935234383,38.66,74104.0,0.0,0.80117,0.00039,5.20357]
[1779935236397,38.66,74101.0,0.0,0.80002,0.00039,5.22147]
[1779935237403,38.66,74098.42,0.0,0.79902,0.00039,5.2369]
[1779935240425,38.66,74099.56,0.0,0.79949,0.00039,5.22967]
[1779935243446,38.65,74097.85,0.0,0.79885,0.00039,5.23961]
[1779935244453,38.65,74096.16,0.0,0.7982,0.00039,5.24964]
[1779935249487,38.65,74096.35,0.0,0.79831,0.00039,5.24782]
[1779935251502,38.64,74095.88,0.0,0.7985,0.00039,5.23704]
[1779935256537,38.64,74092.78,0.0,0.79733,0.00039,5.25502]
[1779935257544,38.63,74087.18,0.0,0.79513,0.00039,5.28846]
[1779935262579,38.62,74087.63,0.0,0.79537,0.00039,5.28483]
[1779935263587,38.62,74091.03,0.0,0.79672,0.00039,5.26425]
[1779935264594,38.62,74089.82,0.0,0.79626,0.00039,5.27135]
[1779935265601,38.62,74085.47,0.0,0.79455,0.0004,5.29725]
[1779935266608,38.62,74080.36,0.0,0.79254,0.0004,5.3276]
[1779935268622,38.61,74079.25,0.0,0.79212,0.0004,5.3338]
[1779935270636,38.61,74077.93,0.0,0.79163,0.0004,5.3412]
[1779935275671,38.59,74076.45,0.0,0.79111,0.0004,5.34881]
[1779935277685,38.59,74077.57,0.0,0.79159,0.0004,5.34176]
[1779935282721,38.58,74076.55,0.0,0.79122,0.0004,5.34724]
[1779935287755,38.57,74076.51,0.0,0.79124,0.0004,5.34688]
[1779935290776,38.57,74078.16,0.0,0.79193,0.0004,5.33667]
[1779935291783,38.57,74080.51,0.0,0.79287,0.0004,5.32251]
[1779935294803,38.57,74082.88,0.0,0.79384,0.0004,5.30795]
[1779935298834,38.56,74092.66,0.0,0.79773,0.00039,5.24873]
[1779935299841,38.56,74092.02,0.0,0.79749,0.00039,5.25247]
[1779935304877,38.55,74092.54,0.0,0.79773,0.00039,5.24872]
[1779935309911,38.54,74089.37,0.0,0.79653,0.00039,5.26714]
[1779935310918,38.54,74090.44,0.0,0.79696,0.00039,5.26055]
[1779935311925,38.54,74090.31,0.0,0.79727,0.00039,5.24784]
[1779935314946,38.54,74092.08,0.0,0.79799,0.00039,5.23677]
[1779935317967,38.53,74093.26,0.0,0.79848,0.00039,5.22929]
[1779935323002,38.53,74093.86,0.0,0.79875,0.00039,5.22511]
[1779935324009,38.53,74095.15,0.0,0.79926,0.00039,5.21722]
[1779935328037,38.52,74096.42,0.0,0.79977,0.00039,5.20928]
[1779935333073,38.52,74095.7,0.0,0.79951,0.00039,5.21337]
[1779935335087,38.52,74094.13,0.0,0.7989,0.00039,5.22275]
[1779935338108,38.52,74088.87,0.0,0.79684,0.00039,5.25426]
[1779935339115,38.52,74086.12,0.0,0.79576,0.0004,5.27071]
[1779935344150,38.51,74087.96,0.0,0.79653,0.0004,5.25903]
[1779935347909,38.51,74090.51,0.0,0.79756,0.00039,5.24327]
[1779935348178,38.51,74093.99,0.0,0.79893,0.00039,5.22227]
[1779935349786,38.5,74096.74,0.0,0.80001,0.00039,5.20554]
[1779935350192,38.5,74099.05,0.0,0.80092,0.00039,5.19152]
[1779935354222,38.5,74097.85,0.0,0.80046,0.00039,5.19866]
[1779935358248,38.5,74100.02,0.0,0.80132,0.00039,5.18523]
[1779935359255,38.5,74102.96,0.0,0.80247,0.00039,5.16734]
[1779935360261,38.5,74101.36,0.0,0.80185,0.00039,5.17701]
[1779935364290,38.5,74102.69,0.0,0.80238,0.00039,5.16876]
[1779935369326,38.49,74102.37,0.0,0.80227,0.00039,5.17051]
[1779935374361,38.49,74103.6,0.0,0.80311,0.00039,5.14948]
[1779935376375,38.49,74100.78,0.0,0.80201,0.00039,5.16656]
[1779935380403,38.49,74102.44,0.0,0.80267,0.00039,5.15633]
[1779935384432,38.49,74103.73,0.0,0.80318,0.00039,5.14838]
[1779935386444,38.49,74102.41,0.0,0.80267,0.00039,5.15635]
[1779935392487,38.49,74101.76,0.0,0.80243,0.00039,5.16011]
[1779935395508,38.49,74100.64,0.0,0.802,0.00039,5.16679]
[1779935400543,38.48,74101.42,0.0,0.80232,0.00039,5.16186]
[1779935401553,38.48,74102.57,0.0,0.80276,0.00039,5.15484]
[1779935402559,38.48,74121.87,0.0,0.81018,0.00038,5.0371]
[1779935403566,38.48,74132.82,0.0,0.81431,0.00037,4.96988]
[1779935404573,38.48,74134.42,0.0,0.81491,0.00037,4.95998]
[1779935405580,38.48,74130.59,0.0,0.81348,0.00038,4.98344]
[1779935406355,38.48,74130.59,0.0,0.81348,0.00038,4.98344]
[1779935406587,38.48,74106.98,0.0,0.80448,0.00039,5.12787]
[1779935407594,38.48,74099.93,0.0,0.80176,0.00039,5.17057]
[1779935411622,38.47,74105.63,0.0,0.80402,0.00039,5.13518]
[1779935412629,38.47,74107.27,0.0,0.80465,0.00039,5.12519]
[1779935417664,38.47,74107.39,0.0,0.8047,0.00039,5.12452]
[1779935421692,38.47,74109.57,0.0,0.80553,0.00039,5.1113]
[1779935422699,38.47,74116.09,0.0,0.80803,0.00038,5.07153]
[1779935423768,38.47,74116.09,0.0,0.80803,0.00038,5.07153]
[1779935423796,38.48,74120.07,0.0,0.80955,0.00038,5.04727]
[1779935424715,38.48,74129.02,0.0,0.81292,0.00038,4.9925]
[1779935425722,38.48,74132.86,0.0,0.81436,0.00037,4.96896]
[1779935427736,38.48,74131.34,0.0,0.81378,0.00037,4.97846]
[1779935432771,38.48,74131.0,0.0,0.81399,0.00038,4.96739]
[1779935433778,38.48,74132.32,0.0,0.81448,0.00037,4.95935]
[1779935435792,38.48,74131.29,0.0,0.81409,0.00038,4.96584]
[1779935439820,38.49,74127.0,0.0,0.81246,0.00038,4.9925]
[1779935442843,38.49,74112.57,0.0,0.80696,0.00038,5.08096]
[1779935443850,38.49,74100.26,0.0,0.80218,0.00039,5.15603]
[1779935444857,38.49,74100.29,0.0,0.80219,0.00039,5.1559]
[1779935445865,38.49,74099.99,0.0,0.80208,0.00039,5.15768]
[1779935450900,38.49,74100.24,0.0,0.80219,0.00039,5.15599]
[1779935455271,38.49,74100.4,0.0,0.80226,0.00039,5.15488]
[1779935455977,38.49,74100.4,0.0,0.80226,0.00039,5.15488]
[1779935456942,38.49,74099.95,0.0,0.80209,0.00039,5.15754]
[1779935461977,38.48,74099.74,0.0,0.80202,0.00039,5.15862]
[1779935466005,38.48,74091.24,0.0,0.7987,0.00039,5.20989]
[1779935470033,38.48,74088.25,0.0,0.79754,0.0004,5.22766]
[1779935471040,38.48,74086.26,0.0,0.79675,0.0004,5.23964]
[1779935473056,38.48,74084.23,0.0,0.79595,0.0004,5.2518]
[1779935474063,38.48,74082.23,0.0,0.79516,0.0004,5.26379]
[1779935475070,38.48,74079.68,0.0,0.79414,0.0004,5.27905]
[1779935479098,38.47,74078.43,0.0,0.79367,0.0004,5.28622]
[1779935482119,38.47,74074.38,0.0,0.79206,0.0004,5.31023]
[1779935483128,38.47,74072.99,0.0,0.79151,0.0004,5.31844]
[1779935484135,38.47,74059.04,0.0,0.78585,0.00041,5.40154]
[1779935485142,38.47,74056.22,0.0,0.7847,0.00041,5.41816]
[1779935487155,38.47,74061.92,0.0,0.78703,0.00041,5.3843]
[1779935488163,38.47,74064.65,0.0,0.78815,0.00041,5.36802]
[1779935493199,38.47,74071.12,0.0,0.79112,0.0004,5.31597]
[1779935494206,38.47,74081.87,0.0,0.79544,0.0004,5.25148]
[1779935495213,38.47,74082.18,0.0,0.79555,0.0004,5.24969]
[1779935500247,38.47,74082.37,0.0,0.79561,0.0004,5.24889]
[1779935501255,38.47,74084.45,0.0,0.79644,0.0004,5.23637]
[1779935504276,38.47,74083.19,0.0,0.79593,0.0004,5.24407]
[1779935509311,38.48,74082.64,0.0,0.79568,0.0004,5.24784]
[1779935510318,38.48,74084.11,0.0,0.79626,0.0004,5.23908]
[1779935511325,38.48,74085.28,0.0,0.79671,0.0004,5.23213]
[1779935512332,38.48,74086.96,0.0,0.79737,0.0004,5.22211]
[1779935516360,38.48,74088.53,0.0,0.79796,0.0004,5.21312]
[1779935517367,38.48,74095.4,0.0,0.80068,0.00039,5.17147]
[1779935518374,38.48,74096.74,0.0,0.80121,0.00039,5.16329]
[1779935520388,38.48,74095.65,0.0,0.80078,0.00039,5.16979]
[1779935522403,38.48,74089.47,0.0,0.79836,0.0004,5.20708]
[1779935524417,38.48,74088.24,0.0,0.79788,0.0004,5.21432]
[1779935529453,38.47,74086.52,0.0,0.79724,0.0004,5.22416]
[1779935530460,38.47,74084.58,0.0,0.79648,0.0004,5.23575]
[1779935531467,38.47,74082.55,0.0,0.79568,0.0004,5.24785]
[1779935536502,38.46,74081.01,0.0,0.79511,0.0004,5.25643]
[1779935537508,38.46,74076.79,0.0,0.79343,0.0004,5.28164]
[1779935538516,38.46,74075.68,0.0,0.79299,0.0004,5.28826]
[1779935539524,38.46,74072.92,0.0,0.79188,0.0004,5.30476]
[1779935542546,38.46,74078.98,0.0,0.79432,0.0004,5.26821]
[1779935543553,38.46,74084.36,0.0,0.79647,0.0004,5.2358]
[1779935546575,38.46,74086.23,0.0,0.79721,0.0004,5.22456]
[1779935547582,38.46,74095.42,0.0,0.80084,0.00039,5.16886]
[1779935548589,38.46,74098.9,0.0,0.80221,0.00039,5.1477]
[1779935553624,38.46,74098.68,0.0,0.80248,0.00039,5.13551]
[1779935555639,38.46,74096.52,0.0,0.80164,0.00039,5.14862]
[1779935556647,38.46,74094.91,0.0,0.80101,0.00039,5.15836]
[1779935561682,38.45,74094.87,0.0,0.801,0.00039,5.15844]
[1779935565710,38.45,74096.32,0.0,0.80158,0.00039,5.14949]
[1779935570744,38.45,74095.68,0.0,0.80134,0.00039,5.15319]
[1779935573766,38.45,74093.26,0.0,0.8004,0.00039,5.16774]
[1779935574777,38.45,74090.84,0.0,0.79945,0.00039,5.18235]
[1779935575781,38.45,74081.76,0.0,0.79585,0.0004,5.23714]
[1779935576788,38.45,74078.89,0.0,0.79471,0.0004,5.2543]
[1779935577795,38.45,74077.11,0.0,0.794,0.0004,5.26497]
[1779935578802,38.45,74075.04,0.0,0.79317,0.0004,5.27736]
[1779935583837,38.44,74075.6,0.0,0.79341,0.0004,5.27372]
[1779935584844,38.44,74073.99,0.0,0.79278,0.0004,5.28323]
[1779935585851,38.44,74072.32,0.0,0.79211,0.0004,5.29309]
[1779935587865,38.44,74061.36,0.0,0.78769,0.00041,5.35822]
[1779935588872,38.43,74062.41,0.0,0.78813,0.00041,5.35182]
[1779935589879,38.43,74065.55,0.0,0.78942,0.00041,5.33295]
[1779935590886,38.43,74067.45,0.0,0.7902,0.00041,5.32148]
[1779935594914,38.43,74068.96,0.0,0.79084,0.00041,5.31201]
[1779935596928,38.42,74074.85,0.0,0.79323,0.0004,5.27641]
[1779935597935,38.42,74075.93,0.0,0.79368,0.0004,5.26977]
[1779935598942,38.42,74079.74,0.0,0.79521,0.0004,5.24671]
[1779935599949,38.42,74093.57,0.0,0.80071,0.00039,5.16297]
[1779935600956,38.42,74094.55,0.0,0.8011,0.00039,5.15697]
[1779935601963,38.42,74095.88,0.0,0.80162,0.00039,5.14885]
[1779935606998,38.42,74095.75,0.0,0.80158,0.00039,5.14948]
[1779935608009,38.42,74097.31,0.0,0.80219,0.00039,5.13996]
[1779935613040,38.41,74097.29,0.0,0.80255,0.00039,5.12652]
[1779935618075,38.41,74098.08,0.0,0.80286,0.00039,5.12169]
[1779935622104,38.41,74102.36,0.0,0.80453,0.00039,5.09561]
[1779935623112,38.41,74100.92,0.0,0.80397,0.00039,5.10439]
[1779935624119,38.41,74096.35,0.0,0.80218,0.00039,5.13223]
[1779935625126,38.41,74095.24,0.0,0.80174,0.00039,5.139]
[1779935630173,38.41,74094.99,0.0,0.80165,0.00039,5.14042]
[1779935635231,38.41,74095.51,0.0,0.80187,0.00039,5.13709]
[1779935636238,38.41,74100.31,0.0,0.80375,0.00039,5.10785]
[1779935639259,38.41,74101.65,0.0,0.80427,0.00039,5.09974]
[1779935640267,38.41,74105.65,0.0,0.80582,0.00039,5.07536]
[1779935641273,38.41,74107.33,0.0,0.80647,0.00039,5.06516]
[1779935643288,38.41,74114.75,0.0,0.80933,0.00038,5.01972]
[1779935644296,38.41,74121.64,0.0,0.81197,0.00038,4.97726]
[1779935648325,38.41,74122.99,0.0,0.81251,0.00038,4.96847]
[1779935649970,38.41,74122.99,0.0,0.81251,0.00038,4.96847]
[1779935650072,38.41,74123.69,0.0,0.81279,0.00038,4.96406]
[1779935651346,38.4,74130.15,0.0,0.81524,0.00038,4.92407]
[1779935652353,38.4,74133.42,0.0,0.81647,0.00037,4.90384]
[1779935653360,38.4,74132.11,0.0,0.81598,0.00038,4.9119]
[1779935655374,38.4,74134.01,0.0,0.8167,0.00037,4.9001]
[1779935658395,38.4,74129.11,0.0,0.81486,0.00038,4.93025]
[1779935661416,38.4,74130.79,0.0,0.8155,0.00038,4.9197]
[1779935662423,38.4,74132.35,0.0,0.81609,0.00038,4.91003]
[1779935663430,38.4,74137.54,0.0,0.81804,0.00037,4.87794]
[1779935664437,38.4,74139.05,0.0,0.8186,0.00037,4.86861]
[1779935665444,38.4,74140.48,0.0,0.81913,0.00037,4.85978]
[1779935669472,38.4,74139.11,0.0,0.81861,0.00037,4.86835]
[1779935670479,38.4,74131.36,0.0,0.81572,0.00038,4.91623]
[1779935671485,38.4,74127.42,0.0,0.8146,0.00038,4.9269]
[1779935674507,38.4,74124.1,0.0,0.81336,0.00038,4.94714]
[1779935675514,38.4,74122.02,0.0,0.81257,0.00038,4.95985]
[1779935676521,38.4,74120.56,0.0,0.81202,0.00038,4.96873]
[1779935678535,38.39,74119.15,0.0,0.8115,0.00038,4.97717]
[1779935680549,38.39,74110.82,0.0,0.80831,0.00039,5.02816]
[1779935681556,38.39,74106.87,0.0,0.80679,0.00039,5.05227]
[1779935683570,38.39,74105.22,0.0,0.80615,0.00039,5.0623]
[1779935688605,38.39,74105.37,0.0,0.8062,0.00039,5.06158]
[1779935690780,38.39,74105.56,0.0,0.80627,0.00039,5.06046]
[1779935691969,38.39,74105.94,0.0,0.80641,0.00039,5.05818]
[1779935692238,38.39,74105.89,0.0,0.80639,0.00039,5.05853]
[1779935697668,38.39,74107.15,0.0,0.80689,0.00039,5.05067]
[1779935698675,38.39,74110.58,0.0,0.80822,0.00039,5.02961]
[1779935699682,38.39,74112.62,0.0,0.80902,0.00038,5.01693]
[1779935700689,38.39,74110.35,0.0,0.80815,0.00039,5.03067]
[1779935701696,38.39,74108.88,0.0,0.8076,0.00039,5.03949]
[1779935703971,38.38,74109.5,0.0,0.80786,0.00039,5.03531]
[1779935704048,38.38,74109.03,0.0,0.80768,0.00039,5.03819]
[1779935705724,38.38,74106.91,0.0,0.80688,0.00039,5.05079]
[1779935706730,38.38,74105.53,0.0,0.80636,0.00039,5.05903]
[1779935708746,38.37,74103.63,0.0,0.80565,0.00039,5.07021]
[1779935709753,38.37,74101.14,0.0,0.80468,0.00039,5.08531]
[1779935711781,38.37,74100.04,0.0,0.80427,0.00039,5.09176]
[1779935712778,38.37,74082.47,0.0,0.79734,0.0004,5.19843]
[1779935713785,38.36,74079.62,0.0,0.79621,0.0004,5.21544]
[1779935717813,38.36,74072.78,0.0,0.79349,0.0004,5.25624]
[1779935718820,38.36,74069.03,0.0,0.79198,0.00041,5.27872]
[1779935719875,38.36,74069.03,0.0,0.79198,0.00041,5.27872]
[1779935719979,38.36,74069.03,0.0,0.79198,0.00041,5.27872]
[1779935720268,38.36,74068.77,0.0,0.79188,0.00041,5.28011]
[1779935721171,38.36,74067.7,0.0,0.79145,0.00041,5.28653]
[1779935721841,38.36,74064.04,0.0,0.78996,0.00041,5.30838]
[1779935722848,38.35,74062.95,0.0,0.78953,0.00041,5.31478]
[1779935723855,38.35,74067.17,0.0,0.79125,0.00041,5.28937]
[1779935724862,38.35,74064.19,0.0,0.79005,0.00041,5.30714]
[1779935725869,38.35,74068.39,0.0,0.79176,0.00041,5.28183]
[1779935728890,38.34,74066.95,0.0,0.79122,0.00041,5.28991]
[1779935731910,38.34,74066.89,0.0,0.79159,0.00041,5.27624]
[1779935732918,38.34,74065.61,0.0,0.79108,0.00041,5.28373]
[1779935733925,38.33,74064.33,0.0,0.79057,0.00041,5.29122]
[1779935735946,38.33,74060.57,0.0,0.78905,0.00041,5.31344]
[1779935736954,38.33,74058.28,0.0,0.78812,0.00041,5.327]
[1779935741989,38.32,74059.14,0.0,0.78852,0.00041,5.32114]
[1779935746017,38.31,74057.72,0.0,0.78798,0.00041,5.32907]
[1779935751052,38.31,74056.72,0.0,0.78761,0.00041,5.33432]
[1779935756113,38.3,74040.5,0.0,0.78092,0.00042,5.42993]
[1779935756554,38.3,74040.5,0.0,0.78092,0.00042,5.42993]
[1779935757216,38.3,74040.5,0.0,0.78092,0.00042,5.42993]
[1779935757284,38.29,74045.12,0.0,0.78287,0.00042,5.40242]
[1779935758119,38.29,74048.77,0.0,0.7844,0.00042,5.38062]
[1779935758727,38.29,74048.77,0.0,0.7844,0.00042,5.38062]
[1779935758876,38.29,74048.77,0.0,0.7844,0.00042,5.38062]
[1779935759126,38.29,74044.69,0.0,0.78271,0.00042,5.4047]
[1779935759748,38.29,74044.69,0.0,0.78271,0.00042,5.4047]
[1779935760133,38.29,74046.29,0.0,0.7834,0.00042,5.39488]
[1779935760518,38.29,74046.29,0.0,0.7834,0.00042,5.39488]
[1779935760526,38.29,74046.29,0.0,0.7834,0.00042,5.39488]
[1779935760812,38.29,74046.29,0.0,0.7834,0.00042,5.39488]
[1779935761140,38.29,74038.91,0.0,0.78032,0.00042,5.43836]
[1779935761927,38.29,74038.91,0.0,0.78032,0.00042,5.43836]
[1779935761969,38.29,74038.91,0.0,0.78032,0.00042,5.43836]
[1779935761979,38.29,74038.91,0.0,0.78032,0.00042,5.43836]
[1779935762147,38.28,74037.16,0.0,0.7796,0.00042,5.44844]
[1779935763342,38.28,74037.16,0.0,0.7796,0.00042,5.44844]
[1779935763155,38.28,74040.04,0.0,0.78082,0.00042,5.43132]
[1779935763662,38.28,74040.04,0.0,0.78082,0.00042,5.43132]
[1779935763726,38.28,74040.04,0.0,0.78082,0.00042,5.43132]
[1779935764161,38.28,74037.3,0.0,0.77968,0.00042,5.44738]
[1779935764697,38.28,74037.3,0.0,0.77968,0.00042,5.44738]
[1779935764718,38.28,74037.3,0.0,0.77968,0.00042,5.44738]
[1779935764749,38.28,74037.3,0.0,0.77968,0.00042,5.44738]
[1779935764921,38.28,74037.3,0.0,0.77968,0.00042,5.44738]
[1779935765168,38.28,74035.47,0.0,0.77892,0.00042,5.45805]
[1779935765934,38.28,74035.47,0.0,0.77892,0.00042,5.45805]
[1779935765970,38.28,74035.47,0.0,0.77892,0.00042,5.45805]
[1779935766175,38.28,74036.72,0.0,0.77945,0.00042,5.45056]
[1779935766467,38.28,74036.72,0.0,0.77945,0.00042,5.45056]
[1779935766720,38.28,74036.72,0.0,0.77945,0.00042,5.45056]
[1779935767182,38.28,74044.47,0.0,0.78271,0.00042,5.40461]
[1779935768036,38.28,74044.47,0.0,0.78271,0.00042,5.40461]
[1779935768235,38.28,74044.47,0.0,0.78271,0.00042,5.40461]
[1779935768289,38.27,74047.63,0.0,0.78405,0.00042,5.3856]
[1779935769196,38.27,74056.86,0.0,0.78789,0.00041,5.33036]
[1779935769598,38.27,74056.86,0.0,0.78789,0.00041,5.33036]
[1779935769730,38.27,74056.86,0.0,0.78789,0.00041,5.33036]
[1779935770006,38.27,74056.86,0.0,0.78789,0.00041,5.33036]
[1779935770299,38.27,74063.44,0.0,0.7906,0.00041,5.29073]
[1779935771014,38.27,74063.44,0.0,0.7906,0.00041,5.29073]
[1779935771219,38.27,74071.56,0.0,0.79391,0.00041,5.24167]
[1779935772225,38.26,74085.6,0.0,0.79956,0.0004,5.15638]
[1779935772424,38.26,74085.6,0.0,0.79956,0.0004,5.15638]
[1779935772592,38.26,74085.6,0.0,0.79956,0.0004,5.15638]
[1779935773232,38.26,74088.65,0.0,0.8008,0.0004,5.13753]
[1779935773840,38.26,74088.65,0.0,0.8008,0.0004,5.13753]
[1779935773968,38.26,74088.65,0.0,0.8008,0.0004,5.13753]
[1779935774239,38.26,74088.09,0.0,0.80058,0.0004,5.14076]
[1779935775268,38.26,74088.09,0.0,0.80058,0.0004,5.14076]
[1779935775369,38.26,74094.92,0.0,0.80329,0.00039,5.09898]
[1779935776253,38.26,74099.9,0.0,0.80525,0.00039,5.0684]
[1779935776822,38.26,74099.9,0.0,0.80525,0.00039,5.0684]
[1779935776968,38.26,74099.9,0.0,0.80525,0.00039,5.0684]
[1779935778225,38.26,74099.33,0.0,0.80503,0.00039,5.07183]
[1779935778468,38.26,74099.78,0.0,0.80521,0.00039,5.06906]
[1779935779649,38.26,74100.3,0.0,0.80542,0.00039,5.06585]
[1779935780281,38.26,74103.27,0.0,0.80657,0.00039,5.0477]
[1779935781074,38.26,74103.27,0.0,0.80657,0.00039,5.0477]
[1779935781218,38.26,74103.27,0.0,0.80657,0.00039,5.0477]
[1779935782295,38.26,74112.05,0.0,0.80996,0.00039,4.99388]
[1779935782487,38.26,74112.05,0.0,0.80996,0.00039,4.99388]
[1779935782726,38.26,74112.05,0.0,0.80996,0.00039,4.99388]
[1779935784359,38.26,74112.61,0.0,0.81018,0.00039,4.9904]
[1779935784309,38.26,74109.39,0.0,0.80894,0.00039,5.01026]
[1779935784468,38.26,74109.39,0.0,0.80894,0.00039,5.01026]
[1779935785316,38.26,74106.32,0.0,0.80774,0.00039,5.02917]
[1779935786323,38.26,74104.71,0.0,0.80712,0.00039,5.03907]
[1779935786731,38.26,74104.71,0.0,0.80712,0.00039,5.03907]
[1779935787725,38.26,74105.09,0.0,0.80727,0.00039,5.03673]
[1779935788130,38.26,74105.09,0.0,0.80727,0.00039,5.03673]
[1779935788219,38.26,74105.09,0.0,0.80727,0.00039,5.03673]
[1779935788337,38.26,74110.52,0.0,0.80937,0.00039,5.00332]
[1779935789344,38.26,74112.89,0.0,0.81029,0.00039,4.98871]
[1779935789547,38.26,74112.89,0.0,0.81029,0.00039,4.98871]
[1779935790351,38.26,74111.74,0.0,0.80984,0.00039,4.99581]
[1779935790967,38.26,74111.74,0.0,0.80984,0.00039,4.99581]
[1779935791223,38.26,74111.74,0.0,0.80984,0.00039,4.99581]
[1779935791320,38.26,74111.74,0.0,0.81021,0.00039,4.98226]
[1779935792389,38.26,74111.74,0.0,0.81021,0.00039,4.98226]
[1779935792472,38.26,74112.27,0.0,0.8104,0.00039,4.97907]
[1779935794251,38.26,74112.2,0.0,0.81038,0.00039,4.9795]
[1779935795198,38.26,74111.57,0.0,0.81013,0.00039,4.98343]
[1779935795219,38.26,74111.57,0.0,0.81013,0.00039,4.98343]
[1779935796393,38.26,74106.4,0.0,0.80812,0.00039,5.01537]
[1779935797067,38.26,74106.4,0.0,0.80812,0.00039,5.01537]
[1779935797223,38.26,74106.4,0.0,0.80812,0.00039,5.01537]
[1779935797400,38.26,74103.07,0.0,0.80683,0.00039,5.03582]
[1779935798042,38.26,74103.07,0.0,0.80683,0.00039,5.03582]
[1779935798223,38.26,74103.07,0.0,0.80683,0.00039,5.03582]
[1779935799436,38.26,74102.83,0.0,0.80673,0.00039,5.03727]
[1779935799536,38.26,74104.06,0.0,0.80721,0.00039,5.02982]
[1779935800848,38.26,74104.06,0.0,0.80721,0.00039,5.02982]
[1779935800968,38.26,74104.06,0.0,0.80721,0.00039,5.02982]
[1779935802266,38.26,74104.27,0.0,0.80728,0.00039,5.02864]
[1779935802469,38.26,74104.27,0.0,0.80728,0.00039,5.02875]
[1779935803687,38.27,74105.08,0.0,0.80758,0.00039,5.02388]
[1779935803723,38.27,74105.08,0.0,0.80758,0.00039,5.02388]
[1779935805098,38.27,74104.96,0.0,0.80754,0.00039,5.02463]
[1779935805199,38.27,74103.63,0.0,0.80702,0.00039,5.0328]
[1779935805723,38.27,74103.63,0.0,0.80702,0.00039,5.0328]
[1779935805824,38.27,74102.52,0.0,0.80659,0.00039,5.0396]
[1779935806510,38.27,74102.52,0.0,0.80659,0.00039,5.0396]
[1779935806720,38.27,74102.52,0.0,0.80659,0.00039,5.0396]
[1779935807919,38.27,74101.53,0.0,0.8062,0.00039,5.04566]
[1779935807957,38.27,74099.74,0.0,0.8055,0.00039,5.05661]
[1779935809340,38.27,74099.74,0.0,0.8055,0.00039,5.05661]
[1779935809468,38.27,74099.39,0.0,0.80537,0.00039,5.05872]
[1779935811240,38.26,74098.99,0.0,0.80521,0.00039,5.06114]
[1779935811312,38.26,74098.99,0.0,0.80521,0.00039,5.06114]
[1779935811334,38.26,74100.78,0.0,0.80592,0.00039,5.05012]
[1779935811471,38.26,74100.78,0.0,0.80592,0.00039,5.05012]
[1779935811499,38.26,74104.53,0.0,0.80738,0.00039,5.02708]
[1779935813181,38.26,74104.53,0.0,0.80738,0.00039,5.02708]
[1779935813221,38.26,74104.53,0.0,0.80738,0.00039,5.02708]
[1779935813283,38.26,74106.31,0.0,0.80807,0.00039,5.01615]
[1779935813850,38.26,74106.31,0.0,0.80807,0.00039,5.01615]
[1779935814212,38.26,74106.31,0.0,0.80807,0.00039,5.01615]
[1779935814228,38.26,74106.31,0.0,0.80807,0.00039,5.01615]
[1779935814264,38.26,74106.31,0.0,0.80807,0.00039,5.01615]
[1779935814313,38.26,74101.15,0.0,0.80606,0.00039,5.04784]
[1779935814677,38.26,74101.15,0.0,0.80606,0.00039,5.04784]
[1779935814727,38.26,74101.15,0.0,0.80606,0.00039,5.04784]
[1779935816094,38.26,74101.23,0.0,0.80609,0.00039,5.04733]
[1779935816218,38.26,74101.23,0.0,0.80609,0.00039,5.04733]
[1779935816224,38.26,74103.71,0.0,0.80706,0.00039,5.03209]
[1779935817316,38.26,74103.71,0.0,0.80706,0.00039,5.03209]
[1779935817353,38.26,74103.71,0.0,0.80706,0.00039,5.03209]
[1779935817365,38.26,74103.71,0.0,0.80706,0.00039,5.03209]
[1779935817417,38.26,74101.63,0.0,0.80625,0.00039,5.04485]
[1779935817471,38.26,74101.63,0.0,0.80625,0.00039,5.04485]
[1779935817548,38.26,74099.25,0.0,0.80532,0.00039,5.05953]
[1779935818555,38.27,74096.04,0.0,0.80405,0.00039,5.07926]
[1779935821081,38.27,74096.4,0.0,0.80419,0.00039,5.0771]
[1779935821225,38.27,74096.4,0.0,0.80419,0.00039,5.0771]
[1779935822409,38.27,74096.76,0.0,0.80433,0.00039,5.07495]
[1779935821578,38.27,74094.45,0.0,0.80342,0.00039,5.08913]
[1779935822472,38.27,74094.45,0.0,0.80342,0.00039,5.08913]
[1779935823675,38.27,74093.88,0.0,0.80319,0.00039,5.09265]
[1779935823725,38.27,74093.88,0.0,0.80319,0.00039,5.09265]
[1779935824930,38.27,74094.85,0.0,0.80357,0.00039,5.08675]
[1779935825722,38.27,74095.87,0.0,0.80397,0.00039,5.08056]
[1779935826194,38.27,74095.87,0.0,0.80397,0.00039,5.08056]
[1779935826220,38.27,74095.87,0.0,0.80397,0.00039,5.08056]
[1779935827622,38.27,74097.75,0.0,0.8047,0.00039,5.06919]
[1779935828629,38.27,74099.59,0.0,0.80542,0.00039,5.05798]
[1779935829719,38.27,74099.59,0.0,0.80542,0.00039,5.05798]
[1779935832249,38.27,74099.8,0.0,0.80549,0.00039,5.05685]
[1779935832533,38.27,74099.91,0.0,0.80553,0.00039,5.05625]
[1779935832684,38.27,74099.91,0.0,0.80553,0.00039,5.05625]
[1779935832721,38.27,74099.91,0.0,0.80553,0.00039,5.05625]
[1779935832777,38.27,74110.35,0.0,0.80958,0.00039,4.99222]
[1779935834031,38.27,74110.35,0.0,0.80958,0.00039,4.99222]
[1779935834233,38.27,74110.35,0.0,0.80958,0.00039,4.99222]
[1779935834310,38.28,74112.97,0.0,0.81058,0.00039,4.97625]
[1779935835293,38.28,74112.97,0.0,0.81058,0.00039,4.97625]
[1779935836293,38.28,74112.71,0.0,0.81047,0.00039,4.97803]
[1779935836391,38.28,74109.46,0.0,0.80921,0.00039,4.9981]
[1779935837727,38.28,74108.95,0.0,0.80901,0.00039,5.00128]
[1779935837752,38.28,74112.33,0.0,0.81032,0.00039,4.98051]
[1779935843733,38.28,74111.52,0.0,0.80998,0.00039,4.98587]
[1779935844669,38.28,74111.52,0.0,0.80998,0.00039,4.98587]
[1779935844721,38.28,74111.52,0.0,0.80998,0.00039,4.98587]
[1779935844808,38.28,74106.54,0.0,0.80804,0.00039,5.01666]
[1779935845750,38.29,74105.2,0.0,0.80751,0.00039,5.02502]
[1779935847721,38.29,74105.87,0.0,0.80777,0.00039,5.02102]
[1779935848181,38.29,74105.87,0.0,0.80777,0.00039,5.02102]
[1779935848233,38.29,74105.87,0.0,0.80777,0.00039,5.02102]
[1779935849280,38.29,74105.29,0.0,0.80753,0.00039,5.0247]
[1779935849331,38.29,74105.29,0.0,0.80753,0.00039,5.0247]
[1779935849726,38.29,74105.03,0.0,0.80743,0.00039,5.02641]
[1779935849779,38.29,74109.03,0.0,0.80897,0.00039,5.00195]
[1779935851231,38.29,74109.03,0.0,0.80897,0.00039,5.00195]
[1779935851350,38.29,74109.03,0.0,0.80897,0.00039,5.00195]
[1779935851793,38.29,74106.65,0.0,0.80841,0.00039,5.00297]
[1779935852800,38.29,74105.32,0.0,0.8079,0.00039,5.01111]
[1779935853807,38.29,74102.02,0.0,0.80661,0.00039,5.03134]
[1779935854597,38.29,74102.02,0.0,0.80661,0.00039,5.03134]
[1779935854814,38.29,74097.81,0.0,0.80497,0.00039,5.05709]
[1779935855579,38.29,74097.81,0.0,0.80497,0.00039,5.05709]
[1779935855822,38.29,74091.96,0.0,0.80267,0.0004,5.09277]
[1779935856828,38.29,74089.36,0.0,0.80165,0.0004,5.10851]
[1779935858842,38.29,74090.42,0.0,0.80206,0.0004,5.10207]
[1779935863877,38.29,74092.98,0.0,0.80307,0.0004,5.08652]
[1779935868303,38.29,74095.16,0.0,0.80392,0.00039,5.07334]
[1779935872940,38.29,74097.61,0.0,0.80487,0.00039,5.0586]
[1779935873947,38.29,74101.07,0.0,0.80622,0.00039,5.03748]
[1779935878319,38.3,74094.12,0.0,0.80347,0.00039,5.0804]
[1779935878982,38.3,74092.31,0.0,0.80275,0.0004,5.0915]
[1779935881057,38.3,74092.48,0.0,0.80282,0.0004,5.09049]
[1779935881295,38.3,74092.48,0.0,0.80282,0.0004,5.09049]
[1779935882003,38.3,74085.44,0.0,0.80002,0.0004,5.13346]
[1779935883010,38.3,74083.63,0.0,0.7993,0.0004,5.14445]
[1779935883720,38.3,74083.63,0.0,0.7993,0.0004,5.14445]
[1779935884017,38.3,74084.93,0.0,0.79982,0.0004,5.13651]
[1779935885024,38.3,74086.03,0.0,0.80026,0.0004,5.1298]
[1779935890059,38.3,74084.5,0.0,0.79965,0.0004,5.13904]
[1779935893080,38.3,74086.26,0.0,0.80036,0.0004,5.12828]
[1779935894087,38.3,74091.58,0.0,0.80247,0.0004,5.09585]
[1779935895093,38.3,74089.24,0.0,0.80154,0.0004,5.11015]
[1779935897108,38.3,74087.29,0.0,0.80076,0.0004,5.12206]
[1779935898436,38.3,74084.79,0.0,0.79977,0.0004,5.13727]
[1779935904157,38.3,74084.71,0.0,0.79971,0.0004,5.13822]
[1779935906485,38.3,74082.06,0.0,0.79864,0.0004,5.1544]
[1779935907178,38.3,74076.17,0.0,0.79628,0.0004,5.1901]
[1779935908185,38.3,74077.71,0.0,0.7969,0.0004,5.18073]
[1779935910199,38.3,74075.31,0.0,0.79594,0.0004,5.19518]
[1779935911205,38.3,74071.38,0.0,0.7947,0.00041,5.20544]
[1779935913220,38.3,74061.3,0.0,0.79059,0.00041,5.26615]
[1779935914227,38.3,74057.53,0.0,0.78904,0.00041,5.28872]
[1779935915235,38.3,74061.26,0.0,0.79058,0.00041,5.26627]
[1779935916242,38.3,74067.58,0.0,0.79317,0.00041,5.22821]
[1779935917249,38.3,74071.88,0.0,0.79492,0.00041,5.20226]
[1779935921277,38.3,74073.17,0.0,0.79543,0.0004,5.19456]
[1779935926312,38.3,74072.85,0.0,0.79528,0.0004,5.19684]
[1779935929333,38.31,74074.64,0.0,0.79599,0.0004,5.18623]
[1779935932354,38.31,74075.83,0.0,0.79646,0.0004,5.17927]
[1779935934368,38.31,74074.23,0.0,0.7958,0.0004,5.18913]
[1779935938396,38.32,74075.59,0.0,0.7963,0.0004,5.18158]
[1779935941417,38.32,74078.05,0.0,0.79726,0.0004,5.16717]
[1779935946452,38.33,74077.48,0.0,0.79701,0.0004,5.171]
[1779935947459,38.33,74083.44,0.0,0.79939,0.0004,5.13493]
[1779935948466,38.33,74086.27,0.0,0.80052,0.0004,5.11781]
[1779935949472,38.33,74092.27,0.0,0.8029,0.0004,5.08124]
[1779935950480,38.33,74095.79,0.0,0.80429,0.00039,5.05974]
[1779935952494,38.33,74094.36,0.0,0.80372,0.00039,5.06859]
[1779935955515,38.33,74099.46,0.0,0.80571,0.00039,5.03761]
[1779935955827,38.33,74099.46,0.0,0.80571,0.00039,5.03761]
[1779935955879,38.33,74099.46,0.0,0.80571,0.00039,5.03761]
[1779935956521,38.33,74104.82,0.0,0.8078,0.00039,5.00492]
[1779935957722,38.34,74103.83,0.0,0.8074,0.00039,5.01113]
[1779935958536,38.34,74101.07,0.0,0.80632,0.00039,5.02816]
[1779935962564,38.34,74102.97,0.0,0.80703,0.00039,5.01692]
[1779935964578,38.34,74110.96,0.0,0.81012,0.00039,4.96813]
[1779935965585,38.35,74112.73,0.0,0.81079,0.00039,4.95742]
[1779935968606,38.35,74117.27,0.0,0.81251,0.00038,4.92994]
[1779935969613,38.35,74128.38,0.0,0.81674,0.00038,4.86131]
[1779935970620,38.35,74134.44,0.0,0.81902,0.00037,4.82383]
[1779935972186,38.35,74134.44,0.0,0.81902,0.00037,4.82383]
[1779935972192,38.35,74138.18,0.0,0.82078,0.00037,4.78701]
[1779935975657,38.35,74136.88,0.0,0.82027,0.00037,4.79548]
[1779935978678,38.36,74139.7,0.0,0.82131,0.00037,4.77826]
[1779935979685,38.36,74140.87,0.0,0.82174,0.00037,4.77111]
[1779935982706,38.36,74139.58,0.0,0.82124,0.00037,4.77949]
[1779935987741,38.37,74139.81,0.0,0.82129,0.00037,4.7786]
[1779935990762,38.37,74141.78,0.0,0.822,0.00037,4.76671]
[1779935991770,38.37,74142.98,0.0,0.82244,0.00037,4.75939]
[1779935992776,38.37,74146.2,0.0,0.82362,0.00037,4.73954]
[1779935993783,38.37,74148.15,0.0,0.82433,0.00037,4.72759]
[1779935995797,38.38,74151.69,0.0,0.82561,0.00037,4.70595]
[1779935996804,38.38,74152.65,0.0,0.82595,0.00037,4.70017]
[1779936000832,38.39,74163.87,0.0,0.82998,0.00036,4.63112]
[1779936001839,38.39,74169.81,0.0,0.83209,0.00036,4.59442]
[1779936003588,38.39,74169.81,0.0,0.83209,0.00036,4.59442]
[1779936003592,38.39,74169.81,0.0,0.83209,0.00036,4.59442]
[1779936002846,38.39,74171.47,0.0,0.83267,0.00036,4.58428]
[1779936003721,38.39,74171.47,0.0,0.83267,0.00036,4.58428]
[1779936008888,38.4,74172.18,0.0,0.83285,0.00036,4.58114]
[1779936009898,38.41,74162.32,0.0,0.8293,0.00036,4.64291]
[1779936010928,38.41,74139.75,0.0,0.82102,0.00037,4.78306]
[1779936011935,38.41,74139.31,0.0,0.82084,0.00037,4.78606]
[1779936012941,38.41,74144.21,0.0,0.82267,0.00037,4.75562]
[1779936013949,38.41,74148.67,0.0,0.82432,0.00037,4.72788]
[1779936016080,38.41,74152.38,0.0,0.82568,0.00037,4.70479]
[1779936017977,38.41,74148.69,0.0,0.82432,0.00037,4.72773]
[1779936018984,38.41,74147.28,0.0,0.8238,0.00037,4.7365]
[1779936022005,38.41,74149.61,0.0,0.82466,0.00037,4.72199]
[1779936023012,38.41,74152.78,0.0,0.82583,0.00037,4.70229]
[1779936026033,38.41,74155.61,0.0,0.82686,0.00036,4.68477]
[1779936027039,38.41,74158.73,0.0,0.82799,0.00036,4.66545]
[1779936031068,38.41,74158.86,0.0,0.82839,0.00036,4.6512]
[1779936032075,38.41,74160.27,0.0,0.82889,0.00036,4.64252]
[1779936033083,38.41,74166.77,0.0,0.83124,0.00036,4.60206]
[1779936034091,38.41,74172.57,0.0,0.83331,0.00036,4.56604]
[1779936035098,38.41,74175.65,0.0,0.8344,0.00035,4.54685]
[1779936036105,38.41,74171.13,0.0,0.83278,0.00036,4.57515]
[1779936037112,38.41,74167.13,0.0,0.83135,0.00036,4.6001]
[1779936039126,38.41,74164.32,0.0,0.83034,0.00036,4.61762]
[1779936040133,38.41,74162.45,0.0,0.82967,0.00036,4.62924]
[1779936042147,38.41,74163.76,0.0,0.83014,0.00036,4.62104]
[1779936046175,38.41,74161.25,0.0,0.82923,0.00036,4.63672]
[1779936047182,38.41,74159.4,0.0,0.82856,0.00036,4.64834]
[1779936049198,38.42,74160.75,0.0,0.82903,0.00036,4.64013]
[1779936053227,38.43,74158.49,0.0,0.82816,0.00036,4.65515]
[1779936054235,38.43,74155.74,0.0,0.82714,0.00036,4.67251]
[1779936055242,38.43,74157.8,0.0,0.82788,0.00036,4.65995]
[1779936056249,38.43,74159.13,0.0,0.82835,0.00036,4.65194]
[1779936057256,38.44,74160.78,0.0,0.82893,0.00036,4.64196]
[1779936058263,38.43,74169.42,0.0,0.83204,0.00036,4.58817]
[1779936059270,38.44,74173.6,0.0,0.83353,0.00036,4.56216]
[1779936062293,38.44,74175.24,0.0,0.8341,0.00035,4.55212]
[1779936064307,38.44,74177.14,0.0,0.83477,0.00035,4.54043]
[1779936065612,38.44,74179.14,0.0,0.83547,0.00035,4.52805]
[1779936067328,38.44,74180.84,0.0,0.83606,0.00035,4.51765]
[1779936068335,38.44,74178.83,0.0,0.83533,0.00035,4.53048]
[1779936070349,38.45,74179.98,0.0,0.8357,0.00035,4.52391]
[1779936071356,38.45,74180.99,0.0,0.83604,0.00035,4.51791]
[1779936073256,38.45,74181.06,0.0,0.83605,0.00035,4.51778]
[1779936074377,38.46,74176.32,0.0,0.83434,0.00035,4.54791]
[1779936075384,38.46,74172.2,0.0,0.83286,0.00036,4.57396]
[1779936076391,38.47,74168.5,0.0,0.83151,0.00036,4.59735]
[1779936077397,38.47,74170.75,0.0,0.8323,0.00036,4.5837]
[1779936078664,38.47,74170.75,0.0,0.8323,0.00036,4.5837]
[1779936078405,38.47,74160.65,0.0,0.82865,0.00036,4.64683]
[1779936079412,38.48,74155.14,0.0,0.82663,0.00036,4.6813]
[1779936080419,38.48,74151.72,0.0,0.82537,0.00037,4.70273]
[1779936081426,38.48,74148.39,0.0,0.82413,0.00037,4.72357]
[1779936083440,38.48,74147.34,0.0,0.82373,0.00037,4.7304]
[1779936084447,38.48,74144.94,0.0,0.82283,0.00037,4.74541]
[1779936088476,38.49,74148.08,0.0,0.82396,0.00037,4.72651]
[1779936089482,38.49,74150.4,0.0,0.8248,0.00037,4.71231]
[1779936090488,38.49,74151.61,0.0,0.82524,0.00037,4.70499]
[1779936093510,38.5,74155.07,0.0,0.82684,0.00036,4.67037]
[1779936094517,38.5,74149.39,0.0,0.82475,0.00037,4.7058]
[1779936095524,38.5,74152.06,0.0,0.82571,0.00037,4.68945]
[1779936096531,38.5,74150.09,0.0,0.82498,0.00037,4.70182]
[1779936100559,38.51,74147.79,0.0,0.82412,0.00037,4.71638]
[1779936101566,38.51,74146.6,0.0,0.82368,0.00037,4.72374]
[1779936102573,38.51,74145.38,0.0,0.82323,0.00037,4.73127]
[1779936105594,38.51,74146.61,0.0,0.82369,0.00037,4.72359]
[1779936107608,38.51,74140.43,0.0,0.8214,0.00037,4.7618]
[1779936108614,38.51,74138.06,0.0,0.82052,0.00037,4.77639]
[1779936109622,38.51,74140.23,0.0,0.82132,0.00037,4.76308]
[1779936110630,38.51,74146.1,0.0,0.82349,0.00037,4.72689]
[1779936111636,38.51,74147.73,0.0,0.82408,0.00037,4.71695]
[1779936112643,38.51,74148.84,0.0,0.82448,0.00037,4.71025]
[1779936116671,38.52,74145.11,0.0,0.82307,0.00037,4.73403]
[1779936117678,38.52,74143.3,0.0,0.82239,0.00037,4.74536]
[1779936118684,38.52,74142.3,0.0,0.82201,0.00037,4.75167]
[1779936122715,38.52,74139.45,0.0,0.82092,0.00037,4.76974]
[1779936123721,38.52,74136.84,0.0,0.81994,0.00037,4.78594]
[1779936124483,38.52,74136.84,0.0,0.81994,0.00037,4.78594]
[1779936124545,38.52,74136.84,0.0,0.81994,0.00037,4.78594]
[1779936124729,38.53,74130.04,0.0,0.81739,0.00038,4.82793]
[1779936127559,38.53,74131.27,0.0,0.81785,0.00038,4.82041]
[1779936127610,38.53,74131.27,0.0,0.81785,0.00038,4.82041]
[1779936128240,38.53,74131.86,0.0,0.81807,0.00038,4.81681]
[1779936131350,38.53,74132.16,0.0,0.81818,0.00038,4.81503]
[1779936131402,38.53,74132.16,0.0,0.81818,0.00038,4.81503]
[1779936131468,38.53,74132.16,0.0,0.81818,0.00038,4.81503]
[1779936131561,38.53,74134.18,0.0,0.81893,0.00037,4.80268]
[1779936132611,38.53,74134.18,0.0,0.81893,0.00037,4.80268]
[1779936132663,38.53,74134.18,0.0,0.81893,0.00037,4.80268]
[1779936132721,38.53,74134.18,0.0,0.81893,0.00037,4.80268]
[1779936133090,38.53,74133.99,0.0,0.81885,0.00037,4.80391]
[1779936133161,38.53,74133.99,0.0,0.81885,0.00037,4.80391]
[1779936133220,38.53,74133.99,0.0,0.81885,0.00037,4.80391]
[1779936133322,38.53,74131.19,0.0,0.8178,0.00038,4.82119]
[1779936133869,38.53,74131.19,0.0,0.8178,0.00038,4.82119]
[1779936135142,38.53,74130.83,0.0,0.81767,0.00038,4.82341]
[1779936135194,38.53,74130.83,0.0,0.81767,0.00038,4.82341]
[1779936135219,38.53,74130.83,0.0,0.81767,0.00038,4.82341]
[1779936136394,38.53,74130.83,0.0,0.81766,0.00038,4.82347]
[1779936136468,38.53,74130.83,0.0,0.81766,0.00038,4.82347]
[1779936136520,38.53,74130.83,0.0,0.81766,0.00038,4.82347]
[1779936137676,38.53,74131.98,0.0,0.81809,0.00038,4.81643]
[1779936138937,38.53,74133.02,0.0,0.81848,0.00038,4.81007]
[1779936138969,38.53,74133.02,0.0,0.81848,0.00038,4.81007]
[1779936138997,38.53,74133.02,0.0,0.81848,0.00038,4.81007]
[1779936139619,38.53,74133.02,0.0,0.81848,0.00038,4.81007]
[1779936139667,38.53,74133.02,0.0,0.81848,0.00038,4.81007]
[1779936139723,38.53,74133.02,0.0,0.81848,0.00038,4.81007]
[1779936139720,38.53,74134.75,0.0,0.81912,0.00037,4.79952]
[1779936140186,38.53,74134.75,0.0,0.81912,0.00037,4.79952]
[1779936140226,38.53,74134.75,0.0,0.81912,0.00037,4.79952]
[1779936140278,38.53,74134.75,0.0,0.81912,0.00037,4.79952]
[1779936140380,38.53,74136.16,0.0,0.81965,0.00037,4.7909]
[1779936141115,38.53,74136.16,0.0,0.81965,0.00037,4.7909]
[1779936141167,38.53,74136.16,0.0,0.81965,0.00037,4.7909]
[1779936141221,38.53,74136.16,0.0,0.81965,0.00037,4.7909]
[1779936141451,38.53,74136.16,0.0,0.81965,0.00037,4.7909]
[1779936141516,38.53,74136.9,0.0,0.81992,0.00037,4.78641]
[1779936142712,38.53,74136.9,0.0,0.81992,0.00037,4.78641]
[1779936142728,38.53,74136.9,0.0,0.81992,0.00037,4.78641]
[1779936142780,38.53,74137.43,0.0,0.82011,0.00037,4.78314]
[1779936142855,38.53,74139.19,0.0,0.82077,0.00037,4.77237]
[1779936143984,38.53,74139.19,0.0,0.82077,0.00037,4.77237]
[1779936145239,38.53,74139.23,0.0,0.82078,0.00037,4.77222]
[1779936145469,38.53,74139.23,0.0,0.82078,0.00037,4.77222]
[1779936145571,38.54,74143.76,0.0,0.82244,0.00037,4.74447]
[1779936146502,38.54,74143.76,0.0,0.82244,0.00037,4.74447]
[1779936146722,38.54,74143.76,0.0,0.82244,0.00037,4.74447]
[1779936146604,38.54,74146.98,0.0,0.82362,0.00037,4.72473]
[1779936147541,38.54,74146.98,0.0,0.82362,0.00037,4.72473]
[1779936147593,38.54,74146.98,0.0,0.82362,0.00037,4.72473]
[1779936147720,38.54,74146.98,0.0,0.82362,0.00037,4.72473]
[1779936147760,38.54,74146.98,0.0,0.82362,0.00037,4.72473]
[1779936147692,38.54,74146.48,0.0,0.82343,0.00037,4.72798]
[1779936149026,38.54,74146.76,0.0,0.82353,0.00037,4.72625]
[1779936149218,38.54,74146.76,0.0,0.82353,0.00037,4.72625]
[1779936150309,38.54,74146.65,0.0,0.82347,0.00037,4.72724]
[1779936150468,38.54,74146.65,0.0,0.82347,0.00037,4.72724]
[1779936151573,38.54,74146.26,0.0,0.82332,0.00037,4.7298]
[1779936151674,38.55,74147.34,0.0,0.82408,0.00037,4.7095]
[1779936152821,38.55,74148.17,0.0,0.82439,0.00037,4.70436]
[1779936152969,38.55,74148.17,0.0,0.82439,0.00037,4.70436]
[1779936153789,38.55,74148.32,0.0,0.82444,0.00037,4.70362]
[1779936153826,38.55,74148.32,0.0,0.82444,0.00037,4.70362]
[1779936153970,38.55,74148.32,0.0,0.82444,0.00037,4.70362]
[1779936154097,38.55,74148.32,0.0,0.82444,0.00037,4.70362]
[1779936154219,38.55,74148.32,0.0,0.82444,0.00037,4.70362]
[1779936154320,38.55,74147.53,0.0,0.82412,0.00037,4.70886]
[1779936155353,38.55,74147.53,0.0,0.82412,0.00037,4.70886]
[1779936155472,38.55,74147.53,0.0,0.82412,0.00037,4.70886]
[1779936155572,38.55,74145.8,0.0,0.82348,0.00037,4.71971]
[1779936156622,38.55,74145.8,0.0,0.82348,0.00037,4.71971]
[1779936157944,38.55,74145.73,0.0,0.82344,0.00037,4.7203]
[1779936157970,38.55,74145.73,0.0,0.82344,0.00037,4.7203]
[1779936159135,38.56,74145.62,0.0,0.82339,0.00037,4.72114]
[1779936159219,38.56,74145.62,0.0,0.82339,0.00037,4.72114]
[1779936160402,38.56,74145.62,0.0,0.82337,0.00037,4.72145]
[1779936160468,38.56,74145.62,0.0,0.82337,0.00037,4.72145]
[1779936161665,38.56,74145.58,0.0,0.82335,0.00037,4.72185]
[1779936162930,38.56,74145.68,0.0,0.82338,0.00037,4.72138]
[1779936162972,38.56,74145.68,0.0,0.82338,0.00037,4.72138]
[1779936164183,38.56,74146.31,0.0,0.8236,0.00037,4.71765]
[1779936164226,38.56,74146.31,0.0,0.8236,0.00037,4.71765]
[1779936164505,38.56,74146.31,0.0,0.8236,0.00037,4.71765]
[1779936164522,38.56,74146.31,0.0,0.8236,0.00037,4.71765]
[1779936164723,38.56,74146.31,0.0,0.8236,0.00037,4.71765]
[1779936164555,38.57,74145.76,0.0,0.82338,0.00037,4.72136]
[1779936165453,38.57,74145.76,0.0,0.82338,0.00037,4.72136]
[1779936165468,38.57,74145.76,0.0,0.82338,0.00037,4.72136]
[1779936166704,38.57,74145.76,0.0,0.82337,0.00037,4.72151]
[1779936167965,38.57,74146.0,0.0,0.82345,0.00037,4.72019]
[1779936168219,38.57,74146.0,0.0,0.82345,0.00037,4.72019]
[1779936170220,38.57,74146.02,0.0,0.82343,0.00037,4.72052]
[1779936170509,38.57,74146.02,0.0,0.82343,0.00037,4.72052]
[1779936170719,38.57,74146.02,0.0,0.82343,0.00037,4.72052]
[1779936173972,38.58,74145.58,0.0,0.82324,0.00037,4.7237]
[1779936174219,38.58,74145.58,0.0,0.82324,0.00037,4.7237]
[1779936175233,38.58,74145.71,0.0,0.82327,0.00037,4.72319]
[1779936175483,38.58,74145.71,0.0,0.82327,0.00037,4.72319]
[1779936176511,38.58,74145.41,0.0,0.82315,0.00037,4.72519]
[1779936177765,38.58,74146.47,0.0,0.82353,0.00037,4.71879]
[1779936177974,38.58,74146.22,0.0,0.82343,0.00037,4.72049]
[1779936178071,38.58,74146.22,0.0,0.82343,0.00037,4.72049]
[1779936178122,38.58,74146.22,0.0,0.82343,0.00037,4.72049]
[1779936178227,38.58,74146.22,0.0,0.82343,0.00037,4.72049]
[1779936178303,38.59,74146.08,0.0,0.82337,0.00037,4.7215]
[1779936179030,38.59,74146.08,0.0,0.82337,0.00037,4.7215]
[1779936179218,38.59,74146.08,0.0,0.82337,0.00037,4.7215]
[1779936180144,38.59,74146.01,0.0,0.82334,0.00037,4.72208]
[1779936180158,38.59,74144.47,0.0,0.82277,0.00037,4.73159]
[1779936180830,38.59,74144.47,0.0,0.82277,0.00037,4.73159]
[1779936180970,38.59,74144.47,0.0,0.82277,0.00037,4.73159]
[1779936181259,38.59,74144.47,0.0,0.82277,0.00037,4.73159]
[1779936181386,38.59,74144.47,0.0,0.82277,0.00037,4.73159]
[1779936181570,38.59,74144.47,0.0,0.82277,0.00037,4.73159]
[1779936181721,38.59,74144.47,0.0,0.82277,0.00037,4.73159]
[1779936181669,38.59,74134.67,0.0,0.8191,0.00037,4.79228]
[1779936182369,38.59,74134.67,0.0,0.8191,0.00037,4.79228]
[1779936182471,38.59,74134.67,0.0,0.8191,0.00037,4.79228]
[1779936182538,38.59,74136.0,0.0,0.8196,0.00037,4.78415]
[1779936182968,38.59,74136.0,0.0,0.8196,0.00037,4.78415]
[1779936183018,38.59,74136.0,0.0,0.8196,0.00037,4.78415]
[1779936183224,38.59,74136.0,0.0,0.8196,0.00037,4.78415]
[1779936183325,38.59,74140.96,0.0,0.82144,0.00037,4.75365]
[1779936189130,38.6,74141.44,0.0,0.82159,0.00037,4.75113]
[1779936189188,38.6,74141.44,0.0,0.82159,0.00037,4.75113]
[1779936189229,38.6,74141.44,0.0,0.82159,0.00037,4.75113]
[1779936189280,38.6,74136.74,0.0,0.81983,0.00037,4.78031]
[1779936190185,38.6,74136.74,0.0,0.81983,0.00037,4.78031]
[1779936190226,38.6,74136.74,0.0,0.81983,0.00037,4.78031]
[1779936190790,38.6,74136.74,0.0,0.81983,0.00037,4.78031]
[1779936190247,38.6,74133.6,0.0,0.81865,0.00038,4.79971]
[1779936190877,38.6,74133.6,0.0,0.81865,0.00038,4.79971]
[1779936190970,38.6,74133.6,0.0,0.81865,0.00038,4.79971]
[1779936191216,38.6,74133.78,0.0,0.81872,0.00038,4.7986]
[1779936192276,38.6,74133.78,0.0,0.81872,0.00038,4.7986]
[1779936192321,38.6,74133.78,0.0,0.81872,0.00038,4.7986]
[1779936192541,38.6,74133.78,0.0,0.81872,0.00038,4.7986]
[1779936192642,38.6,74135.87,0.0,0.8195,0.00037,4.78584]
[1779936193229,38.6,74140.4,0.0,0.82118,0.00037,4.758]
[1779936194657,38.6,74140.4,0.0,0.82118,0.00037,4.758]
[1779936194719,38.6,74140.4,0.0,0.82118,0.00037,4.758]
[1779936194758,38.6,74142.31,0.0,0.82189,0.00037,4.74619]
[1779936195148,38.6,74142.31,0.0,0.82189,0.00037,4.74619]
[1779936195200,38.6,74142.31,0.0,0.82189,0.00037,4.74619]
[1779936195221,38.6,74142.31,0.0,0.82189,0.00037,4.74619]
[1779936195587,38.6,74142.31,0.0,0.82189,0.00037,4.74619]
[1779936195719,38.6,74142.31,0.0,0.82189,0.00037,4.74619]
[1779936195737,38.6,74141.93,0.0,0.82175,0.00037,4.74852]
[1779936196540,38.6,74141.93,0.0,0.82175,0.00037,4.74852]
[1779936197493,38.6,74142.25,0.0,0.82187,0.00037,4.74653]
[1779936197719,38.6,74142.25,0.0,0.82187,0.00037,4.74653]
[1779936200220,38.6,74142.27,0.0,0.82188,0.00037,4.74637]
[1779936201286,38.6,74145.74,0.0,0.82316,0.00037,4.72506]
[1779936202441,38.6,74145.74,0.0,0.82316,0.00037,4.72506]
[1779936202468,38.6,74145.74,0.0,0.82316,0.00037,4.72506]
[1779936202548,38.6,74153.18,0.0,0.82589,0.00037,4.67911]
[1779936202959,38.6,74153.18,0.0,0.82589,0.00037,4.67911]
[1779936202971,38.6,74153.18,0.0,0.82589,0.00037,4.67911]
[1779936203006,38.6,74153.18,0.0,0.82589,0.00037,4.67911]
[1779936203744,38.6,74153.18,0.0,0.82589,0.00037,4.67911]
[1779936203796,38.6,74153.18,0.0,0.82589,0.00037,4.67911]
[1779936203300,38.6,74154.52,0.0,0.82638,0.00036,4.67089]
[1779936203970,38.6,74154.52,0.0,0.82638,0.00036,4.67089]
[1779936204307,38.6,74155.11,0.0,0.82659,0.00036,4.66731]
[1779936209341,38.61,74154.93,0.0,0.8265,0.00036,4.6688]
[1779936211356,38.6,74150.42,0.0,0.82523,0.00037,4.68283]
[1779936212361,38.6,74150.42,0.0,0.82523,0.00037,4.68283]
[1779936212367,38.6,74150.42,0.0,0.82523,0.00037,4.68283]
[1779936212471,38.6,74150.42,0.0,0.82523,0.00037,4.68283]
[1779936212503,38.6,74146.78,0.0,0.8239,0.00037,4.70518]
[1779936212952,38.6,74146.78,0.0,0.8239,0.00037,4.70518]
[1779936212971,38.6,74146.78,0.0,0.8239,0.00037,4.70518]
[1779936213755,38.6,74146.78,0.0,0.8239,0.00037,4.70518]
[1779936213762,38.6,74146.78,0.0,0.8239,0.00037,4.70518]
[1779936213827,38.6,74146.72,0.0,0.82388,0.00037,4.70554]
[1779936213974,38.6,74146.72,0.0,0.82388,0.00037,4.70554]
[1779936216219,38.61,74145.9,0.0,0.82356,0.00037,4.71093]
[1779936220573,38.61,74146.79,0.0,0.82385,0.00037,4.70607]
[1779936220581,38.61,74146.79,0.0,0.82385,0.00037,4.70607]
[1779936220723,38.61,74146.79,0.0,0.82385,0.00037,4.70607]
[1779936221655,38.61,74146.99,0.0,0.82391,0.00037,4.705]
[1779936221724,38.61,74146.99,0.0,0.82391,0.00037,4.705]
[1779936221743,38.61,74146.99,0.0,0.82391,0.00037,4.705]
[1779936221756,38.62,74144.15,0.0,0.82285,0.00037,4.72268]
[1779936221974,38.62,74144.15,0.0,0.82285,0.00037,4.72268]
[1779936222794,38.62,74144.15,0.0,0.82285,0.00037,4.72268]
[1779936222839,38.62,74142.79,0.0,0.82234,0.00037,4.73121]
[1779936222869,38.62,74142.79,0.0,0.82234,0.00037,4.73121]
[1779936223470,38.62,74142.79,0.0,0.82234,0.00037,4.73121]
[1779936224852,38.62,74141.82,0.0,0.82197,0.00037,4.73732]
[1779936224855,38.62,74133.43,0.0,0.81883,0.00038,4.78909]
[1779936224903,38.62,74133.43,0.0,0.81883,0.00038,4.78909]
[1779936225258,38.62,74133.43,0.0,0.81883,0.00038,4.78909]
[1779936225310,38.62,74133.43,0.0,0.81883,0.00038,4.78909]
[1779936225867,38.62,74132.26,0.0,0.81839,0.00038,4.79634]
[1779936225941,38.62,74132.26,0.0,0.81839,0.00038,4.79634]
[1779936225971,38.62,74132.26,0.0,0.81839,0.00038,4.79634]
[1779936226230,38.62,74132.26,0.0,0.81839,0.00038,4.79634]
[1779936226856,38.62,74132.26,0.0,0.81839,0.00038,4.79634]
[1779936226463,38.62,74128.81,0.0,0.81709,0.00038,4.81758]
[1779936227470,38.62,74127.25,0.0,0.8165,0.00038,4.82717]
[1779936230491,38.62,74124.39,0.0,0.81541,0.00038,4.84472]
[1779936232866,38.62,74129.6,0.0,0.81739,0.00038,4.81271]
[1779936233512,38.62,74131.62,0.0,0.81815,0.00038,4.80032]
[1779936234295,38.62,74131.62,0.0,0.81815,0.00038,4.80032]
[1779936234347,38.62,74131.62,0.0,0.81815,0.00038,4.80032]
[1779936234477,38.62,74131.62,0.0,0.81815,0.00038,4.80032]
[1779936234519,38.62,74131.88,0.0,0.81824,0.00038,4.79876]
[1779936239554,38.62,74132.2,0.0,0.81835,0.00038,4.79698]
[1779936242575,38.62,74130.62,0.0,0.81775,0.00038,4.80679]
[1779936243223,38.62,74130.62,0.0,0.81775,0.00038,4.80679]
[1779936243234,38.62,74130.62,0.0,0.81775,0.00038,4.80679]
[1779936243472,38.62,74130.62,0.0,0.81775,0.00038,4.80679]
[1779936243582,38.62,74131.53,0.0,0.81809,0.00038,4.80123]
[1779936245596,38.62,74142.04,0.0,0.82201,0.00037,4.73662]
[1779936246203,38.62,74142.04,0.0,0.82201,0.00037,4.73662]
[1779936246223,38.62,74142.04,0.0,0.82201,0.00037,4.73662]
[1779936246255,38.62,74142.04,0.0,0.82201,0.00037,4.73662]
[1779936246875,38.62,74142.04,0.0,0.82201,0.00037,4.73662]
[1779936246602,38.63,74147.61,0.0,0.82407,0.00037,4.70239]
[1779936246972,38.63,74147.61,0.0,0.82407,0.00037,4.70239]
[1779936247610,38.63,74147.48,0.0,0.82401,0.00037,4.70336]
[1779936249624,38.63,74145.61,0.0,0.8233,0.00037,4.71522]
[1779936251293,38.63,74145.37,0.0,0.8232,0.00037,4.71684]
[1779936251605,38.63,74145.37,0.0,0.8232,0.00037,4.71684]
[1779936251699,38.63,74145.37,0.0,0.8232,0.00037,4.71684]
[1779936251721,38.63,74145.37,0.0,0.8232,0.00037,4.71684]
[1779936251749,38.63,74143.68,0.0,0.82257,0.00037,4.72741]
[1779936253652,38.64,74148.36,0.0,0.82428,0.00037,4.69881]
[1779936255666,38.64,74153.72,0.0,0.82624,0.00037,4.66577]
[1779936260140,38.64,74154.66,0.0,0.82657,0.00036,4.66023]
[1779936260193,38.64,74154.66,0.0,0.82657,0.00036,4.66023]
[1779936260221,38.64,74154.66,0.0,0.82657,0.00036,4.66023]
[1779936260701,38.64,74155.08,0.0,0.82672,0.00036,4.6577]
[1779936262715,38.64,74157.48,0.0,0.82759,0.00036,4.64301]
[1779936267378,38.64,74157.5,0.0,0.82757,0.00036,4.64322]
[1779936267428,38.64,74157.5,0.0,0.82757,0.00036,4.64322]
[1779936267475,38.64,74157.5,0.0,0.82757,0.00036,4.64322]
[1779936267750,38.64,74158.37,0.0,0.82788,0.00036,4.63793]
[1779936269164,38.65,74158.47,0.0,0.82792,0.00036,4.6374]
[1779936270222,38.65,74158.35,0.0,0.82787,0.00036,4.63823]
[1779936270771,38.65,74157.82,0.0,0.82767,0.00036,4.64159]
[1779936271777,38.65,74158.52,0.0,0.8283,0.00036,4.6235]
[1779936273804,38.65,74156.71,0.0,0.82763,0.00036,4.63489]
[1779936274805,38.65,74147.65,0.0,0.82431,0.00037,4.69091]
[1779936274932,38.65,74147.65,0.0,0.82431,0.00037,4.69091]
[1779936274972,38.65,74147.65,0.0,0.82431,0.00037,4.69091]
[1779936275812,38.65,74148.13,0.0,0.82448,0.00037,4.68797]
[1779936277826,38.65,74149.38,0.0,0.82494,0.00037,4.68031]
[1779936280048,38.65,74149.71,0.0,0.82505,0.00037,4.67835]
[1779936280221,38.65,74149.71,0.0,0.82505,0.00037,4.67835]
[1779936280847,38.65,74149.89,0.0,0.82512,0.00037,4.67727]
[1779936282861,38.65,74148.37,0.0,0.82456,0.00037,4.68672]
[1779936287215,38.65,74148.64,0.0,0.82465,0.00037,4.68516]
[1779936287267,38.65,74148.64,0.0,0.82465,0.00037,4.68516]
[1779936287476,38.65,74148.64,0.0,0.82465,0.00037,4.68516]
[1779936287896,38.65,74149.03,0.0,0.82479,0.00037,4.68279]
[1779936292931,38.66,74149.08,0.0,0.8248,0.00037,4.68264]
[1779936296882,38.66,74149.08,0.0,0.8248,0.00037,4.68264]
[1779936296934,38.66,74149.08,0.0,0.8248,0.00037,4.68264]
[1779936296970,38.66,74149.12,0.0,0.82481,0.00037,4.68248]
[1779936296983,38.66,74148.76,0.0,0.82467,0.00037,4.68474]
[1779936301994,38.66,74149.46,0.0,0.82492,0.00037,4.68057]
[1779936303962,38.66,74149.33,0.0,0.82487,0.00037,4.6814]
[1779936304343,38.66,74149.33,0.0,0.82487,0.00037,4.6814]
[1779936304411,38.66,74147.96,0.0,0.82437,0.00037,4.68989]
[1779936305021,38.66,74132.6,0.0,0.81864,0.00038,4.78459]
[1779936306626,38.66,74132.6,0.0,0.81864,0.00038,4.78459]
[1779936306673,38.66,74132.6,0.0,0.81864,0.00038,4.78459]
[1779936306733,38.66,74132.6,0.0,0.81864,0.00038,4.78459]
[1779936306834,38.66,74130.79,0.0,0.81796,0.00038,4.79579]
[1779936312069,38.66,74129.15,0.0,0.81733,0.00038,4.806]
[1779936313311,38.66,74129.15,0.0,0.81733,0.00038,4.806]
[1779936313378,38.66,74127.02,0.0,0.81652,0.00038,4.81909]
[1779936315154,38.66,74126.73,0.0,0.81641,0.00038,4.82086]
[1779936315183,38.66,74126.73,0.0,0.81641,0.00038,4.82086]
[1779936315220,38.66,74126.73,0.0,0.81641,0.00038,4.82086]
[1779936315322,38.66,74125.96,0.0,0.81612,0.00038,4.82558]
[1779936318111,38.66,74127.32,0.0,0.81664,0.00038,4.81723]
[1779936319118,38.66,74124.86,0.0,0.81571,0.00038,4.83231]
[1779936321165,38.66,74124.57,0.0,0.8156,0.00038,4.83407]
[1779936321372,38.66,74124.57,0.0,0.8156,0.00038,4.83407]
[1779936321513,38.66,74124.57,0.0,0.8156,0.00038,4.83407]
[1779936321571,38.66,74125.21,0.0,0.81584,0.00038,4.83012]
[1779936322725,38.66,74125.21,0.0,0.81584,0.00038,4.83012]
[1779936326167,38.66,74121.83,0.0,0.81456,0.00038,4.85074]
[1779936327033,38.66,74121.83,0.0,0.81456,0.00038,4.85074]
[1779936331202,38.66,74120.8,0.0,0.81456,0.00038,4.84306]
[1779936336241,38.66,74123.09,0.0,0.81544,0.00038,4.82887]
[1779936341276,38.66,74123.78,0.0,0.81571,0.00038,4.82456]
[1779936342284,38.66,74129.32,0.0,0.81781,0.00038,4.79057]
[1779936343290,38.66,74133.81,0.0,0.8195,0.00038,4.76298]
[1779936344297,38.66,74135.43,0.0,0.8201,0.00037,4.75306]
[1779936346311,38.66,74142.43,0.0,0.8227,0.00037,4.71013]
[1779936347317,38.66,74145.86,0.0,0.82397,0.00037,4.68907]
[1779936348325,38.66,74148.13,0.0,0.82479,0.00037,4.67522]
[1779936349332,38.66,74143.21,0.0,0.82297,0.00037,4.70571]
[1779936350339,38.67,74133.26,0.0,0.81924,0.00038,4.76712]
[1779936351351,38.67,74129.4,0.0,0.81778,0.00038,4.79096]
[1779936352358,38.67,74130.08,0.0,0.81804,0.00038,4.78685]
[1779936353365,38.67,74137.13,0.0,0.82068,0.00037,4.74357]
[1779936354372,38.67,74140.85,0.0,0.82206,0.00037,4.72072]
[1779936356387,38.67,74142.36,0.0,0.82261,0.00037,4.71165]
[1779936361421,38.68,74139.04,0.0,0.82133,0.00037,4.73288]
[1779936362440,38.68,74141.18,0.0,0.82212,0.00037,4.71982]
[1779936363445,38.68,74153.38,0.0,0.82661,0.00037,4.64476]
[1779936364452,38.68,74157.1,0.0,0.82796,0.00036,4.62187]
[1779936365458,38.68,74155.96,0.0,0.82754,0.00036,4.629]
[1779936366466,38.68,74154.47,0.0,0.82699,0.00036,4.63829]
[1779936367473,38.68,74155.55,0.0,0.82738,0.00036,4.6317]
[1779936368480,38.68,74157.91,0.0,0.82823,0.00036,4.61721]
[1779936371671,38.69,74158.3,0.0,0.82836,0.00036,4.61502]
[1779936372508,38.69,74159.65,0.0,0.82884,0.00036,4.6069]
[1779936374522,38.69,74162.27,0.0,0.82977,0.00036,4.59095]
[1779936375529,38.69,74163.87,0.0,0.83034,0.00036,4.58121]
[1779936376535,38.69,74168.57,0.0,0.83202,0.00036,4.55231]
[1779936377543,38.69,74170.15,0.0,0.83259,0.00036,4.54255]
[1779936379557,38.69,74167.19,0.0,0.83152,0.00036,4.56089]
[1779936380564,38.69,74163.91,0.0,0.83035,0.00036,4.58116]
[1779936382248,38.69,74163.46,0.0,0.83019,0.00036,4.58391]
[1779936382579,38.69,74156.68,0.0,0.82773,0.00036,4.62575]
[1779936383585,38.69,74154.57,0.0,0.82697,0.00036,4.63868]
[1779936384593,38.69,74155.86,0.0,0.82744,0.00036,4.63062]
[1779936385599,38.69,74157.04,0.0,0.82788,0.00036,4.62324]
[1779936390638,38.69,74157.0,0.0,0.82789,0.00036,4.62305]
[1779936393659,38.68,74160.02,0.0,0.82938,0.00036,4.59031]
[1779936398694,38.69,74160.56,0.0,0.82955,0.00036,4.58745]
[1779936400709,38.69,74164.78,0.0,0.83105,0.00036,4.56166]
[1779936401715,38.69,74173.28,0.0,0.83408,0.00036,4.50926]
[1779936402722,38.7,74176.12,0.0,0.83508,0.00035,4.49194]
[1779936403729,38.7,74174.99,0.0,0.83466,0.00035,4.4992]
[1779936404736,38.7,74176.06,0.0,0.83503,0.00035,4.49283]
[1779936408764,38.71,74182.61,0.0,0.83728,0.00035,4.45337]
[1779936409771,38.71,74191.77,0.0,0.84047,0.00035,4.39677]
[1779936410778,38.71,74195.62,0.0,0.84179,0.00034,4.3731]
[1779936415815,38.72,74190.56,0.0,0.83998,0.00035,4.40547]
[1779936416821,38.72,74186.41,0.0,0.83854,0.00035,4.43112]
[1779936420849,38.72,74176.17,0.0,0.83494,0.00035,4.49437]
[1779936421856,38.72,74171.92,0.0,0.83343,0.00036,4.52069]
[1779936422863,38.72,74170.67,0.0,0.83298,0.00036,4.52843]
[1779936427897,38.72,74171.51,0.0,0.83328,0.00036,4.52323]
[1779936429912,38.72,74167.41,0.0,0.83182,0.00036,4.54858]
[1779936430919,38.72,74158.82,0.0,0.82872,0.00036,4.60163]
[1779936433940,38.72,74161.12,0.0,0.82955,0.00036,4.58742]
[1779936434947,38.72,74168.16,0.0,0.83208,0.00036,4.54408]
[1779936437968,38.73,74169.37,0.0,0.83248,0.00036,4.5372]
[1779936439982,38.73,74164.92,0.0,0.83086,0.00036,4.56508]
[1779936440992,38.73,74163.11,0.0,0.83019,0.00036,4.57642]
[1779936446029,38.74,74163.29,0.0,0.83022,0.00036,4.57604]
[1779936448043,38.74,74165.42,0.0,0.83097,0.00036,4.56319]
[1779936449050,38.74,74167.69,0.0,0.83177,0.00036,4.54935]
[1779936451063,38.75,74166.21,0.0,0.8316,0.00036,4.54493]
[1779936456098,38.76,74166.35,0.0,0.8316,0.00036,4.54499]
[1779936459120,38.76,74167.39,0.0,0.83194,0.00036,4.53912]
[1779936460127,38.76,74169.78,0.0,0.83279,0.00036,4.52456]
[1779936461134,38.77,74172.66,0.0,0.8338,0.00036,4.50699]
[1779936462141,38.77,74174.33,0.0,0.83438,0.00036,4.49691]
[1779936467175,38.78,74171.95,0.0,0.83346,0.00036,4.51285]
[1779936473217,38.79,74172.52,0.0,0.83359,0.00036,4.51071]
[1779936474225,38.79,74175.43,0.0,0.83461,0.00035,4.49298]
[1779936477247,38.8,74177.33,0.0,0.83524,0.00035,4.48202]
[1779936480268,38.81,74180.59,0.0,0.83634,0.00035,4.46271]
[1779936482282,38.81,74178.82,0.0,0.83571,0.00035,4.47384]
[1779936484296,38.81,74180.09,0.0,0.83614,0.00035,4.46619]
[1779936486310,38.81,74178.81,0.0,0.83568,0.00035,4.4743]
[1779936488324,38.82,74179.91,0.0,0.83606,0.00035,4.4677]
[1779936489331,38.82,74181.08,0.0,0.83646,0.00035,4.46058]
[1779936490338,38.82,74184.95,0.0,0.83782,0.00035,4.4368]
[1779936492352,38.82,74186.31,0.0,0.83828,0.00035,4.4287]
[1779936494366,38.82,74190.53,0.0,0.83973,0.00035,4.40297]
[1779936496380,38.83,74191.97,0.0,0.84021,0.00035,4.39445]
[1779936497388,38.83,74193.14,0.0,0.8406,0.00035,4.38742]
[1779936498395,38.83,74195.16,0.0,0.84129,0.00034,4.37515]
[1779936499402,38.83,74196.65,0.0,0.8418,0.00034,4.36598]
[1779936503522,38.83,74197.29,0.0,0.84201,0.00034,4.3622]
[1779936503574,38.83,74197.29,0.0,0.84201,0.00034,4.3622]
[1779936504101,38.83,74198.48,0.0,0.84241,0.00034,4.35498]
[1779936505443,38.83,74200.17,0.0,0.84299,0.00034,4.34462]
[1779936508465,38.84,74205.62,0.0,0.84483,0.00034,4.31123]
[1779936509472,38.84,74207.03,0.0,0.8453,0.00034,4.30262]
[1779936511486,38.84,74207.11,0.0,0.8457,0.00034,4.28844]
[1779936512492,38.84,74204.41,0.0,0.84478,0.00034,4.30524]
[1779936513500,38.84,74203.39,0.0,0.84442,0.00034,4.31169]
[1779936514507,38.84,74201.43,0.0,0.84374,0.00034,4.32392]
[1779936516521,38.84,74203.35,0.0,0.84439,0.00034,4.3123]
[1779936518536,38.85,74206.48,0.0,0.84544,0.00034,4.29322]
[1779936519543,38.85,74207.58,0.0,0.8458,0.00034,4.28657]
[1779936520550,38.85,74206.62,0.0,0.84547,0.00034,4.29264]
[1779936521557,38.85,74208.45,0.0,0.84607,0.00034,4.28166]
[1779936523571,38.85,74209.51,0.0,0.84641,0.00034,4.27545]
[1779936524578,38.86,74210.53,0.0,0.84675,0.00034,4.26933]
[1779936528606,38.86,74211.87,0.0,0.84716,0.00034,4.26181]
[1779936534648,38.87,74213.61,0.0,0.84768,0.00034,4.25224]
[1779936535655,38.87,74216.12,0.0,0.84851,0.00033,4.23698]
[1779936536662,38.88,74217.32,0.0,0.8489,0.00033,4.22981]
[1779936537669,38.88,74218.64,0.0,0.84933,0.00033,4.22192]
[1779936541697,38.89,74217.68,0.0,0.84896,0.00033,4.2288]
[1779936543711,38.89,74218.78,0.0,0.8493,0.00033,4.2225]
[1779936544718,38.89,74217.61,0.0,0.84889,0.00033,4.22995]
[1779936546732,38.9,74208.24,0.0,0.84572,0.00034,4.28812]
[1779936547739,38.9,74203.81,0.0,0.84421,0.00034,4.31557]
[1779936548745,38.9,74200.82,0.0,0.84318,0.00034,4.3341]
[1779936550760,38.9,74198.41,0.0,0.84235,0.00034,4.34913]
[1779936551767,38.9,74200.16,0.0,0.84294,0.00034,4.33841]
[1779936552774,38.9,74203.13,0.0,0.84395,0.00034,4.32019]
[1779936553781,38.9,74201.05,0.0,0.84324,0.00034,4.33311]
[1779936554788,38.9,74202.6,0.0,0.84376,0.00034,4.32365]
[1779936559823,38.91,74202.94,0.0,0.84385,0.00034,4.32208]
[1779936561837,38.91,74211.42,0.0,0.84671,0.00034,4.27007]
[1779936563851,38.91,74212.81,0.0,0.84716,0.00034,4.26187]
[1779936564859,38.92,74215.04,0.0,0.8479,0.00033,4.24833]
[1779936567879,38.92,74221.97,0.0,0.85017,0.00033,4.20631]
[1779936568885,38.92,74225.49,0.0,0.85132,0.00033,4.18492]
[1779936569893,38.93,74227.92,0.0,0.85211,0.00033,4.17028]
[1779936571487,38.93,74227.93,0.0,0.85209,0.00033,4.17053]
[1779936573927,38.94,74229.25,0.0,0.85286,0.00033,4.14946]
[1779936574935,38.94,74230.51,0.0,0.85325,0.00033,4.14206]
[1779936575942,38.94,74231.5,0.0,0.85356,0.00033,4.13633]
[1779936580977,38.96,74234.75,0.0,0.85453,0.00033,4.11816]
[1779936581986,38.96,74236.45,0.0,0.85506,0.00032,4.10812]
[1779936585009,38.97,74237.36,0.0,0.85529,0.00032,4.10373]
[1779936586014,38.98,74242.47,0.0,0.85692,0.00032,4.07281]
[1779936589035,38.98,74243.39,0.0,0.85717,0.00032,4.06793]
[1779936594069,38.99,74244.82,0.0,0.85757,0.00032,4.06043]
[1779936598098,39.0,74245.77,0.0,0.85782,0.00032,4.05568]
[1779936603133,39.01,74244.14,0.0,0.85723,0.00032,4.06698]
[1779936604140,39.02,74243.23,0.0,0.85692,0.00032,4.0728]
[1779936606154,39.02,74240.98,0.0,0.85617,0.00032,4.08706]
[1779936607161,39.02,74239.96,0.0,0.85583,0.00032,4.09353]
[1779936608168,39.02,74233.66,0.0,0.85377,0.00033,4.13253]
[1779936612196,39.04,74231.08,0.0,0.85285,0.00033,4.14975]
[1779936613203,39.04,74227.23,0.0,0.85158,0.00033,4.17346]
[1779936614212,39.04,74223.94,0.0,0.85049,0.00033,4.19372]
[1779936615219,39.04,74218.28,0.0,0.84861,0.00033,4.22849]
[1779936616225,39.04,74215.54,0.0,0.84769,0.00033,4.24531]
[1779936621261,39.04,74215.73,0.0,0.84774,0.00033,4.24449]
[1779936626296,39.05,74215.47,0.0,0.8476,0.00033,4.24705]
[1779936628310,39.05,74213.53,0.0,0.84693,0.00034,4.25932]
[1779936629317,39.06,74214.74,0.0,0.84733,0.00034,4.25207]
[1779936634352,39.06,74216.14,0.0,0.84813,0.00033,4.23045]
[1779936639387,39.07,74215.74,0.0,0.84794,0.00033,4.23392]
[1779936644422,39.08,74215.54,0.0,0.84782,0.00033,4.23615]
[1779936646436,39.09,74214.09,0.0,0.84731,0.00034,4.24543]
[1779936651471,39.09,74213.78,0.0,0.84716,0.00034,4.24827]
[1779936656506,39.1,74214.15,0.0,0.84723,0.00034,4.24692]
[1779936660534,39.11,74218.73,0.0,0.84872,0.00033,4.2196]
[1779936661541,39.11,74219.75,0.0,0.84905,0.00033,4.21354]
[1779936663556,39.11,74217.19,0.0,0.84817,0.00033,4.22967]
[1779936666577,39.12,74212.36,0.0,0.84652,0.00034,4.25989]
[1779936667584,39.12,74208.28,0.0,0.84513,0.00034,4.28508]
[1779936669599,39.12,74206.2,0.0,0.84441,0.00034,4.29812]
[1779936670606,39.13,74203.48,0.0,0.84347,0.00034,4.31509]
[1779936672620,39.13,74202.22,0.0,0.84301,0.00034,4.32336]
[1779936673627,39.13,74201.23,0.0,0.84266,0.00034,4.32969]
[1779936677655,39.14,74199.2,0.0,0.84191,0.00034,4.34314]
[1779936681764,39.15,74198.86,0.0,0.84175,0.00034,4.34593]
[1779936684223,39.16,74198.22,0.0,0.84149,0.00034,4.35054]
[1779936688734,39.17,74199.46,0.0,0.84186,0.00034,4.34396]
[1779936691755,39.17,74198.99,0.0,0.84208,0.00034,4.33298]
[1779936697796,39.17,74199.61,0.0,0.84227,0.00034,4.32963]
[1779936702832,39.17,74199.8,0.0,0.84231,0.00034,4.32884]
[1779936703839,39.17,74203.48,0.0,0.84356,0.00034,4.3064]
[1779936706860,39.18,74204.71,0.0,0.84396,0.00034,4.29921]
[1779936708874,39.18,74201.56,0.0,0.84288,0.00034,4.31871]
[1779936709881,39.18,74202.96,0.0,0.84335,0.00034,4.31024]
[1779936710888,39.18,74207.33,0.0,0.84483,0.00034,4.28361]
[1779936711895,39.18,74213.05,0.0,0.84675,0.00034,4.24876]
[1779936712902,39.18,74215.12,0.0,0.84744,0.00033,4.23629]
[1779936713909,39.19,74219.31,0.0,0.84883,0.00033,4.21088]
[1779936714916,39.19,74223.91,0.0,0.85034,0.00033,4.18301]
[1779936715923,39.19,74222.74,0.0,0.84994,0.00033,4.19043]
[1779936716930,39.19,74223.87,0.0,0.8503,0.00033,4.1838]
[1779936719064,39.2,74224.29,0.0,0.85042,0.00033,4.18151]
[1779936719165,39.2,74226.19,0.0,0.85103,0.00033,4.17018]
[1779936719951,39.2,74228.2,0.0,0.85168,0.00033,4.1582]
[1779936720778,39.2,74228.2,0.0,0.85168,0.00033,4.1582]
[1779936720957,39.2,74226.0,0.0,0.85094,0.00033,4.17194]
[1779936721965,39.21,74221.7,0.0,0.8495,0.00033,4.19849]
[1779936727000,39.22,74219.49,0.0,0.8487,0.00033,4.21322]
[1779936728012,39.22,74218.41,0.0,0.84833,0.00033,4.22005]
[1779936729015,39.22,74215.77,0.0,0.84743,0.00033,4.23639]
[1779936732177,39.23,74214.3,0.0,0.84691,0.00034,4.24594]
[1779936734051,39.23,74211.46,0.0,0.84594,0.00034,4.26365]
[1779936740093,39.24,74212.16,0.0,0.84612,0.00034,4.26031]
[1779936740876,39.24,74212.16,0.0,0.84612,0.00034,4.26031]
[1779936741326,39.24,74212.16,0.0,0.84612,0.00034,4.26031]
[1779936742107,39.24,74204.43,0.0,0.84349,0.00034,4.30783]
[1779936743114,39.24,74197.81,0.0,0.84122,0.00034,4.34836]
[1779936748153,39.24,74197.36,0.0,0.84106,0.00034,4.35129]
[1779936751172,39.24,74193.39,0.0,0.84007,0.00035,4.36157]
[1779936752179,39.24,74190.53,0.0,0.83908,0.00035,4.37904]
[1779936757214,39.24,74189.84,0.0,0.83885,0.00035,4.38317]
[1779936760235,39.24,74184.11,0.0,0.83685,0.00035,4.4181]
[1779936761242,39.24,74178.75,0.0,0.83497,0.00035,4.45075]
[1779936763257,39.24,74179.83,0.0,0.83536,0.00035,4.44395]
[1779936768294,39.24,74180.75,0.0,0.83571,0.00035,4.43787]
[1779936770308,39.23,74182.99,0.0,0.83651,0.00035,4.42403]
[1779936771315,39.23,74184.96,0.0,0.8372,0.00035,4.41193]
[1779936772322,39.23,74186.9,0.0,0.83787,0.00035,4.4002]
[1779936773329,39.24,74189.09,0.0,0.83863,0.00035,4.38696]
[1779936774336,39.24,74190.63,0.0,0.83916,0.00035,4.37771]
[1779936775344,39.24,74192.32,0.0,0.83974,0.00035,4.36737]
[1779936776349,39.24,74194.17,0.0,0.84038,0.00035,4.35608]
[1779936778364,39.24,74193.13,0.0,0.84002,0.00035,4.36246]
[1779936784406,39.24,74193.74,0.0,0.84023,0.00035,4.35882]
[1779936789440,39.24,74193.68,0.0,0.8402,0.00035,4.35926]
[1779936790448,39.24,74202.45,0.0,0.84321,0.00034,4.3057]
[1779936791454,39.24,74209.35,0.0,0.84555,0.00034,4.26365]
[1779936792462,39.24,74210.84,0.0,0.84605,0.00034,4.25469]
[1779936794476,39.24,74211.97,0.0,0.84641,0.00034,4.2481]
[1779936795483,39.25,74218.87,0.0,0.84871,0.00033,4.20614]
[1779936797497,39.25,74223.74,0.0,0.8503,0.00033,4.17688]
[1779936798504,39.25,74227.44,0.0,0.85151,0.00033,4.15458]
[1779936800518,39.26,74228.49,0.0,0.85182,0.00033,4.14877]
[1779936802532,39.26,74230.39,0.0,0.85241,0.00033,4.13781]
[1779936804665,39.26,74230.58,0.0,0.85246,0.00033,4.13697]
[1779936806720,39.27,74230.83,0.0,0.85252,0.00033,4.13577]
[1779936808574,39.28,74231.85,0.0,0.85279,0.00033,4.13083]
[1779936812602,39.29,74236.24,0.0,0.85454,0.00032,4.09136]
[1779936817637,39.31,74236.52,0.0,0.85453,0.00032,4.09155]
[1779936818644,39.31,74238.95,0.0,0.85531,0.00032,4.07695]
[1779936820658,39.31,74237.01,0.0,0.85466,0.00032,4.08914]
[1779936821665,39.31,74235.44,0.0,0.85413,0.00032,4.09906]
[1779936822672,39.32,74236.58,0.0,0.85448,0.00032,4.09249]
[1779936828714,39.33,74237.12,0.0,0.85459,0.00032,4.09047]
[1779936833774,39.34,74237.99,0.0,0.85483,0.00032,4.0859]
[1779936834227,39.34,74237.99,0.0,0.85483,0.00032,4.0859]
[1779936834293,39.34,74238.06,0.0,0.85483,0.00032,4.08583]
[1779936838784,39.34,74240.12,0.0,0.85546,0.00032,4.07408]
[1779936840798,39.35,74244.31,0.0,0.85679,0.00032,4.04904]
[1779936841806,39.35,74246.64,0.0,0.85752,0.00032,4.03511]
[1779936843883,39.35,74244.49,0.0,0.85681,0.00032,4.04864]
[1779936844841,39.36,74246.35,0.0,0.85739,0.00032,4.03761]
[1779936846855,39.36,74243.49,0.0,0.85643,0.00032,4.05584]
[1779936848870,39.37,74234.56,0.0,0.85351,0.00033,4.11071]
[1779936850884,39.41,74234.68,0.0,0.85329,0.00033,4.1148]
[1779936851605,39.41,74234.68,0.0,0.85329,0.00033,4.1148]
[1779936854912,39.42,74232.67,0.0,0.85256,0.00033,4.12832]
[1779936860288,39.43,74232.54,0.0,0.85246,0.00033,4.13034]
[1779936860469,39.43,74232.54,0.0,0.85246,0.00033,4.13034]
[1779936860390,39.44,74233.14,0.0,0.85264,0.00033,4.127]
[1779936861961,39.44,74235.99,0.0,0.85353,0.00032,4.11034]
[1779936862968,39.45,74237.93,0.0,0.85414,0.00032,4.09891]
[1779936868009,39.46,74238.3,0.0,0.85417,0.00032,4.0984]
[1779936871024,39.47,74238.78,0.0,0.85466,0.00032,4.08245]
[1779936876059,39.49,74238.44,0.0,0.85446,0.00032,4.08633]
[1779936878072,39.49,74235.39,0.0,0.85343,0.00033,4.10551]
[1779936879080,39.49,74232.94,0.0,0.85261,0.00033,4.12068]
[1779936880087,39.5,74231.46,0.0,0.85211,0.00033,4.12996]
[1779936885123,39.51,74232.03,0.0,0.85222,0.00033,4.12799]
[1779936888143,39.52,74229.75,0.0,0.85143,0.00033,4.14269]
[1779936893178,39.53,74230.61,0.0,0.85163,0.00033,4.13888]
[1779936895192,39.54,74227.13,0.0,0.85046,0.00033,4.1605]
[1779936900227,39.55,74227.33,0.0,0.85046,0.00033,4.16054]
[1779936904255,39.55,74229.55,0.0,0.85115,0.00033,4.14788]
[1779936905264,39.55,74235.31,0.0,0.85302,0.00033,4.11309]
[1779936910299,39.56,74236.16,0.0,0.85327,0.00032,4.10849]
[1779936913320,39.56,74237.64,0.0,0.85373,0.00032,4.09987]
[1779936914328,39.56,74235.38,0.0,0.85299,0.00033,4.11366]
[1779936916345,39.56,74230.97,0.0,0.85155,0.00033,4.14052]
[1779936917352,39.57,74229.1,0.0,0.85093,0.00033,4.1519]
[1779936922387,39.57,74231.26,0.0,0.85162,0.00033,4.1391]
[1779936923394,39.57,74234.65,0.0,0.85273,0.00033,4.11867]
[1779936925408,39.57,74236.35,0.0,0.85327,0.00032,4.10859]
[1779936930443,39.57,74235.68,0.0,0.85302,0.00033,4.11316]
[1779936931450,39.58,74236.53,0.0,0.85369,0.00032,4.09402]
[1779936936485,39.58,74236.72,0.0,0.85371,0.00032,4.09349]
[1779936941520,39.59,74237.72,0.0,0.854,0.00032,4.08808]
[1779936946555,39.59,74238.33,0.0,0.85417,0.00032,4.08506]
[1779936951590,39.6,74241.57,0.0,0.85518,0.00032,4.06621]
[1779936953604,39.6,74243.25,0.0,0.8557,0.00032,4.05641]
[1779936958639,39.61,74237.27,0.0,0.85372,0.00032,4.09337]
[1779936959645,39.61,74232.77,0.0,0.85225,0.00033,4.12067]
[1779936961662,39.61,74226.63,0.0,0.85023,0.00033,4.15794]
[1779936962669,39.61,74223.55,0.0,0.84921,0.00033,4.17659]
[1779936963676,39.61,74224.96,0.0,0.84968,0.00033,4.16808]
[1779936964683,39.61,74228.17,0.0,0.85073,0.00033,4.1487]
[1779936966697,39.61,74229.55,0.0,0.85118,0.00033,4.14046]
[1779936969718,39.61,74235.04,0.0,0.85296,0.00033,4.10748]
[1779936970725,39.62,74237.33,0.0,0.8537,0.00032,4.09376]
[1779936973746,39.62,74240.7,0.0,0.85479,0.00032,4.07341]
[1779936978780,39.61,74239.55,0.0,0.85443,0.00032,4.08011]
[1779936981802,39.61,74237.92,0.0,0.85391,0.00032,4.08979]
[1779936986836,39.61,74229.24,0.0,0.8511,0.00033,4.14188]
[1779936988850,39.61,74229.26,0.0,0.8511,0.00033,4.14187]
[1779936992879,39.61,74226.84,0.0,0.85069,0.00033,4.14258]
[1779936993887,39.61,74225.48,0.0,0.85024,0.00033,4.15085]
[1779936997914,39.61,74223.04,0.0,0.84942,0.00033,4.16575]
[1779937002950,39.61,74222.29,0.0,0.8492,0.00033,4.16982]
[1779937004964,39.61,74220.8,0.0,0.84873,0.00033,4.17848]
[1779937009999,39.6,74221.04,0.0,0.84885,0.00033,4.17612]
[1779937013023,39.59,74222.42,0.0,0.84934,0.00033,4.16722]
[1779937018058,39.59,74220.67,0.0,0.84881,0.00033,4.17693]
[1779937023093,39.57,74221.28,0.0,0.84912,0.00033,4.17127]
[1779937028128,39.55,74219.85,0.0,0.84875,0.00033,4.17791]
[1779937033163,39.53,74220.01,0.0,0.84892,0.00033,4.17492]
[1779937035177,39.52,74223.8,0.0,0.85022,0.00033,4.15116]
[1779937036184,39.52,74226.16,0.0,0.85102,0.00033,4.13649]
[1779937037191,39.52,74227.76,0.0,0.85156,0.00033,4.12645]
[1779937039204,39.51,74222.91,0.0,0.85,0.00033,4.15515]
[1779937040311,39.51,74222.91,0.0,0.85,0.00033,4.15515]
[1779937040469,39.51,74222.91,0.0,0.85,0.00033,4.15515]
[1779937040566,39.51,74219.88,0.0,0.84901,0.00033,4.17314]
[1779937041219,39.51,74217.26,0.0,0.84816,0.00033,4.18863]
[1779937042226,39.5,74208.11,0.0,0.84511,0.00034,4.24372]
[1779937043233,39.5,74205.8,0.0,0.84435,0.00034,4.25725]
[1779937052578,39.49,74206.85,0.0,0.84476,0.00034,4.2499]
[1779937052679,39.47,74208.01,0.0,0.84565,0.00034,4.22682]
[1779937054221,39.47,74208.66,0.0,0.84589,0.00034,4.22264]
[1779937057775,39.46,74209.31,0.0,0.84618,0.00034,4.21733]
[1779937057969,39.46,74209.31,0.0,0.84618,0.00034,4.21733]
[1779937058338,39.45,74208.91,0.0,0.84607,0.00034,4.21931]
[1779937061360,39.44,74204.76,0.0,0.84474,0.00034,4.24319]
[1779937062367,39.44,74201.58,0.0,0.84367,0.00034,4.26223]
[1779937063374,39.43,74200.12,0.0,0.84319,0.00034,4.27079]
[1779937068409,39.43,74198.67,0.0,0.84272,0.00034,4.27907]
[1779937068765,39.43,74198.67,0.0,0.84272,0.00034,4.27907]
[1779937068970,39.43,74198.67,0.0,0.84272,0.00034,4.27907]
[1779937069415,39.43,74198.3,0.0,0.8426,0.00034,4.28121]
[1779937075458,39.42,74198.24,0.0,0.84262,0.00034,4.28089]
[1779937078479,39.42,74200.31,0.0,0.84335,0.00034,4.26796]
[1779937084521,39.41,74199.82,0.0,0.84321,0.00034,4.27035]
[1779937087542,39.41,74198.21,0.0,0.84268,0.00034,4.27985]
[1779937088549,39.41,74200.37,0.0,0.84342,0.00034,4.2666]
[1779937092577,39.41,74205.3,0.0,0.84513,0.00034,4.23623]
[1779937093583,39.41,74207.69,0.0,0.84594,0.00034,4.22164]
[1779937098619,39.4,74208.76,0.0,0.84635,0.00034,4.2142]
[1779937102647,39.39,74211.51,0.0,0.84733,0.00034,4.19663]
[1779937103653,39.39,74213.58,0.0,0.84802,0.00034,4.18403]
[1779937106675,39.39,74207.96,0.0,0.84613,0.00034,4.21825]
[1779937107682,39.39,74204.4,0.0,0.84492,0.00034,4.23988]
[1779937108689,39.39,74202.19,0.0,0.84417,0.00034,4.25326]
[1779937111709,39.39,74202.0,0.0,0.84452,0.00034,4.23999]
[1779937116745,39.38,74199.4,0.0,0.84365,0.00034,4.25548]
[1779937121779,39.38,74197.39,0.0,0.84298,0.00034,4.26727]
[1779937122787,39.38,74195.31,0.0,0.84227,0.00034,4.27983]
[1779937127822,39.37,74195.18,0.0,0.84226,0.00034,4.28006]
[1779937128829,39.37,74192.78,0.0,0.84143,0.00035,4.29455]
[1779937129836,39.37,74187.14,0.0,0.83948,0.00035,4.32876]
[1779937133864,39.37,74185.73,0.0,0.83903,0.00035,4.33662]
[1779937138899,39.36,74177.56,0.0,0.83621,0.00035,4.38545]
[1779937139906,39.35,74165.52,0.0,0.83193,0.00036,4.45845]
[1779937140915,39.35,74163.8,0.0,0.83131,0.00036,4.46893]
[1779937144462,39.36,74161.85,0.0,0.8306,0.00036,4.4808]
[1779937144950,39.36,74157.8,0.0,0.82914,0.00036,4.5054]
[1779937145956,39.35,74143.6,0.0,0.82393,0.00037,4.59149]
[1779937147283,39.35,74144.12,0.0,0.82414,0.00037,4.58806]
[1779937153004,39.35,74144.47,0.0,0.82431,0.00037,4.58525]
[1779937154262,39.35,74144.47,0.0,0.82431,0.00037,4.58525]
[1779937154473,39.35,74144.47,0.0,0.82431,0.00037,4.58525]
[1779937154483,39.34,74143.99,0.0,0.82415,0.00037,4.58788]
[1779937160054,39.34,74144.98,0.0,0.82455,0.00037,4.58122]
[1779937161061,39.33,74149.24,0.0,0.82613,0.00037,4.55526]
[1779937162068,39.33,74152.72,0.0,0.82741,0.00037,4.53404]
[1779937167103,39.33,74152.93,0.0,0.82751,0.00037,4.5324]
[1779937169118,39.33,74156.14,0.0,0.82869,0.00036,4.51277]
[1779937170123,39.33,74161.31,0.0,0.83057,0.00036,4.48128]
[1779937171131,39.33,74162.98,0.0,0.83158,0.00036,4.45688]
[1779937175159,39.33,74165.79,0.0,0.83259,0.00036,4.43985]
[1779937177173,39.33,74163.59,0.0,0.83179,0.00036,4.45331]
[1779937178180,39.33,74162.2,0.0,0.83129,0.00036,4.46182]
[1779937180193,39.33,74158.9,0.0,0.8301,0.00036,4.48177]
[1779937181201,39.33,74156.43,0.0,0.82921,0.00036,4.49665]
[1779937184221,39.32,74154.08,0.0,0.82838,0.00037,4.5104]
[1779937186236,39.32,74152.29,0.0,0.82775,0.00037,4.52089]
[1779937189256,39.31,74159.46,0.0,0.83041,0.00036,4.47646]
[1779937190264,39.31,74162.71,0.0,0.8316,0.00036,4.45653]
[1779937193284,39.3,74164.97,0.0,0.83244,0.00036,4.44239]
[1779937198320,39.3,74165.29,0.0,0.83258,0.00036,4.43988]
[1779937201341,39.3,74172.98,0.0,0.83536,0.00036,4.3927]
[1779937203355,39.29,74165.57,0.0,0.83271,0.00036,4.43774]
[1779937204362,39.3,74159.7,0.0,0.83059,0.00036,4.47353]
[1779937206376,39.3,74163.6,0.0,0.832,0.00036,4.4498]
[1779937207383,39.29,74167.66,0.0,0.83346,0.00036,4.42494]
[1779937208390,39.29,74170.81,0.0,0.8346,0.00036,4.40564]
[1779937213425,39.29,74173.66,0.0,0.8356,0.00036,4.38842]
[1779937218460,39.3,74172.24,0.0,0.83507,0.00036,4.39763]
[1779937222488,39.3,74174.24,0.0,0.83576,0.00036,4.38586]
[1779937227523,39.31,74174.71,0.0,0.83589,0.00036,4.38358]
[1779937228530,39.31,74169.77,0.0,0.83412,0.00036,4.41379]
[1779937229537,39.31,74166.49,0.0,0.83294,0.00036,4.43385]
[1779937230545,39.31,74163.74,0.0,0.83195,0.00036,4.45064]
[1779937231552,39.31,74164.86,0.0,0.83275,0.00036,4.42963]
[1779937232559,39.31,74168.63,0.0,0.8341,0.00036,4.40672]
[1779937233567,39.31,74170.38,0.0,0.83472,0.00036,4.39615]
[1779937237596,39.32,74173.19,0.0,0.8357,0.00036,4.37942]
[1779937239610,39.32,74175.96,0.0,0.83667,0.00035,4.36279]
[1779937240617,39.32,74177.38,0.0,0.83717,0.00035,4.35428]
[1779937242631,39.32,74162.06,0.0,0.83167,0.00036,4.44787]
[1779937243638,39.32,74153.34,0.0,0.8285,0.00037,4.50091]
[1779937248673,39.32,74153.91,0.0,0.82871,0.00037,4.49727]
[1779937249680,39.32,74155.34,0.0,0.82924,0.00036,4.48854]
[1779937254715,39.32,74154.33,0.0,0.82888,0.00037,4.49452]
[1779937259750,39.32,74155.05,0.0,0.82915,0.00037,4.48997]
[1779937264785,39.32,74156.27,0.0,0.82961,0.00036,4.4824]
[1779937269820,39.32,74149.78,0.0,0.82724,0.00037,4.52173]
[1779937270830,39.32,74144.57,0.0,0.82532,0.00037,4.55329]
[1779937271837,39.31,74138.32,0.0,0.823,0.00037,4.59107]
[1779937272843,39.31,74135.0,0.0,0.82177,0.00038,4.61103]
[1779937273850,39.31,74132.79,0.0,0.82095,0.00038,4.62423]
[1779937275864,39.31,74126.19,0.0,0.81846,0.00038,4.66405]
[1779937277878,39.31,74124.19,0.0,0.81771,0.00038,4.67595]
[1779937280902,39.31,74134.58,0.0,0.82166,0.00038,4.61281]
[1779937281911,39.3,74134.61,0.0,0.82167,0.00038,4.61261]
[1779937282918,39.3,74138.06,0.0,0.82297,0.00037,4.59154]
[1779937283925,39.3,74131.0,0.0,0.82033,0.00038,4.63414]
[1779937284932,39.3,74126.63,0.0,0.81869,0.00038,4.66037]
[1779937286946,39.29,74123.9,0.0,0.81768,0.00038,4.67639]
[1779937287953,39.29,74113.46,0.0,0.8137,0.00039,4.7391]
[1779937288960,39.29,74111.07,0.0,0.81278,0.00039,4.7533]
[1779937290974,39.29,74107.02,0.0,0.81123,0.00039,4.77726]
[1779937291981,39.29,74105.01,0.0,0.81085,0.00039,4.77512]
[1779937296016,39.28,74102.69,0.0,0.80996,0.00039,4.78879]
[1779937297019,39.28,74109.72,0.0,0.8127,0.00039,4.74648]
[1779937298026,39.28,74113.09,0.0,0.81401,0.00039,4.72617]
[1779937299033,39.28,74114.47,0.0,0.81454,0.00039,4.71786]
[1779937300040,39.28,74116.92,0.0,0.81549,0.00038,4.7031]
[1779937302054,39.28,74114.24,0.0,0.81445,0.00039,4.71931]
[1779937304068,39.28,74112.7,0.0,0.81385,0.00039,4.7286]
[1779937307089,39.28,74116.21,0.0,0.81522,0.00038,4.70723]
[1779937309104,39.28,74113.42,0.0,0.81416,0.00039,4.72384]
[1779937312125,39.27,74115.67,0.0,0.81505,0.00039,4.70987]
[1779937313627,39.27,74110.19,0.0,0.81295,0.00039,4.74261]
[1779937314139,39.27,74107.18,0.0,0.81178,0.00039,4.76071]
[1779937315146,39.27,74102.5,0.0,0.80997,0.00039,4.78865]
[1779937316153,39.27,74097.79,0.0,0.80812,0.00039,4.81681]
[1779937317160,39.27,74091.79,0.0,0.80576,0.0004,4.8526]
[1779937318167,39.27,74090.33,0.0,0.80519,0.0004,4.86117]
[1779937321189,39.26,74093.21,0.0,0.80635,0.0004,4.84361]
[1779937324210,39.26,74094.67,0.0,0.80696,0.0004,4.83445]
[1779937329245,39.25,74098.32,0.0,0.80844,0.00039,4.81192]
[1779937330252,39.25,74102.96,0.0,0.81027,0.00039,4.78397]
[1779937331259,39.25,74104.86,0.0,0.81102,0.00039,4.77245]
[1779937336296,39.24,74107.06,0.0,0.8119,0.00039,4.75893]
[1779937338311,39.24,74108.59,0.0,0.8125,0.00039,4.74963]
[1779937341332,39.24,74106.71,0.0,0.81177,0.00039,4.76084]
[1779937344352,39.24,74108.13,0.0,0.81233,0.00039,4.75217]
[1779937348381,39.24,74110.56,0.0,0.81329,0.00039,4.7374]
[1779937349388,39.24,74111.92,0.0,0.81382,0.00039,4.72917]
[1779937351402,39.24,74111.83,0.0,0.81418,0.00039,4.7155]
[1779937354424,39.24,74113.44,0.0,0.8148,0.00039,4.7058]
[1779937355432,39.24,74121.87,0.0,0.81804,0.00038,4.65488]
[1779937356437,39.24,74125.93,0.0,0.81959,0.00038,4.63033]
[1779937357444,39.24,74128.64,0.0,0.82061,0.00038,4.61399]
[1779937361472,39.24,74130.65,0.0,0.82137,0.00038,4.60184]
[1779937362479,39.24,74137.03,0.0,0.82377,0.00037,4.56296]
[1779937363486,39.24,74138.7,0.0,0.82441,0.00037,4.55272]
[1779937364493,39.24,74135.77,0.0,0.82331,0.00038,4.57043]
[1779937366507,39.23,74138.22,0.0,0.82425,0.00037,4.55531]
[1779937367514,39.23,74140.44,0.0,0.82508,0.00037,4.54171]
[1779937369528,39.23,74142.31,0.0,0.82579,0.00037,4.53016]
[1779937371543,39.23,74145.36,0.0,0.82693,0.00037,4.51145]
[1779937373557,39.23,74146.82,0.0,0.82747,0.00037,4.50246]
[1779937375571,39.23,74148.41,0.0,0.82807,0.00037,4.49271]
[1779937378592,39.23,74144.91,0.0,0.82678,0.00037,4.51393]
[1779937379599,39.23,74141.4,0.0,0.82548,0.00037,4.53523]
[1779937380606,39.23,74139.71,0.0,0.82485,0.00037,4.54542]
[1779937382619,39.22,74148.75,0.0,0.82822,0.00037,4.49022]
[1779937383627,39.22,74151.66,0.0,0.82929,0.00037,4.47247]
[1779937388652,39.22,74151.62,0.0,0.82927,0.00037,4.4727]
[1779937393697,39.22,74152.28,0.0,0.82952,0.00037,4.46866]
[1779937396718,39.22,74156.63,0.0,0.83111,0.00036,4.44214]
[1779937398031,39.22,74159.38,0.0,0.83211,0.00036,4.4254]
[1779937400750,39.23,74163.37,0.0,0.83353,0.00036,4.40131]
[1779937401756,39.23,74168.88,0.0,0.83551,0.00036,4.3678]
[1779937402764,39.23,74173.27,0.0,0.83708,0.00036,4.341]
[1779937403771,39.23,74176.8,0.0,0.83833,0.00035,4.31947]
[1779937405785,39.23,74182.28,0.0,0.84026,0.00035,4.28607]
[1779937406792,39.23,74186.2,0.0,0.84164,0.00035,4.26199]
[1779937408806,39.23,74187.8,0.0,0.8422,0.00035,4.25205]
[1779937409280,39.23,74187.8,0.0,0.8422,0.00035,4.25205]
[1779937409469,39.23,74187.8,0.0,0.8422,0.00035,4.25205]
[1779937409816,39.23,74188.04,0.0,0.84229,0.00035,4.2505]
[1779937411829,39.22,74188.34,0.0,0.84281,0.00035,4.23421]
[1779937416865,39.22,74189.02,0.0,0.84306,0.00035,4.22978]
[1779937417873,39.22,74184.82,0.0,0.8416,0.00035,4.25539]
[1779937418879,39.22,74181.88,0.0,0.84057,0.00035,4.27327]
[1779937420185,39.22,74182.06,0.0,0.84064,0.00035,4.27205]
[1779937420220,39.22,74182.06,0.0,0.84064,0.00035,4.27205]
[1779937420893,39.22,74183.09,0.0,0.84101,0.00035,4.26564]
[1779937423920,39.22,74181.54,0.0,0.84048,0.00035,4.27481]
[1779937428951,39.21,74181.9,0.0,0.84064,0.00035,4.27205]
[1779937433985,39.21,74183.53,0.0,0.84125,0.00035,4.26153]
[1779937437007,39.2,74184.89,0.0,0.84174,0.00035,4.25294]
[1779937441035,39.2,74183.11,0.0,0.84113,0.00035,4.26348]
[1779937442043,39.2,74180.56,0.0,0.84024,0.00035,4.27897]
[1779937443050,39.2,74177.58,0.0,0.8392,0.00035,4.29708]
[1779937445064,39.19,74174.11,0.0,0.83798,0.00036,4.31801]
[1779937446071,39.19,74170.64,0.0,0.83675,0.00036,4.33922]
[1779937448085,39.19,74167.6,0.0,0.83566,0.00036,4.35775]
[1779937449092,39.19,74165.54,0.0,0.83492,0.00036,4.37029]
[1779937453120,39.19,74162.37,0.0,0.8338,0.00036,4.3894]
[1779937454127,39.19,74160.85,0.0,0.83325,0.00036,4.39862]
[1779937459163,39.19,74159.24,0.0,0.83269,0.00036,4.40808]
[1779937462184,39.19,74157.3,0.0,0.83197,0.00036,4.42016]
[1779937464258,39.19,74157.31,0.0,0.83197,0.00036,4.42016]
[1779937464472,39.19,74157.31,0.0,0.83197,0.00036,4.42016]
[1779937464571,39.19,74156.56,0.0,0.83169,0.00036,4.42486]
[1779937470240,39.19,74157.35,0.0,0.83196,0.00036,4.42036]
[1779937471247,39.19,74157.48,0.0,0.8324,0.00036,4.40531]
[1779937476282,39.2,74156.62,0.0,0.83207,0.00036,4.41094]
[1779937481317,39.19,74156.9,0.0,0.8322,0.00036,4.4088]
[1779937486353,39.19,74158.2,0.0,0.83269,0.00036,4.40045]
[1779937487360,39.19,74165.04,0.0,0.83517,0.00036,4.35859]
[1779937488367,39.19,74169.72,0.0,0.83686,0.00036,4.32979]
[1779937492395,39.18,74175.87,0.0,0.83909,0.00035,4.29156]
[1779937494409,39.18,74180.24,0.0,0.84065,0.00035,4.26456]
[1779937495416,39.18,74183.17,0.0,0.84169,0.00035,4.24654]
[1779937496423,39.18,74185.31,0.0,0.84244,0.00035,4.23334]
[1779937497430,39.18,74189.63,0.0,0.84395,0.00035,4.20683]
[1779937500451,39.18,74190.98,0.0,0.84443,0.00035,4.19846]
[1779937501458,39.18,74192.87,0.0,0.84509,0.00035,4.18687]
[1779937503073,39.18,74188.77,0.0,0.84366,0.00035,4.21194]
[1779937504479,39.18,74182.77,0.0,0.84157,0.00035,4.24863]
[1779937506565,39.17,74182.57,0.0,0.8415,0.00035,4.24981]
[1779937506726,39.17,74182.57,0.0,0.8415,0.00035,4.24981]
[1779937506810,39.17,74183.39,0.0,0.8418,0.00035,4.24463]
[1779937511528,39.17,74180.77,0.0,0.84089,0.00035,4.26035]
[1779937512559,39.17,74182.15,0.0,0.84138,0.00035,4.25182]
[1779937517591,39.17,74183.31,0.0,0.84182,0.00035,4.2443]
[1779937519605,39.16,74186.56,0.0,0.84296,0.00035,4.22419]
[1779937520612,39.16,74189.86,0.0,0.84411,0.00035,4.204]
[1779937522626,39.16,74191.52,0.0,0.8447,0.00035,4.19375]
[1779937526657,39.16,74194.37,0.0,0.84568,0.00035,4.17626]
[1779937527661,39.16,74197.0,0.0,0.84659,0.00034,4.16018]
[1779937528668,39.16,74206.98,0.0,0.84999,0.00034,4.09917]
[1779937529675,39.16,74209.88,0.0,0.85098,0.00034,4.08136]
[1779937531689,39.16,74210.97,0.0,0.85174,0.00034,4.06044]
[1779937533702,39.17,74209.21,0.0,0.85113,0.00034,4.07153]
[1779937538738,39.17,74208.09,0.0,0.85072,0.00034,4.0791]
[1779937539746,39.17,74211.52,0.0,0.85187,0.00034,4.05808]
[1779937541760,39.17,74213.65,0.0,0.85258,0.00034,4.04522]
[1779937545788,39.18,74217.95,0.0,0.85399,0.00033,4.01952]
[1779937546795,39.18,74227.29,0.0,0.85707,0.00033,3.96258]
[1779937547802,39.18,74228.44,0.0,0.85745,0.00033,3.95567]
[1779937548936,39.18,74228.44,0.0,0.85745,0.00033,3.95567]
[1779937549023,39.18,74230.11,0.0,0.85799,0.00033,3.94561]
[1779937549815,39.18,74227.73,0.0,0.8572,0.00033,3.96024]
[1779937550721,39.18,74227.73,0.0,0.8572,0.00033,3.96024]
[1779937550823,39.18,74225.79,0.0,0.85656,0.00033,3.97217]
[1779937552354,39.18,74226.35,0.0,0.85674,0.00033,3.96885]
[1779937552473,39.18,74226.35,0.0,0.85674,0.00033,3.96885]
[1779937552837,39.18,74226.58,0.0,0.85681,0.00033,3.96755]
[1779937556865,39.19,74228.02,0.0,0.85726,0.00033,3.95916]
[1779937561900,39.19,74228.62,0.0,0.85743,0.00033,3.95605]
[1779937566935,39.2,74229.49,0.0,0.85768,0.00033,3.95133]
[1779937567942,39.2,74226.49,0.0,0.85669,0.00033,3.96972]
[1779937572980,39.2,74226.41,0.0,0.85663,0.00033,3.97084]
[1779937578015,39.22,74222.93,0.0,0.85541,0.00033,3.99347]
[1779937579022,39.22,74210.16,0.0,0.85113,0.00034,4.07161]
[1779937580029,39.22,74206.58,0.0,0.84991,0.00034,4.09361]
[1779937582043,39.22,74203.55,0.0,0.84887,0.00034,4.11234]
[1779937583050,39.22,74199.25,0.0,0.8474,0.00034,4.13869]
[1779937585144,39.22,74199.46,0.0,0.84747,0.00034,4.13746]
[1779937585241,39.22,74196.53,0.0,0.84646,0.00034,4.15541]
[1779937586725,39.22,74195.7,0.0,0.84617,0.00034,4.16051]
[1779937588085,39.22,74202.82,0.0,0.84861,0.00034,4.11706]
[1779937589092,39.23,74210.86,0.0,0.85133,0.00034,4.06805]
[1779937590099,39.23,74214.06,0.0,0.8524,0.00034,4.04867]
[1779937591106,39.23,74218.06,0.0,0.85413,0.00033,4.01007]
[1779937592113,39.23,74223.22,0.0,0.85584,0.00033,3.97866]
[1779937593121,39.23,74220.18,0.0,0.85483,0.00033,3.99725]
[1779937593631,39.23,74220.18,0.0,0.85483,0.00033,3.99725]
[1779937593725,39.23,74220.18,0.0,0.85483,0.00033,3.99725]
[1779937594130,39.23,74220.09,0.0,0.8548,0.00033,3.99784]
[1779937595135,39.23,74218.46,0.0,0.85425,0.00033,4.00782]
[1779937597149,39.23,74219.78,0.0,0.85469,0.00033,3.99984]
[1779937602184,39.23,74220.29,0.0,0.85484,0.00033,3.99695]
[1779937605209,39.24,74224.4,0.0,0.85619,0.00033,3.97225]
[1779937608384,39.24,74224.64,0.0,0.85622,0.00033,3.97162]
[1779937610720,39.25,74224.77,0.0,0.85623,0.00033,3.97138]
[1779937613265,39.25,74226.43,0.0,0.85674,0.00033,3.96209]
[1779937616286,39.26,74228.92,0.0,0.85751,0.00033,3.94782]
[1779937617172,39.26,74228.92,0.0,0.85751,0.00033,3.94782]
[1779937617243,39.26,74228.92,0.0,0.85751,0.00033,3.94782]
[1779937617293,39.27,74229.88,0.0,0.8578,0.00033,3.94229]
[1779937621321,39.28,74232.26,0.0,0.85851,0.00033,3.92909]
[1779937622328,39.28,74233.7,0.0,0.85896,0.00032,3.92068]
[1779937624342,39.29,74235.03,0.0,0.85936,0.00032,3.91331]
[1779937629379,39.3,74234.44,0.0,0.85908,0.00032,3.91845]
[1779937634414,39.31,74235.04,0.0,0.85923,0.00032,3.91575]
[1779937637435,39.31,74233.24,0.0,0.85862,0.00033,3.92712]
[1779937639449,39.31,74235.1,0.0,0.85921,0.00032,3.91611]
[1779937644484,39.32,74235.34,0.0,0.85925,0.00032,3.9154]
[1779937651533,39.32,74236.49,0.0,0.86003,0.00032,3.89394]
[1779937654554,39.32,74233.1,0.0,0.85894,0.00033,3.91431]
[1779937659589,39.31,74234.25,0.0,0.85934,0.00032,3.90694]
[1779937664624,39.31,74230.14,0.0,0.85802,0.00033,3.9315]
[1779937665631,39.31,74225.78,0.0,0.8566,0.00033,3.95792]
[1779937666638,39.31,74221.12,0.0,0.85506,0.00033,3.98614]
[1779937667645,39.31,74219.6,0.0,0.85457,0.00033,3.99524]
[1779937669659,39.3,74224.74,0.0,0.85629,0.00033,3.96361]
[1779937670666,39.3,74233.63,0.0,0.85921,0.00032,3.90942]
[1779937671673,39.3,74238.07,0.0,0.86065,0.00032,3.88234]
[1779937672679,39.3,74238.06,0.0,0.86065,0.00032,3.88233]
[1779937675700,39.3,74239.74,0.0,0.8612,0.00032,3.87202]
[1779937676708,39.3,74242.29,0.0,0.86202,0.00032,3.85653]
[1779937679729,39.3,74243.81,0.0,0.86253,0.00032,3.84688]
[1779937680736,39.29,74245.16,0.0,0.86297,0.00032,3.8385]
[1779937683758,39.29,74258.76,0.0,0.86729,0.00031,3.75572]
[1779937685772,39.29,74253.42,0.0,0.86564,0.00031,3.78762]
[1779937690808,39.28,74250.37,0.0,0.86471,0.00032,3.80545]
[1779937691815,39.28,74242.52,0.0,0.86222,0.00032,3.85283]
[1779937692823,39.28,74229.99,0.0,0.85817,0.00033,3.92866]
[1779937693829,39.28,74226.27,0.0,0.85695,0.00033,3.9514]
[1779937698865,39.28,74226.43,0.0,0.85697,0.00033,3.95094]
[1779937700879,39.28,74221.5,0.0,0.85534,0.00033,3.98102]
[1779937701886,39.28,74215.7,0.0,0.85341,0.00033,4.01626]
[1779937706921,39.28,74216.5,0.0,0.85368,0.00033,4.01149]
[1779937708935,39.28,74196.3,0.0,0.84683,0.00034,4.13466]
[1779937709941,39.29,74184.82,0.0,0.84284,0.00035,4.20476]
[1779937710949,39.28,74185.0,0.0,0.84291,0.00035,4.20362]
[1779937711955,39.28,74187.81,0.0,0.8443,0.00035,4.17199]
[1779937712740,39.28,74187.81,0.0,0.8443,0.00035,4.17199]
[1779937712963,39.28,74189.48,0.0,0.84488,0.00035,4.1618]
[1779937717999,39.28,74189.31,0.0,0.84482,0.00035,4.16287]
[1779937720013,39.28,74199.32,0.0,0.84828,0.00034,4.10181]
[1779937720531,39.28,74199.32,0.0,0.84828,0.00034,4.10181]
[1779937721019,39.28,74203.0,0.0,0.84954,0.00034,4.07927]
[1779937723680,39.28,74204.18,0.0,0.84995,0.00034,4.07194]
[1779937723726,39.28,74204.18,0.0,0.84995,0.00034,4.07194]
[1779937724041,39.28,74203.93,0.0,0.84987,0.00034,4.0734]
[1779937729076,39.28,74202.78,0.0,0.84949,0.00034,4.08008]
[1779937731353,39.28,74202.76,0.0,0.84949,0.00034,4.08013]
[1779937731475,39.28,74202.12,0.0,0.84928,0.00034,4.08396]
[1779937732097,39.28,74200.41,0.0,0.8487,0.00034,4.09431]
[1779937733104,39.28,74194.78,0.0,0.84677,0.00034,4.12856]
[1779937734111,39.27,74193.32,0.0,0.84627,0.00035,4.13733]
[1779937735118,39.28,74189.73,0.0,0.84502,0.00035,4.15928]
[1779937736125,39.28,74187.56,0.0,0.84427,0.00035,4.17253]
[1779937738139,39.28,74185.1,0.0,0.84341,0.00035,4.18753]
[1779937739146,39.27,74182.92,0.0,0.84265,0.00035,4.2008]
[1779937740157,39.28,74171.86,0.0,0.83873,0.00036,4.26846]
[1779937741163,39.27,74182.27,0.0,0.84242,0.00035,4.20478]
[1779937742170,39.27,74191.62,0.0,0.84569,0.00035,4.14766]
[1779937743215,39.27,74191.62,0.0,0.84569,0.00035,4.14766]
[1779937743316,39.27,74191.81,0.0,0.84575,0.00035,4.14652]
[1779937743473,39.27,74191.81,0.0,0.84575,0.00035,4.14652]
[1779937746198,39.27,74194.01,0.0,0.84652,0.00035,4.13298]
[1779937747205,39.27,74199.66,0.0,0.84847,0.00034,4.09836]
[1779937750227,39.27,74195.39,0.0,0.84702,0.00034,4.12411]
[1779937751236,39.27,74184.78,0.0,0.84333,0.00035,4.18892]
[1779937752243,39.27,74180.38,0.0,0.84179,0.00035,4.21575]
[1779937753250,39.27,74182.33,0.0,0.84248,0.00035,4.20378]
[1779937757278,39.27,74184.16,0.0,0.84313,0.00035,4.19241]
[1779937758285,39.27,74186.72,0.0,0.84403,0.00035,4.17674]
[1779937759292,39.27,74188.17,0.0,0.84454,0.00035,4.16786]
[1779937761306,39.27,74183.7,0.0,0.84297,0.00035,4.19512]
[1779937762313,39.27,74177.01,0.0,0.84062,0.00035,4.23591]
[1779937763320,39.26,74165.66,0.0,0.83657,0.00036,4.30509]
[1779937764327,39.26,74158.81,0.0,0.83411,0.00036,4.3467]
[1779937767348,39.26,74154.92,0.0,0.83273,0.00037,4.36971]
[1779937768355,39.25,74152.98,0.0,0.83203,0.00037,4.38128]
[1779937770370,39.25,74151.15,0.0,0.8314,0.00037,4.39188]
[1779937771376,39.25,74151.09,0.0,0.8318,0.00037,4.37752]
[1779937772384,39.24,74139.7,0.0,0.8276,0.00037,4.44665]
[1779937773391,39.24,74136.59,0.0,0.82643,0.00038,4.46556]
[1779937775074,39.24,74136.09,0.0,0.82625,0.00038,4.46857]
[1779937775222,39.24,74136.09,0.0,0.82625,0.00038,4.46857]
[1779937775405,39.24,74135.98,0.0,0.82621,0.00038,4.46921]
[1779937776412,39.24,74139.51,0.0,0.82753,0.00037,4.44769]
[1779937777419,39.24,74141.98,0.0,0.82846,0.00037,4.43248]
[1779937779435,39.24,74140.19,0.0,0.82782,0.00037,4.44307]
[1779937780442,39.24,74138.55,0.0,0.82721,0.00037,4.45289]
[1779937782456,39.23,74140.57,0.0,0.82799,0.00037,4.44024]
[1779937785477,39.23,74142.26,0.0,0.82865,0.00037,4.42947]
[1779937787491,39.22,74140.61,0.0,0.82805,0.00037,4.43922]
[1779937788498,39.22,74138.6,0.0,0.8273,0.00037,4.45147]
[1779937789505,39.22,74137.07,0.0,0.82673,0.00038,4.46077]
[1779937793533,39.22,74139.02,0.0,0.82746,0.00037,4.44881]
[1779937797561,39.22,74140.43,0.0,0.82799,0.00037,4.44019]
[1779937801589,39.22,74137.82,0.0,0.82702,0.00037,4.45596]
[1779937802596,39.22,74136.37,0.0,0.82648,0.00038,4.46477]
[1779937806624,39.22,74138.4,0.0,0.82726,0.00037,4.45214]
[1779937807631,39.22,74141.09,0.0,0.82827,0.00037,4.4356]
[1779937809645,39.21,74142.68,0.0,0.82888,0.00037,4.42564]
[1779937812666,39.21,74146.33,0.0,0.83026,0.00037,4.40301]
[1779937814680,39.21,74148.72,0.0,0.83115,0.00037,4.38825]
[1779937815687,39.21,74143.64,0.0,0.82928,0.00037,4.41916]
[1779937819714,39.2,74147.29,0.0,0.83066,0.00037,4.39641]
[1779937820722,39.2,74149.91,0.0,0.83163,0.00037,4.38034]
[1779937822736,39.2,74152.3,0.0,0.83252,0.00037,4.36562]
[1779937827771,39.2,74153.76,0.0,0.83307,0.00037,4.35647]
[1779937829785,39.2,74152.26,0.0,0.83252,0.00037,4.36556]
[1779937831799,39.2,74152.15,0.0,0.8329,0.00037,4.35168]
[1779937832806,39.2,74133.03,0.0,0.82578,0.00038,4.46824]
[1779937833813,39.2,74129.41,0.0,0.82441,0.00038,4.49038]
[1779937834820,39.2,74134.42,0.0,0.8263,0.00038,4.45985]
[1779937835827,39.2,74131.27,0.0,0.82512,0.00038,4.47897]
[1779937836834,39.2,74129.71,0.0,0.82452,0.00038,4.48861]
[1779937841868,39.2,74128.91,0.0,0.82418,0.00038,4.49406]
[1779937843884,39.21,74124.94,0.0,0.82265,0.00038,4.51841]
[1779937844891,39.21,74123.34,0.0,0.82204,0.00038,4.52823]
[1779937846907,39.21,74119.17,0.0,0.82043,0.00038,4.55367]
[1779937847914,39.21,74106.36,0.0,0.81546,0.00039,4.63129]
[1779937848921,39.21,74103.96,0.0,0.81452,0.00039,4.64581]
[1779937849928,39.21,74103.82,0.0,0.81447,0.00039,4.64658]
[1779937851942,39.21,74099.6,0.0,0.8128,0.00039,4.67215]
[1779937852950,39.21,74096.89,0.0,0.81172,0.0004,4.68853]
[1779937854745,39.21,74097.54,0.0,0.81198,0.0004,4.68464]
[1779937854788,39.21,74097.54,0.0,0.81198,0.0004,4.68464]
[1779937854964,39.21,74099.64,0.0,0.81281,0.00039,4.67199]
[1779937855971,39.21,74106.87,0.0,0.81565,0.00039,4.62836]
[1779937856978,39.21,74114.42,0.0,0.81859,0.00039,4.58257]
[1779937858167,39.21,74114.42,0.0,0.81859,0.00039,4.58257]
[1779937858193,39.21,74114.42,0.0,0.81859,0.00039,4.58257]
[1779937858269,39.21,74113.23,0.0,0.81813,0.00039,4.58975]
[1779937858890,39.21,74113.23,0.0,0.81813,0.00039,4.58975]
[1779937859362,39.21,74113.23,0.0,0.81813,0.00039,4.58975]
[1779937859430,39.21,74113.23,0.0,0.81813,0.00039,4.58975]
[1779937859432,39.21,74113.23,0.0,0.81813,0.00039,4.58975]
[1779937859469,39.21,74113.23,0.0,0.81813,0.00039,4.58975]
[1779937859468,39.21,74106.56,0.0,0.81554,0.00039,4.63011]
[1779937859999,39.21,74102.57,0.0,0.81397,0.00039,4.65416]
[1779937860696,39.21,74102.57,0.0,0.81397,0.00039,4.65416]
[1779937860747,39.21,74102.57,0.0,0.81397,0.00039,4.65416]
[1779937860756,39.21,74102.57,0.0,0.81397,0.00039,4.65416]
[1779937861968,39.21,74102.88,0.0,0.8141,0.00039,4.65221]
[1779937862219,39.21,74102.88,0.0,0.8141,0.00039,4.65221]
[1779937862271,39.21,74102.88,0.0,0.8141,0.00039,4.65221]
[1779937863216,39.21,74102.3,0.0,0.81388,0.00039,4.65564]
[1779937863317,39.21,74100.12,0.0,0.81302,0.00039,4.66884]
[1779937863839,39.21,74100.12,0.0,0.81302,0.00039,4.66884]
[1779937863902,39.21,74100.12,0.0,0.81302,0.00039,4.66884]
[1779937863971,39.21,74100.12,0.0,0.81302,0.00039,4.66884]
[1779937864493,39.21,74100.12,0.0,0.81302,0.00039,4.66884]
[1779937864030,39.21,74098.56,0.0,0.8124,0.0004,4.67827]
[1779937864587,39.21,74098.56,0.0,0.8124,0.0004,4.67827]
[1779937864719,39.21,74098.56,0.0,0.8124,0.0004,4.67827]
[1779937865037,39.21,74099.78,0.0,0.81288,0.00039,4.67094]
[1779937865766,39.21,74099.78,0.0,0.81288,0.00039,4.67094]
[1779937865969,39.21,74099.78,0.0,0.81288,0.00039,4.67094]
[1779937865989,39.21,74099.78,0.0,0.81288,0.00039,4.67094]
[1779937867010,39.21,74100.37,0.0,0.81311,0.00039,4.66741]
[1779937868266,39.21,74100.09,0.0,0.813,0.00039,4.66912]
[1779937868473,39.21,74100.09,0.0,0.813,0.00039,4.66912]
[1779937868498,39.21,74102.04,0.0,0.81376,0.00039,4.65739]
[1779937869066,39.21,74105.64,0.0,0.81518,0.00039,4.63557]
[1779937869695,39.21,74105.64,0.0,0.81518,0.00039,4.63557]
[1779937869719,39.21,74105.64,0.0,0.81518,0.00039,4.63557]
[1779937870073,39.21,74112.43,0.0,0.81783,0.00039,4.59445]
[1779937871087,39.21,74112.43,0.0,0.81783,0.00039,4.59445]
[1779937871149,39.21,74112.43,0.0,0.81783,0.00039,4.59445]
[1779937871219,39.21,74112.43,0.0,0.81783,0.00039,4.59445]
[1779937871238,39.21,74123.87,0.0,0.82224,0.00038,4.52506]
[1779937872509,39.21,74123.87,0.0,0.82224,0.00038,4.52506]
[1779937872529,39.21,74125.44,0.0,0.82283,0.00038,4.5156]
[1779937872725,39.21,74125.44,0.0,0.82283,0.00038,4.5156]
[1779937873094,39.21,74110.33,0.0,0.81701,0.00039,4.60732]
[1779937873715,39.21,74110.33,0.0,0.81701,0.00039,4.60732]
[1779937873725,39.21,74110.33,0.0,0.81701,0.00039,4.60732]
[1779937874137,39.21,74110.33,0.0,0.81701,0.00039,4.60732]
[1779937874403,39.21,74110.33,0.0,0.81701,0.00039,4.60732]
[1779937874474,39.21,74110.33,0.0,0.81701,0.00039,4.60732]
[1779937874504,39.21,74106.77,0.0,0.81562,0.00039,4.62882]
[1779937875338,39.21,74106.77,0.0,0.81562,0.00039,4.62882]
[1779937875477,39.21,74106.77,0.0,0.81562,0.00039,4.62882]
[1779937876462,39.21,74106.94,0.0,0.81569,0.00039,4.62775]
[1779937876469,39.21,74106.94,0.0,0.81569,0.00039,4.62775]
[1779937876563,39.21,74103.57,0.0,0.81436,0.00039,4.64821]
[1779937876751,39.21,74103.57,0.0,0.81436,0.00039,4.64821]
[1779937876971,39.21,74103.57,0.0,0.81436,0.00039,4.64821]
[1779937877123,39.21,74100.13,0.0,0.813,0.00039,4.66904]
[1779937878177,39.21,74100.13,0.0,0.813,0.00039,4.66904]
[1779937878218,39.21,74100.13,0.0,0.813,0.00039,4.66904]
[1779937879575,39.21,74099.4,0.0,0.8127,0.00039,4.67368]
[1779937880720,39.22,74100.38,0.0,0.81307,0.00039,4.66795]
[1779937880980,39.22,74100.38,0.0,0.81307,0.00039,4.66795]
[1779937881011,39.22,74100.38,0.0,0.81307,0.00039,4.66795]
[1779937881222,39.22,74100.38,0.0,0.81307,0.00039,4.66795]
[1779937881234,39.22,74100.38,0.0,0.81307,0.00039,4.66795]
[1779937881374,39.22,74100.38,0.0,0.81307,0.00039,4.66795]
[1779937881470,39.22,74100.38,0.0,0.81307,0.00039,4.66795]
[1779937881475,39.22,74108.85,0.0,0.81639,0.00039,4.61686]
[1779937882082,39.22,74108.85,0.0,0.81639,0.00039,4.61686]
[1779937882223,39.22,74108.85,0.0,0.81639,0.00039,4.61686]
[1779937882394,39.22,74108.85,0.0,0.81639,0.00039,4.61686]
[1779937882472,39.22,74108.85,0.0,0.81639,0.00039,4.61686]
[1779937882571,39.22,74111.93,0.0,0.81759,0.00039,4.59819]
[1779937883803,39.22,74112.0,0.0,0.81762,0.00039,4.59776]
[1779937883970,39.22,74112.0,0.0,0.81762,0.00039,4.59776]
[1779937885217,39.22,74111.42,0.0,0.8174,0.00039,4.60125]
[1779937886249,39.22,74111.56,0.0,0.81745,0.00039,4.60039]
[1779937886302,39.22,74111.56,0.0,0.81745,0.00039,4.60039]
[1779937886698,39.22,74112.25,0.0,0.81772,0.00039,4.5962]
[1779937886722,39.22,74112.25,0.0,0.81772,0.00039,4.5962]
[1779937887192,39.22,74111.27,0.0,0.81734,0.00039,4.60212]
[1779937888366,39.22,74111.27,0.0,0.81734,0.00039,4.60212]
[1779937888724,39.22,74111.16,0.0,0.8173,0.00039,4.60277]
[1779937891196,39.21,74109.82,0.0,0.81678,0.00039,4.61083]
[1779937892192,39.21,74109.82,0.0,0.81678,0.00039,4.61083]
[1779937892242,39.21,74109.82,0.0,0.81678,0.00039,4.61083]
[1779937892287,39.22,74106.61,0.0,0.81593,0.00039,4.61601]
[1779937892894,39.22,74106.61,0.0,0.81593,0.00039,4.61601]
[1779937892974,39.22,74106.61,0.0,0.81593,0.00039,4.61601]
[1779937893234,39.22,74104.77,0.0,0.8152,0.00039,4.62722]
[1779937895256,39.22,74105.7,0.0,0.81556,0.00039,4.62168]
[1779937895309,39.22,74105.7,0.0,0.81556,0.00039,4.62168]
[1779937896721,39.22,74107.75,0.0,0.81635,0.00039,4.60946]
[1779937897265,39.22,74105.95,0.0,0.81564,0.00039,4.62044]
[1779937898544,39.22,74105.95,0.0,0.81564,0.00039,4.62044]
[1779937898598,39.22,74105.67,0.0,0.81552,0.00039,4.62221]
[1779937899548,39.22,74105.67,0.0,0.81552,0.00039,4.62221]
[1779937899279,39.22,74100.6,0.0,0.81353,0.00039,4.65289]
[1779937899727,39.22,74100.6,0.0,0.81353,0.00039,4.65289]
[1779937900286,39.22,74098.79,0.0,0.81281,0.0004,4.66384]
[1779937900726,39.22,74098.79,0.0,0.81281,0.0004,4.66384]
[1779937902300,39.22,74096.55,0.0,0.81192,0.0004,4.67739]
[1779937904481,39.23,74095.97,0.0,0.81168,0.0004,4.68104]
[1779937904572,39.23,74097.33,0.0,0.81221,0.0004,4.67301]
[1779937904736,39.23,74097.33,0.0,0.81221,0.0004,4.67301]
[1779937907335,39.23,74092.36,0.0,0.8102,0.0004,4.7034]
[1779937911421,39.24,74078.29,0.0,0.80451,0.00041,4.78818]
[1779937912441,39.24,74049.24,0.0,0.79251,0.00042,4.96036]
[1779937913107,39.24,74049.24,0.0,0.79251,0.00042,4.96036]
[1779937913219,39.24,74049.24,0.0,0.79251,0.00042,4.96036]
[1779937913409,39.24,74033.32,0.0,0.78574,0.00043,5.05342]
[1779937914416,39.24,74040.96,0.0,0.789,0.00042,5.00892]
[1779937914674,39.24,74040.96,0.0,0.789,0.00042,5.00892]
[1779937915430,39.24,74044.73,0.0,0.7906,0.00042,4.98685]
[1779937916059,39.24,74044.73,0.0,0.7906,0.00042,4.98685]
[1779937916432,39.24,74056.66,0.0,0.79561,0.00042,4.91667]
[1779937917437,39.24,74066.35,0.0,0.79962,0.00041,4.85938]
[1779937918444,39.24,74070.21,0.0,0.8012,0.00041,4.83658]
[1779937919451,39.24,74065.3,0.0,0.79917,0.00041,4.86592]
[1779937921465,39.24,74058.7,0.0,0.79643,0.00042,4.90513]
[1779937922483,39.25,74040.19,0.0,0.78863,0.00043,5.01404]
[1779937923486,39.25,74034.09,0.0,0.78602,0.00043,5.04972]
[1779937924493,39.25,74031.97,0.0,0.7851,0.00043,5.06212]
[1779937927514,39.25,74033.37,0.0,0.78572,0.00043,5.05378]
[1779937928521,39.25,74036.69,0.0,0.78714,0.00043,5.03439]
[1779937931543,39.24,74046.15,0.0,0.79117,0.00042,4.97897]
[1779937932555,39.24,74057.56,0.0,0.79597,0.00042,4.91162]
[1779937933559,39.24,74064.53,0.0,0.79887,0.00041,4.87025]
[1779937934566,39.24,74067.94,0.0,0.80028,0.00041,4.84994]
[1779937935576,39.24,74071.27,0.0,0.80165,0.00041,4.83009]
[1779937936583,39.24,74077.85,0.0,0.80433,0.00041,4.79082]
[1779937937590,39.24,74080.73,0.0,0.8055,0.0004,4.77362]
[1779937942625,39.24,74081.77,0.0,0.80593,0.0004,4.76721]
[1779937944639,39.23,74076.96,0.0,0.80399,0.00041,4.79582]
[1779937945646,39.23,74075.4,0.0,0.80336,0.00041,4.80513]
[1779937946653,39.23,74078.21,0.0,0.8045,0.00041,4.78834]
[1779937947660,39.23,74079.85,0.0,0.80517,0.00041,4.77853]
[1779937948550,39.23,74079.85,0.0,0.80517,0.00041,4.77853]
[1779937948667,39.23,74072.8,0.0,0.8023,0.00041,4.82062]
[1779937949674,39.23,74071.03,0.0,0.80157,0.00041,4.83113]
[1779937949713,39.23,74071.03,0.0,0.80157,0.00041,4.83113]
[1779937951688,39.23,74071.37,0.0,0.80213,0.00041,4.81466]
[1779937954709,39.23,74073.22,0.0,0.80289,0.00041,4.80354]
[1779937956730,39.23,74079.6,0.0,0.80549,0.00041,4.7654]
[1779937957737,39.23,74082.55,0.0,0.80669,0.0004,4.74765]
[1779937959751,39.23,74094.04,0.0,0.8113,0.0004,4.67853]
[1779937960758,39.23,74098.19,0.0,0.81296,0.0004,4.65339]
[1779937961773,39.23,74100.71,0.0,0.81396,0.00039,4.63807]
[1779937963786,39.22,74102.63,0.0,0.81473,0.00039,4.62628]
[1779937965800,39.22,74101.16,0.0,0.81417,0.00039,4.63497]
[1779937966861,39.22,74101.16,0.0,0.81417,0.00039,4.63497]
[1779937969828,39.22,74097.27,0.0,0.81266,0.0004,4.65802]
[1779937970835,39.22,74095.42,0.0,0.81193,0.0004,4.66904]
[1779937971842,39.21,74093.37,0.0,0.81112,0.0004,4.68124]
[1779937974955,39.21,74092.43,0.0,0.81075,0.0004,4.68689]
[1779937974976,39.21,74092.43,0.0,0.81075,0.0004,4.68689]
[1779937975057,39.21,74090.68,0.0,0.81005,0.0004,4.69741]
[1779937978891,39.21,74078.96,0.0,0.80534,0.00041,4.76762]
[1779937979898,39.21,74080.09,0.0,0.8058,0.00041,4.76076]
[1779937982002,39.21,74079.04,0.0,0.80538,0.00041,4.76695]
[1779937982337,39.21,74071.1,0.0,0.80213,0.00041,4.81452]
[1779937983926,39.21,74074.98,0.0,0.80371,0.00041,4.7915]
[1779937985732,39.21,74076.18,0.0,0.8042,0.00041,4.78434]
[1779937985975,39.21,74076.18,0.0,0.8042,0.00041,4.78434]
[1779937986076,39.22,74074.07,0.0,0.80334,0.00041,4.79696]
[1779937989968,39.22,74077.2,0.0,0.80461,0.00041,4.77831]
[1779937990976,39.22,74079.34,0.0,0.80547,0.00041,4.76565]
[1779937993996,39.22,74080.81,0.0,0.80604,0.0004,4.75731]
[1779937995008,39.22,74082.91,0.0,0.80687,0.0004,4.74489]
[1779937996018,39.23,74088.87,0.0,0.80926,0.0004,4.70931]
[1779937997021,39.23,74097.78,0.0,0.81281,0.0004,4.65564]
[1779937998028,39.22,74095.47,0.0,0.8119,0.0004,4.66953]
[1779937999035,39.23,74088.82,0.0,0.80924,0.0004,4.70956]
[1779938001049,39.23,74087.3,0.0,0.80863,0.0004,4.71868]
[1779938005078,39.23,74085.16,0.0,0.80777,0.0004,4.73165]
[1779938009106,39.23,74086.96,0.0,0.80846,0.0004,4.72124]
[1779938010113,39.23,74088.8,0.0,0.8092,0.0004,4.71028]
[1779938011120,39.23,74088.63,0.0,0.80953,0.0004,4.69698]
[1779938016155,39.24,74089.74,0.0,0.80992,0.0004,4.69119]
[1779938020183,39.25,74091.29,0.0,0.81049,0.0004,4.68253]
[1779938025219,39.26,74093.58,0.0,0.81136,0.0004,4.66949]
[1779938030254,39.27,74089.1,0.0,0.80951,0.0004,4.69731]
[1779938031261,39.27,74071.95,0.0,0.80255,0.00041,4.80008]
[1779938032268,39.27,74071.35,0.0,0.8023,0.00041,4.80378]
[1779938033276,39.27,74075.43,0.0,0.80396,0.00041,4.77957]
[1779938034653,39.27,74077.91,0.0,0.80496,0.00041,4.76491]
[1779938035291,39.27,74082.64,0.0,0.80687,0.0004,4.73664]
[1779938036298,39.28,74084.11,0.0,0.80744,0.0004,4.72818]
[1779938041332,39.29,74085.98,0.0,0.80813,0.0004,4.71798]
[1779938045361,39.3,74083.26,0.0,0.80698,0.0004,4.73509]
[1779938049389,39.31,74084.65,0.0,0.80749,0.0004,4.72754]
[1779938050396,39.31,74087.7,0.0,0.8087,0.0004,4.70948]
[1779938051403,39.31,74091.71,0.0,0.81029,0.0004,4.68567]
[1779938052410,39.31,74095.65,0.0,0.81184,0.0004,4.66227]
[1779938054424,39.32,74097.46,0.0,0.81253,0.0004,4.65185]
[1779938057445,39.33,74099.07,0.0,0.81313,0.0004,4.64274]
[1779938062480,39.34,74094.16,0.0,0.81112,0.0004,4.67318]
[1779938063077,39.34,74094.16,0.0,0.81112,0.0004,4.67318]
[1779938063223,39.34,74094.16,0.0,0.81112,0.0004,4.67318]
[1779938063487,39.34,74093.3,0.0,0.81077,0.0004,4.67848]
[1779938064494,39.34,74091.93,0.0,0.81021,0.0004,4.68696]
[1779938067515,39.35,74086.89,0.0,0.80814,0.0004,4.71785]
[1779938068522,39.35,74084.98,0.0,0.80736,0.0004,4.72947]
[1779938071543,39.36,74082.43,0.0,0.80671,0.0004,4.73081]
[1779938074619,39.36,74078.96,0.0,0.80527,0.00041,4.75205]
[1779938075571,39.36,74077.49,0.0,0.80466,0.00041,4.76096]
[1779938078592,39.37,74081.37,0.0,0.8062,0.0004,4.73826]
[1779938079646,39.37,74081.37,0.0,0.8062,0.0004,4.73826]
[1779938079722,39.37,74081.37,0.0,0.8062,0.0004,4.73826]
[1779938079745,39.37,74089.03,0.0,0.80927,0.0004,4.69268]
[1779938082620,39.38,74090.54,0.0,0.80983,0.0004,4.68434]
[1779938084634,39.38,74091.83,0.0,0.81031,0.0004,4.67711]
[1779938089669,39.4,74092.38,0.0,0.81045,0.0004,4.67506]
[1779938094704,39.41,74092.78,0.0,0.81053,0.0004,4.67393]
[1779938099739,39.43,74093.3,0.0,0.81065,0.0004,4.67207]
[1779938101753,39.43,74090.99,0.0,0.8097,0.0004,4.68639]
[1779938103768,39.44,74092.37,0.0,0.81022,0.0004,4.67861]
[1779938106789,39.44,74095.94,0.0,0.81159,0.0004,4.65799]
[1779938108802,39.45,74097.98,0.0,0.81238,0.0004,4.64609]
[1779938110817,39.45,74100.85,0.0,0.81349,0.00039,4.62924]
[1779938111824,39.45,74103.35,0.0,0.81446,0.00039,4.61444]
[1779938113838,39.46,74101.8,0.0,0.81382,0.00039,4.62416]
[1779938114863,39.46,74104.88,0.0,0.81502,0.00039,4.60588]
[1779938115865,39.46,74121.49,0.0,0.82145,0.00038,4.506]
[1779938116963,39.46,74121.49,0.0,0.82145,0.00038,4.506]
[1779938117055,39.46,74121.49,0.0,0.82145,0.00038,4.506]
[1779938117672,39.46,74121.49,0.0,0.82145,0.00038,4.506]
[1779938117773,39.47,74121.9,0.0,0.82158,0.00038,4.50393]
[1779938118734,39.47,74121.9,0.0,0.82158,0.00038,4.50393]
[1779938118766,39.47,74123.54,0.0,0.8222,0.00038,4.49426]
[1779938118878,39.47,74120.29,0.0,0.82095,0.00038,4.51386]
[1779938119885,39.47,74118.9,0.0,0.82041,0.00038,4.52242]
[1779938122045,39.47,74119.4,0.0,0.82059,0.00038,4.51959]
[1779938122220,39.47,74119.4,0.0,0.82059,0.00038,4.51959]
[1779938122245,39.47,74120.1,0.0,0.82084,0.00038,4.51555]
[1779938127163,39.48,74122.35,0.0,0.82165,0.00038,4.50291]
[1779938128948,39.49,74121.0,0.0,0.82111,0.00038,4.51145]
[1779938130464,39.49,74121.0,0.0,0.82111,0.00038,4.51145]
[1779938130472,39.49,74121.0,0.0,0.82111,0.00038,4.51145]
[1779938130565,39.49,74121.86,0.0,0.82141,0.00038,4.50666]
[1779938131969,39.49,74121.35,0.0,0.82162,0.00038,4.49537]
[1779938132976,39.5,74118.48,0.0,0.82051,0.00038,4.51286]
[1779938134990,39.5,74119.85,0.0,0.82101,0.00038,4.50498]
[1779938140026,39.51,74118.89,0.0,0.82058,0.00038,4.5117]
[1779938141033,39.51,74113.67,0.0,0.81856,0.00039,4.54328]
[1779938142040,39.51,74110.3,0.0,0.81723,0.00039,4.56382]
[1779938145062,39.52,74107.79,0.0,0.8162,0.00039,4.57968]
[1779938146069,39.53,74103.74,0.0,0.8146,0.00039,4.6042]
[1779938149090,39.53,74102.17,0.0,0.81394,0.00039,4.61423]
[1779938150097,39.53,74098.34,0.0,0.81242,0.0004,4.63734]
[1779938151104,39.54,74087.48,0.0,0.80808,0.0004,4.70227]
[1779938152111,39.54,74076.62,0.0,0.80368,0.00041,4.76693]
[1779938153118,39.54,74071.83,0.0,0.80172,0.00041,4.79537]
[1779938155132,39.54,74073.17,0.0,0.80226,0.00041,4.78762]
[1779938159160,39.55,74070.55,0.0,0.80116,0.00041,4.8035]
[1779938164195,39.55,74070.08,0.0,0.80093,0.00041,4.80672]
[1779938166209,39.55,74062.74,0.0,0.7979,0.00041,4.8501]
[1779938167216,39.55,74055.43,0.0,0.79486,0.00042,4.89305]
[1779938168223,39.56,74054.07,0.0,0.79429,0.00042,4.90103]
[1779938169230,39.56,74052.39,0.0,0.79358,0.00042,4.91096]
[1779938173257,39.56,74042.42,0.0,0.78934,0.00042,4.96941]
[1779938174265,39.56,74036.55,0.0,0.78683,0.00043,5.00358]
[1779938175272,39.57,74036.25,0.0,0.7867,0.00043,5.00541]
[1779938177286,39.57,74033.31,0.0,0.78543,0.00043,5.02251]
[1779938181314,39.57,74034.79,0.0,0.78605,0.00043,5.01416]
[1779938182322,39.57,74037.28,0.0,0.78711,0.00043,4.99982]
[1779938188363,39.58,74038.0,0.0,0.78738,0.00043,4.99615]
[1779938191399,39.58,74033.25,0.0,0.78573,0.00043,5.00949]
[1779938192391,39.58,74026.05,0.0,0.78263,0.00043,5.0509]
[1779938193398,39.58,74025.2,0.0,0.78226,0.00043,5.05587]
[1779938195413,39.58,74022.81,0.0,0.78122,0.00043,5.06959]
[1779938196421,39.58,74015.52,0.0,0.77803,0.00044,5.11128]
[1779938197239,39.58,74015.52,0.0,0.77803,0.00044,5.11128]
[1779938197840,39.58,74015.52,0.0,0.77803,0.00044,5.11128]
[1779938197864,39.58,74015.52,0.0,0.77803,0.00044,5.11128]
[1779938197940,39.58,73994.07,0.0,0.76852,0.00045,5.2323]
[1779938198165,39.58,73994.07,0.0,0.76852,0.00045,5.2323]
[1779938198488,39.58,73994.07,0.0,0.76852,0.00045,5.2323]
[1779938198757,39.58,73994.07,0.0,0.76852,0.00045,5.2323]
[1779938198818,39.59,73990.07,0.0,0.76671,0.00045,5.25469]
[1779938199663,39.59,73990.07,0.0,0.76671,0.00045,5.25469]
[1779938199849,39.59,73990.07,0.0,0.76671,0.00045,5.25469]
[1779938199894,39.58,74000.95,0.0,0.77159,0.00044,5.1938]
[1779938200920,39.58,74000.95,0.0,0.77159,0.00044,5.1938]
[1779938200477,39.58,74008.15,0.0,0.77478,0.00044,5.1532]
[1779938204162,39.59,74008.87,0.0,0.77507,0.00044,5.14947]
[1779938204218,39.59,74008.87,0.0,0.77507,0.00044,5.14947]
[1779938204227,39.59,74008.87,0.0,0.77507,0.00044,5.14947]
[1779938205512,39.59,74003.33,0.0,0.77261,0.00044,5.18095]
[1779938206343,39.59,74003.33,0.0,0.77261,0.00044,5.18095]
[1779938206396,39.59,74003.33,0.0,0.77261,0.00044,5.18095]
[1779938206468,39.59,74003.33,0.0,0.77261,0.00044,5.18095]
[1779938208655,39.59,74004.23,0.0,0.77299,0.00044,5.17603]
[1779938208756,39.6,74009.38,0.0,0.77526,0.00044,5.14705]
[1779938209540,39.6,74016.59,0.0,0.77843,0.00044,5.10616]
[1779938210547,39.6,74024.15,0.0,0.78171,0.00043,5.06307]
[1779938210970,39.6,74024.15,0.0,0.78171,0.00043,5.06307]
[1779938211022,39.6,74024.15,0.0,0.78171,0.00043,5.06307]
[1779938211220,39.6,74024.15,0.0,0.78171,0.00043,5.06307]
[1779938211555,39.6,74022.02,0.0,0.78078,0.00043,5.07536]
[1779938212561,39.6,74011.02,0.0,0.77596,0.00044,5.13813]
[1779938213008,39.6,74011.02,0.0,0.77596,0.00044,5.13813]
[1779938213568,39.6,73991.3,0.0,0.76718,0.00045,5.24894]
[1779938214575,39.6,73986.55,0.0,0.76503,0.00045,5.27538]
[1779938215581,39.6,73984.36,0.0,0.76403,0.00045,5.28755]
[1779938216878,39.6,73984.36,0.0,0.76403,0.00045,5.28755]
[1779938216589,39.6,73985.9,0.0,0.76473,0.00045,5.27909]
[1779938217160,39.6,73985.9,0.0,0.76473,0.00045,5.27909]
[1779938217596,39.61,73987.43,0.0,0.76541,0.00045,5.27068]
[1779938218928,39.61,73987.43,0.0,0.76541,0.00045,5.27068]
[1779938218930,39.61,73989.55,0.0,0.76636,0.00045,5.25899]
[1779938219006,39.61,73989.55,0.0,0.76636,0.00045,5.25899]
[1779938219610,39.61,73989.12,0.0,0.76616,0.00045,5.26145]
[1779938220015,39.61,73989.12,0.0,0.76616,0.00045,5.26145]
[1779938220019,39.61,73989.12,0.0,0.76616,0.00045,5.26145]
[1779938220617,39.61,73984.73,0.0,0.76417,0.00045,5.28583]
[1779938221624,39.61,73983.73,0.0,0.76372,0.00045,5.2914]
[1779938224857,39.61,73984.26,0.0,0.76395,0.00045,5.28861]
[1779938225950,39.61,73981.58,0.0,0.76273,0.00045,5.30343]
[1779938226092,39.61,73981.58,0.0,0.76273,0.00045,5.30343]
[1779938226286,39.61,73981.58,0.0,0.76273,0.00045,5.30343]
[1779938226352,39.61,73981.58,0.0,0.76273,0.00045,5.30343]
[1779938226659,39.61,73981.47,0.0,0.76267,0.00045,5.30406]
[1779938227517,39.61,73981.47,0.0,0.76267,0.00045,5.30406]
[1779938227703,39.61,73981.47,0.0,0.76267,0.00045,5.30406]
[1779938227781,39.61,73981.47,0.0,0.76267,0.00045,5.30406]
[1779938227879,39.61,73987.62,0.0,0.76546,0.00045,5.27014]
[1779938228022,39.61,73987.62,0.0,0.76546,0.00045,5.27014]
[1779938228514,39.61,73987.62,0.0,0.76546,0.00045,5.27014]
[1779938228663,39.61,73987.62,0.0,0.76546,0.00045,5.27014]
[1779938228678,39.61,73988.91,0.0,0.76603,0.00045,5.26306]
[1779938229216,39.61,73988.91,0.0,0.76603,0.00045,5.26306]
[1779938229514,39.61,73988.91,0.0,0.76603,0.00045,5.26306]
[1779938229685,39.62,73989.8,0.0,0.76643,0.00045,5.2582]
[1779938230017,39.62,73989.8,0.0,0.76643,0.00045,5.2582]
[1779938230693,39.62,73989.77,0.0,0.76641,0.00045,5.25845]
[1779938231700,39.62,73985.06,0.0,0.76427,0.00045,5.28461]
[1779938232707,39.62,73986.03,0.0,0.76471,0.00045,5.2793]
[1779938233798,39.62,73986.89,0.0,0.76509,0.00045,5.27459]
[1779938234723,39.62,73987.52,0.0,0.76537,0.00045,5.27117]
[1779938235730,39.62,73981.44,0.0,0.76261,0.00045,5.3048]
[1779938236738,39.62,73978.87,0.0,0.76144,0.00046,5.31895]
[1779938237745,39.62,73977.91,0.0,0.761,0.00046,5.32422]
[1779938238752,39.62,73977.07,0.0,0.76062,0.00046,5.32883]
[1779938239758,39.62,73975.8,0.0,0.76004,0.00046,5.33578]
[1779938240234,39.62,73975.8,0.0,0.76004,0.00046,5.33578]
[1779938240766,39.62,73966.49,0.0,0.75577,0.00046,5.38645]
[1779938241070,39.62,73966.49,0.0,0.75577,0.00046,5.38645]
[1779938241336,39.62,73966.49,0.0,0.75577,0.00046,5.38645]
[1779938241627,39.62,73966.49,0.0,0.75577,0.00046,5.38645]
[1779938241774,39.62,73963.95,0.0,0.75459,0.00046,5.40022]
[1779938242055,39.62,73963.95,0.0,0.75459,0.00046,5.40022]
[1779938242527,39.62,73963.95,0.0,0.75459,0.00046,5.40022]
[1779938242779,39.62,73978.41,0.0,0.76123,0.00046,5.32154]
[1779938243032,39.62,73978.41,0.0,0.76123,0.00046,5.32154]
[1779938243165,39.62,73978.41,0.0,0.76123,0.00046,5.32154]
[1779938243534,39.62,73978.41,0.0,0.76123,0.00046,5.32154]
[1779938243538,39.62,73978.41,0.0,0.76123,0.00046,5.32154]
[1779938243787,39.62,73987.82,0.0,0.7655,0.00045,5.26967]
[1779938244794,39.62,73985.55,0.0,0.76447,0.00045,5.28229]
[1779938245801,39.62,73981.24,0.0,0.76251,0.00045,5.30609]
[1779938246836,39.62,73981.24,0.0,0.76251,0.00045,5.30609]
[1779938246844,39.62,73974.53,0.0,0.75945,0.00046,5.34289]
[1779938247817,39.62,73963.31,0.0,0.75428,0.00046,5.40378]
[1779938248301,39.62,73963.31,0.0,0.75428,0.00046,5.40378]
[1779938248650,39.62,73963.31,0.0,0.75428,0.00046,5.40378]
[1779938248823,39.62,73969.46,0.0,0.75712,0.00046,5.37051]
[1779938249831,39.62,73973.04,0.0,0.75876,0.00046,5.35107]
[1779938250950,39.62,73973.04,0.0,0.75876,0.00046,5.35107]
[1779938250963,39.63,73970.1,0.0,0.7574,0.00046,5.36715]
[1779938251590,39.63,73970.1,0.0,0.7574,0.00046,5.36715]
[1779938251845,39.63,73965.1,0.0,0.75547,0.00046,5.38027]
[1779938252852,39.63,73956.1,0.0,0.75128,0.00047,5.42882]
[1779938253410,39.63,73956.1,0.0,0.75128,0.00047,5.42882]
[1779938253656,39.63,73956.1,0.0,0.75128,0.00047,5.42882]
[1779938253787,39.63,73956.1,0.0,0.75128,0.00047,5.42882]
[1779938253859,39.63,73955.85,0.0,0.75116,0.00047,5.43022]
[1779938254982,39.63,73944.41,0.0,0.74578,0.00047,5.49107]
[1779938255342,39.63,73944.41,0.0,0.74578,0.00047,5.49107]
[1779938255691,39.63,73944.41,0.0,0.74578,0.00047,5.49107]
[1779938255873,39.63,73944.65,0.0,0.7459,0.00047,5.4898]
[1779938256880,39.63,73938.82,0.0,0.74313,0.00047,5.52053]
[1779938257638,39.63,73938.82,0.0,0.74313,0.00047,5.52053]
[1779938257973,39.63,73938.82,0.0,0.74313,0.00047,5.52053]
[1779938257887,39.63,73939.86,0.0,0.74362,0.00047,5.51514]
[1779938258894,39.63,73944.36,0.0,0.74575,0.00047,5.49145]
[1779938259581,39.63,73944.36,0.0,0.74575,0.00047,5.49145]
[1779938259901,39.63,73944.5,0.0,0.74582,0.00047,5.4907]
[1779938260218,39.63,73944.5,0.0,0.74582,0.00047,5.4907]
[1779938260908,39.63,73940.01,0.0,0.74369,0.00047,5.51432]
[1779938261915,39.63,73938.13,0.0,0.7428,0.00048,5.52415]
[1779938262832,39.63,73938.13,0.0,0.7428,0.00048,5.52415]
[1779938262981,39.63,73938.13,0.0,0.7428,0.00048,5.52415]
[1779938262922,39.63,73939.13,0.0,0.74328,0.00047,5.51888]
[1779938263459,39.63,73939.13,0.0,0.74328,0.00047,5.51888]
[1779938263929,39.63,73944.26,0.0,0.74571,0.00047,5.49188]
[1779938264936,39.63,73947.1,0.0,0.74705,0.00047,5.47687]
[1779938265943,39.63,73952.78,0.0,0.74972,0.00047,5.44671]
[1779938266950,39.63,73951.77,0.0,0.74924,0.00047,5.45213]
[1779938267930,39.63,73951.77,0.0,0.74924,0.00047,5.45213]
[1779938268011,39.63,73951.33,0.0,0.74903,0.00047,5.45451]
[1779938268967,39.63,73942.58,0.0,0.74491,0.00047,5.50081]
[1779938269973,39.63,73941.54,0.0,0.74441,0.00047,5.5063]
[1779938270981,39.63,73940.34,0.0,0.74385,0.00047,5.51258]
[1779938271988,39.63,73939.58,0.0,0.74349,0.00047,5.51656]
[1779938274961,39.63,73939.31,0.0,0.74337,0.00047,5.5179]
[1779938275090,39.63,73935.43,0.0,0.74152,0.00048,5.53815]
[1779938276031,39.63,73876.52,0.0,0.71267,0.0005,5.83206]
[1779938277039,39.63,73867.69,0.0,0.70824,0.00051,5.87341]
[1779938277498,39.63,73867.69,0.0,0.70824,0.00051,5.87341]
[1779938277694,39.63,73867.69,0.0,0.70824,0.00051,5.87341]
[1779938277932,39.63,73867.69,0.0,0.70824,0.00051,5.87341]
[1779938278101,39.62,73846.76,0.0,0.69757,0.00051,5.96901]
[1779938278456,39.62,73846.76,0.0,0.69757,0.00051,5.96901]
[1779938279058,39.62,73858.94,0.0,0.70382,0.00051,5.91372]
[1779938279415,39.62,73858.94,0.0,0.70382,0.00051,5.91372]
[1779938279492,39.62,73858.94,0.0,0.70382,0.00051,5.91372]
[1779938279673,39.62,73858.94,0.0,0.70382,0.00051,5.91372]
[1779938280066,39.62,73887.66,0.0,0.71832,0.0005,5.77787]
[1779938280785,39.62,73887.66,0.0,0.71832,0.0005,5.77787]
[1779938281073,39.62,73872.16,0.0,0.71055,0.0005,5.85196]
[1779938281566,39.62,73872.16,0.0,0.71055,0.0005,5.85196]
[1779938281785,39.62,73872.16,0.0,0.71055,0.0005,5.85196]
[1779938281842,39.62,73872.16,0.0,0.71055,0.0005,5.85196]
[1779938282080,39.61,73853.66,0.0,0.70116,0.00051,5.9375]
[1779938282674,39.61,73853.66,0.0,0.70116,0.00051,5.9375]
[1779938282846,39.61,73853.66,0.0,0.70116,0.00051,5.9375]
[1779938283100,39.61,73826.47,0.0,0.68709,0.00052,6.0574]
[1779938283221,39.61,73826.47,0.0,0.68709,0.00052,6.0574]
[1779938283274,39.61,73826.47,0.0,0.68709,0.00052,6.0574]
[1779938283341,39.61,73826.47,0.0,0.68709,0.00052,6.0574]
[1779938283435,39.61,73826.47,0.0,0.68709,0.00052,6.0574]
[1779938283754,39.61,73826.47,0.0,0.68709,0.00052,6.0574]
[1779938283862,39.61,73826.47,0.0,0.68709,0.00052,6.0574]
[1779938283951,39.61,73826.47,0.0,0.68709,0.00052,6.0574]
[1779938284037,39.61,73826.47,0.0,0.6871,0.00052,6.05731]
[1779938284204,39.61,73826.47,0.0,0.6871,0.00052,6.05731]
[1779938284256,39.61,73826.47,0.0,0.6871,0.00052,6.05731]
[1779938285039,39.61,73826.47,0.0,0.6871,0.00052,6.05731]
[1779938285132,39.61,73753.68,0.0,0.64809,0.00055,6.34028]
[1779938285197,39.61,73753.68,0.0,0.64809,0.00055,6.34028]
[1779938285719,39.61,73753.68,0.0,0.64809,0.00055,6.34028]
[1779938286099,39.61,73753.68,0.0,0.64809,0.00055,6.34028]
[1779938286116,39.6,73753.68,0.0,0.64809,0.00055,6.34024]
[1779938286184,39.6,73753.68,0.0,0.64809,0.00055,6.34024]
[1779938286315,39.6,73753.68,0.0,0.64809,0.00055,6.34024]
[1779938286428,39.6,73753.68,0.0,0.64809,0.00055,6.34024]
[1779938286444,39.6,73753.68,0.0,0.64809,0.00055,6.34024]
[1779938286650,39.6,73753.68,0.0,0.64809,0.00055,6.34024]
[1779938286903,39.6,73753.68,0.0,0.64809,0.00055,6.34024]
[1779938287142,39.6,73688.76,0.0,0.61187,0.00057,6.53986]
[1779938287171,39.6,73688.76,0.0,0.61187,0.00057,6.53986]
[1779938287218,39.6,73688.76,0.0,0.61187,0.00057,6.53986]
[1779938287495,39.6,73688.76,0.0,0.61187,0.00057,6.53986]
[1779938287831,39.6,73688.76,0.0,0.61188,0.00057,6.53981]
[1779938288202,39.6,73688.76,0.0,0.61188,0.00057,6.53981]
[1779938288218,39.6,73688.76,0.0,0.61188,0.00057,6.53981]
[1779938288388,39.6,73688.76,0.0,0.61188,0.00057,6.53981]
[1779938288646,39.6,73688.76,0.0,0.61188,0.00057,6.53981]
[1779938288662,39.6,73688.76,0.0,0.61188,0.00057,6.53981]
[1779938288819,39.6,73688.76,0.0,0.61188,0.00057,6.53981]
[1779938288828,39.6,73688.76,0.0,0.61188,0.00057,6.53981]
[1779938288922,39.6,73688.76,0.0,0.61188,0.00057,6.53981]
[1779938288970,39.55,73663.72,0.0,0.59771,0.00057,6.60187]
[1779938289314,39.55,73663.72,0.0,0.59771,0.00057,6.60187]
[1779938289632,39.55,73663.72,0.0,0.59771,0.00057,6.60187]
[1779938289665,39.55,73663.72,0.0,0.59771,0.00057,6.60187]
[1779938289818,39.55,73663.72,0.0,0.59771,0.00057,6.60187]
[1779938289846,39.55,73663.72,0.0,0.59771,0.00057,6.60187]
[1779938289964,39.55,73663.72,0.0,0.59771,0.00057,6.60187]
[1779938290013,39.5,73646.51,0.0,0.58794,0.00058,6.63947]
[1779938290469,39.5,73646.51,0.0,0.58794,0.00058,6.63947]
[1779938290483,39.5,73646.51,0.0,0.58794,0.00058,6.63947]
[1779938290583,39.5,73646.51,0.0,0.58794,0.00058,6.63947]
[1779938290670,39.5,73646.51,0.0,0.58794,0.00058,6.63947]
[1779938290759,39.5,73646.51,0.0,0.58794,0.00058,6.63947]
[1779938290869,39.5,73653.33,0.0,0.59187,0.00058,6.62483]
[1779938291930,39.5,73653.33,0.0,0.59187,0.00058,6.62483]
[1779938292072,39.38,73636.77,0.0,0.58252,0.00058,6.65849]
[1779938292191,39.38,73636.77,0.0,0.58252,0.00058,6.65849]
[1779938292837,39.38,73636.77,0.0,0.58252,0.00058,6.65849]
[1779938292872,39.38,73636.77,0.0,0.58252,0.00058,6.65849]
[1779938292912,39.38,73636.77,0.0,0.58252,0.00058,6.65849]
[1779938293142,39.38,73586.75,0.0,0.55324,0.00059,6.73931]
[1779938293219,39.38,73586.75,0.0,0.55324,0.00059,6.73931]
[1779938293286,39.38,73586.75,0.0,0.55324,0.00059,6.73931]
[1779938293502,39.38,73586.75,0.0,0.55324,0.00059,6.73931]
[1779938293686,39.38,73586.75,0.0,0.55324,0.00059,6.73931]
[1779938293831,39.38,73586.75,0.0,0.55324,0.00059,6.73931]
[1779938293848,39.38,73586.75,0.0,0.55324,0.00059,6.73931]
[1779938293963,39.38,73586.75,0.0,0.55324,0.00059,6.73931]
[1779938294008,39.38,73586.75,0.0,0.55324,0.00059,6.73931]
[1779938294161,39.38,73586.75,0.0,0.55324,0.00059,6.73931]
[1779938294184,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294229,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294252,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294269,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294348,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294381,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294424,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294452,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294492,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294526,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294534,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294838,39.39,73531.28,0.0,0.52042,0.00059,6.78594]
[1779938294942,39.39,73502.99,0.0,0.5036,0.00059,6.79195]
[1779938295462,39.39,73502.99,0.0,0.5036,0.00059,6.79195]
[1779938295873,39.39,73502.99,0.0,0.5036,0.00059,6.79195]
[1779938296018,39.39,73502.99,0.0,0.5036,0.00059,6.79195]
[1779938296070,39.39,73502.99,0.0,0.5036,0.00059,6.79195]
[1779938296135,39.38,73536.82,0.0,0.52371,0.00059,6.78335]
[1779938296393,39.38,73536.82,0.0,0.52371,0.00059,6.78335]
[1779938296483,39.38,73536.82,0.0,0.52371,0.00059,6.78335]
[1779938296570,39.38,73536.82,0.0,0.52371,0.00059,6.78335]
[1779938297051,39.38,73536.82,0.0,0.52371,0.00059,6.78335]
[1779938297073,39.38,73578.42,0.0,0.54834,0.00059,6.74922]
[1779938297260,39.38,73578.42,0.0,0.54834,0.00059,6.74922]
[1779938297266,39.38,73578.42,0.0,0.54834,0.00059,6.74922]
[1779938297488,39.38,73578.42,0.0,0.54834,0.00059,6.74922]
[1779938297582,39.38,73578.42,0.0,0.54834,0.00059,6.74922]
[1779938297658,39.38,73578.42,0.0,0.54834,0.00059,6.74922]
[1779938297817,39.38,73578.42,0.0,0.54834,0.00059,6.74922]
[1779938298096,39.38,73578.42,0.0,0.54834,0.00059,6.74922]
[1779938298106,39.38,73588.39,0.0,0.55422,0.00059,6.73722]
[1779938298600,39.38,73588.39,0.0,0.55422,0.00059,6.73722]
[1779938298614,39.38,73588.39,0.0,0.55422,0.00059,6.73722]
[1779938298664,39.38,73588.39,0.0,0.55422,0.00059,6.73722]
[1779938299103,39.38,73588.39,0.0,0.55422,0.00059,6.73722]
[1779938299079,39.38,73519.49,0.0,0.51341,0.00059,6.78991]
[1779938299169,39.38,73519.49,0.0,0.51341,0.00059,6.78991]
[1779938299991,39.38,73519.49,0.0,0.51341,0.00059,6.78991]
[1779938300076,39.38,73519.49,0.0,0.51341,0.00059,6.78991]
[1779938300135,39.38,73519.49,0.0,0.51341,0.00059,6.78991]
[1779938300079,39.38,73484.43,0.0,0.49255,0.0006,6.78933]
[1779938300177,39.38,73484.43,0.0,0.49255,0.0006,6.78933]
[1779938300470,39.38,73484.43,0.0,0.49255,0.0006,6.78933]
[1779938300729,39.38,73484.43,0.0,0.49255,0.0006,6.78933]
[1779938300845,39.38,73484.43,0.0,0.49255,0.0006,6.78933]
[1779938300980,39.38,73484.43,0.0,0.49255,0.0006,6.78933]
[1779938301081,39.38,73492.59,0.0,0.49741,0.0006,6.79112]
[1779938301560,39.38,73492.59,0.0,0.49741,0.0006,6.79112]
[1779938301574,39.38,73492.59,0.0,0.49741,0.0006,6.79112]
[1779938301611,39.38,73492.59,0.0,0.49741,0.0006,6.79112]
[1779938301712,39.38,73492.59,0.0,0.49741,0.0006,6.79112]
[1779938301923,39.38,73492.59,0.0,0.49741,0.0006,6.79112]
[1779938301983,39.38,73492.59,0.0,0.49741,0.0006,6.79112]
[1779938301995,39.38,73492.59,0.0,0.49741,0.0006,6.79112]
[1779938302122,39.38,73492.59,0.0,0.49741,0.0006,6.79112]
[1779938302171,39.38,73492.59,0.0,0.49741,0.0006,6.79112]
[1779938302153,39.38,73478.68,0.0,0.48913,0.00059,6.78746]
[1779938302480,39.38,73478.68,0.0,0.48913,0.00059,6.78746]
[1779938302494,39.38,73478.68,0.0,0.48913,0.00059,6.78746]
[1779938302596,39.38,73478.68,0.0,0.48913,0.00059,6.78746]
[1779938302678,39.38,73478.68,0.0,0.48913,0.00059,6.78746]
[1779938302706,39.38,73478.68,0.0,0.48913,0.00059,6.78746]
[1779938303012,39.38,73478.68,0.0,0.48913,0.00059,6.78746]
[1779938303021,39.38,73478.68,0.0,0.48913,0.00059,6.78746]
[1779938303078,39.38,73478.68,0.0,0.48913,0.00059,6.78746]
[1779938303092,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938303186,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938303225,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938303241,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938303704,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938303898,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938303948,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938303968,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938304008,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938304112,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938304153,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938304160,39.38,73481.47,0.0,0.49079,0.0006,6.78843]
[1779938304080,39.38,73456.07,0.0,0.47569,0.00059,6.77528]
[1779938304679,39.38,73456.07,0.0,0.47569,0.00059,6.77528]
[1779938304686,39.38,73456.07,0.0,0.47569,0.00059,6.77528]
[1779938304758,39.38,73456.07,0.0,0.47569,0.00059,6.77528]
[1779938305117,39.38,73456.07,0.0,0.47569,0.00059,6.77528]
[1779938304997,39.38,73456.82,0.0,0.47613,0.00059,6.7758]
[1779938305254,39.38,73456.82,0.0,0.47613,0.00059,6.7758]
[1779938306168,39.38,73456.82,0.0,0.47613,0.00059,6.7758]
[1779938305447,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306245,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306251,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306313,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306335,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306373,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306422,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306519,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306656,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306769,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306820,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306836,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938306933,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938307167,39.38,73477.09,0.0,0.48819,0.00059,6.78685]
[1779938307030,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307237,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307514,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307516,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307524,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307562,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307592,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307608,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307634,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307811,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307819,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307848,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938307851,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938308004,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938308054,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938308103,39.38,73481.85,0.0,0.49102,0.0006,6.78855]
[1779938308110,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308198,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308252,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308302,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308319,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308471,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308559,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308607,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308613,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308619,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308645,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308770,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308810,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938308965,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938309005,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938309011,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938309109,39.38,73500.66,0.0,0.50221,0.0006,6.7919]
[1779938309053,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938309241,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938309389,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938309411,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938309425,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938309543,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938309647,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938309677,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938309877,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938309962,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938310016,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938310054,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938310060,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938310146,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938310161,39.37,73533.83,0.0,0.52194,0.00059,6.7848]
[1779938310170,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938310204,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938310225,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938310331,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938310421,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938310432,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938310661,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938310845,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938310949,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938310992,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938311095,39.37,73564.97,0.0,0.5404,0.00059,6.76307]
[1779938311157,39.37,73510.01,0.0,0.50778,0.0006,6.77953]
[1779938311301,39.37,73510.01,0.0,0.50778,0.0006,6.77953]
[1779938311363,39.37,73510.01,0.0,0.50778,0.0006,6.77953]
[1779938311415,39.37,73510.01,0.0,0.50778,0.0006,6.77953]
[1779938311468,39.37,73510.01,0.0,0.50778,0.0006,6.77953]
[1779938311501,39.37,73510.01,0.0,0.50778,0.0006,6.77953]
[1779938311571,39.37,73510.01,0.0,0.50778,0.0006,6.77953]
[1779938311582,39.37,73510.01,0.0,0.50778,0.0006,6.77953]
[1779938312119,39.37,73510.01,0.0,0.50778,0.0006,6.77953]
[1779938312107,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312315,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312319,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312459,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312515,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312618,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312694,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312808,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312810,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312818,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312851,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312855,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312982,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938312987,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938313043,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938313056,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938313108,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938313135,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938313189,39.37,73481.87,0.0,0.49101,0.0006,6.7765]
[1779938313158,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313391,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313465,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313590,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313601,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313646,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313766,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313833,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313845,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313884,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313945,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938313987,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938314064,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938314122,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938314142,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938314151,39.37,73472.22,0.0,0.48525,0.0006,6.7727]
[1779938314171,39.37,73476.34,0.0,0.48771,0.0006,6.77449]
[1779938314224,39.37,73476.34,0.0,0.48771,0.0006,6.77449]
[1779938314539,39.37,73476.34,0.0,0.48771,0.0006,6.77449]
[1779938314671,39.37,73476.34,0.0,0.48771,0.0006,6.77449]
[1779938314809,39.37,73476.34,0.0,0.48771,0.0006,6.77449]
[1779938314924,39.37,73476.34,0.0,0.48771,0.0006,6.77449]
[1779938314941,39.37,73476.34,0.0,0.48771,0.0006,6.77449]
[1779938314997,39.37,73476.34,0.0,0.48771,0.0006,6.77449]
[1779938315141,39.37,73476.34,0.0,0.48771,0.0006,6.77449]
[1779938315159,39.37,73476.34,0.0,0.48771,0.0006,6.77449]
[1779938315087,39.37,73435.37,0.0,0.46332,0.00059,6.74528]
[1779938315241,39.37,73435.37,0.0,0.46332,0.00059,6.74528]
[1779938315251,39.37,73435.37,0.0,0.46332,0.00059,6.74528]
[1779938315322,39.37,73435.37,0.0,0.46332,0.00059,6.74528]
[1779938315416,39.37,73435.37,0.0,0.46332,0.00059,6.74528]
[1779938315577,39.37,73435.37,0.0,0.46332,0.00059,6.74528]
[1779938315632,39.37,73435.37,0.0,0.46332,0.00059,6.74528]
[1779938315770,39.37,73435.37,0.0,0.46332,0.00059,6.74528]
[1779938316172,39.37,73435.37,0.0,0.46332,0.00059,6.74528]
[1779938315785,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316221,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316386,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316397,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316505,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316576,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316584,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316593,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316663,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316820,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316848,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938316999,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938317033,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938317186,39.37,73417.83,0.0,0.45291,0.00059,6.72508]
[1779938317148,39.37,73431.01,0.0,0.46073,0.00059,6.74069]
[1779938317572,39.37,73431.01,0.0,0.46073,0.00059,6.74069]
[1779938317582,39.37,73431.01,0.0,0.46073,0.00059,6.74069]
[1779938317637,39.37,73431.01,0.0,0.46073,0.00059,6.74069]
[1779938317680,39.37,73431.01,0.0,0.46073,0.00059,6.74069]
[1779938317739,39.37,73431.01,0.0,0.46073,0.00059,6.74069]
[1779938317791,39.37,73431.01,0.0,0.46073,0.00059,6.74069]
[1779938318110,39.37,73431.01,0.0,0.46073,0.00059,6.74069]
[1779938318150,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318210,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318264,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318483,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318494,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318510,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318701,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318838,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318875,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318936,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318952,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318963,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938318995,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938319148,39.37,73459.18,0.0,0.47748,0.0006,6.76533]
[1779938319037,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938319300,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938319587,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938319657,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938319685,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938319718,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938319735,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938319762,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938319873,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938319893,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938320000,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938320044,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938320054,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938320090,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938320120,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938320133,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938320154,39.37,73500.81,0.0,0.5023,0.0006,6.77986]
[1779938320117,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938320231,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938320278,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938320307,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938320330,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938320353,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938320709,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938320816,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938320836,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938320871,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938321031,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938321122,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938321126,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938321168,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938321175,39.37,73516.08,0.0,0.5114,0.0006,6.77861]
[1779938321081,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321369,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321377,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321488,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321488,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321571,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321603,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321624,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321730,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321778,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321785,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938321825,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938322073,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938322078,39.38,73493.66,0.0,0.49804,0.0006,6.77923]
[1779938322151,39.38,73469.81,0.0,0.48382,0.0006,6.77153]
[1779938322379,39.38,73469.81,0.0,0.48382,0.0006,6.77153]
[1779938322573,39.38,73469.81,0.0,0.48382,0.0006,6.77153]
[1779938322583,39.38,73469.81,0.0,0.48382,0.0006,6.77153]
[1779938322635,39.38,73469.81,0.0,0.48382,0.0006,6.77153]
[1779938322686,39.38,73469.81,0.0,0.48382,0.0006,6.77153]
[1779938322763,39.38,73469.81,0.0,0.48382,0.0006,6.77153]
[1779938322773,39.38,73469.81,0.0,0.48382,0.0006,6.77153]
[1779938322806,39.38,73469.81,0.0,0.48382,0.0006,6.77153]
[1779938322842,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938323306,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938323341,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938323360,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938323438,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938323462,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938323506,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938323584,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938323657,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938323735,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938324017,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938324025,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938324041,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938324057,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938324096,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938324116,39.38,73499.32,0.0,0.50141,0.0006,6.77979]
[1779938324124,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938324266,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938324363,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938324490,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938324573,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938324580,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938325133,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938325134,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938325163,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938325192,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938325197,39.37,73522.68,0.0,0.51533,0.0006,6.77698]
[1779938325175,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325224,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325364,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325380,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325389,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325548,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325644,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325677,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325742,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325800,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325897,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325930,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938325984,39.37,73514.63,0.0,0.51054,0.0006,6.77888]
[1779938326079,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326248,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326254,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326262,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326291,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326297,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326323,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326371,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326735,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326932,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326940,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326969,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938326988,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938327176,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938327201,39.38,73505.69,0.0,0.50521,0.0006,6.77984]
[1779938327083,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327243,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327324,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327333,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327347,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327422,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327455,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327481,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327555,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327862,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327878,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938327890,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938328163,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938328184,39.37,73505.99,0.0,0.50539,0.0006,6.77983]
[1779938328191,39.36,73509.23,0.0,0.50732,0.0006,6.7796]
[1779938328280,39.36,73509.23,0.0,0.50732,0.0006,6.7796]
[1779938328497,39.36,73509.23,0.0,0.50732,0.0006,6.7796]
[1779938328953,39.36,73509.23,0.0,0.50732,0.0006,6.7796]
[1779938328961,39.36,73509.23,0.0,0.50732,0.0006,6.7796]
[1779938329111,39.36,73509.23,0.0,0.50732,0.0006,6.7796]
[1779938329193,39.35,73522.36,0.0,0.51515,0.0006,6.77707]
[1779938330110,39.35,73522.36,0.0,0.51515,0.0006,6.77707]
[1779938330120,39.35,73522.36,0.0,0.51515,0.0006,6.77707]
[1779938330123,39.35,73543.31,0.0,0.52762,0.00059,6.76762]
[1779938330559,39.35,73543.31,0.0,0.52762,0.00059,6.76762]
[1779938330777,39.35,73543.31,0.0,0.52762,0.00059,6.76762]
[1779938330824,39.35,73543.31,0.0,0.52762,0.00059,6.76762]
[1779938331190,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938331224,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938331293,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938331338,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938331352,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938331358,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938331410,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938331436,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938331486,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938332026,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938332040,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938332211,39.35,73553.85,0.0,0.53389,0.00059,6.76037]
[1779938332118,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332237,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332286,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332371,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332454,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332476,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332517,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332560,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332601,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332644,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332660,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332669,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332687,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332748,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938332810,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938333005,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938333020,39.35,73547.41,0.0,0.53006,0.00059,6.765]
[1779938333135,39.35,73556.39,0.0,0.5354,0.00059,6.75837]
[1779938333248,39.35,73556.39,0.0,0.5354,0.00059,6.75837]
[1779938333336,39.35,73556.39,0.0,0.5354,0.00059,6.75837]
[1779938333503,39.35,73556.39,0.0,0.5354,0.00059,6.75837]
[1779938334123,39.35,73550.21,0.0,0.53172,0.00059,6.76306]
[1779938334432,39.35,73550.21,0.0,0.53172,0.00059,6.76306]
[1779938334494,39.35,73550.21,0.0,0.53172,0.00059,6.76306]
[1779938334736,39.35,73550.21,0.0,0.53172,0.00059,6.76306]
[1779938334949,39.35,73550.21,0.0,0.53172,0.00059,6.76306]
[1779938334971,39.35,73550.21,0.0,0.53172,0.00059,6.76306]
[1779938335148,39.35,73562.42,0.0,0.53898,0.00059,6.75324]
[1779938335354,39.35,73562.42,0.0,0.53898,0.00059,6.75324]
[1779938335578,39.35,73562.42,0.0,0.53898,0.00059,6.75324]
[1779938335751,39.35,73562.42,0.0,0.53898,0.00059,6.75324]
[1779938335941,39.35,73562.42,0.0,0.53898,0.00059,6.75324]
[1779938336086,39.35,73562.42,0.0,0.53898,0.00059,6.75324]
[1779938336185,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336502,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336542,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336661,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336677,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336694,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336713,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336755,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336781,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336786,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336843,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336930,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938336987,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938337064,39.35,73585.74,0.0,0.55278,0.00059,6.72831]
[1779938337088,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337312,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337326,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337336,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337378,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337517,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337645,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337732,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337791,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337880,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337894,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938337991,39.34,73606.69,0.0,0.56514,0.00059,6.69903]
[1779938338108,39.34,73610.36,0.0,0.5673,0.00059,6.69324]
[1779938338528,39.34,73610.36,0.0,0.5673,0.00059,6.69324]
[1779938338674,39.34,73610.36,0.0,0.5673,0.00059,6.69324]
[1779938338843,39.34,73610.36,0.0,0.5673,0.00059,6.69324]
[1779938338853,39.34,73610.36,0.0,0.5673,0.00059,6.69324]
[1779938338856,39.34,73610.36,0.0,0.5673,0.00059,6.69324]
[1779938339201,39.34,73610.36,0.0,0.5673,0.00059,6.69324]
[1779938339206,39.34,73626.04,0.0,0.57649,0.00058,6.66631]
[1779938339516,39.34,73626.04,0.0,0.57649,0.00058,6.66631]
[1779938339539,39.34,73626.04,0.0,0.57649,0.00058,6.66631]
[1779938339822,39.34,73626.04,0.0,0.57649,0.00058,6.66631]
[1779938339836,39.34,73626.04,0.0,0.57649,0.00058,6.66631]
[1779938340070,39.34,73626.04,0.0,0.57649,0.00058,6.66631]
[1779938340129,39.34,73626.04,0.0,0.57649,0.00058,6.66631]
[1779938340163,39.34,73633.41,0.0,0.5808,0.00058,6.65242]
[1779938340298,39.34,73633.41,0.0,0.5808,0.00058,6.65242]
[1779938340402,39.34,73633.41,0.0,0.5808,0.00058,6.65242]
[1779938341007,39.34,73633.41,0.0,0.5808,0.00058,6.65242]
[1779938341159,39.34,73633.41,0.0,0.5808,0.00058,6.65242]
[1779938341174,39.34,73650.65,0.0,0.59083,0.00058,6.61694]
[1779938341381,39.34,73650.65,0.0,0.59083,0.00058,6.61694]
[1779938341405,39.34,73650.65,0.0,0.59083,0.00058,6.61694]
[1779938341413,39.34,73650.65,0.0,0.59083,0.00058,6.61694]
[1779938341697,39.34,73650.65,0.0,0.59083,0.00058,6.61694]
[1779938341707,39.34,73650.65,0.0,0.59083,0.00058,6.61694]
[1779938341711,39.34,73650.65,0.0,0.59083,0.00058,6.61694]
[1779938341744,39.34,73650.65,0.0,0.59083,0.00058,6.61694]
[1779938341928,39.34,73650.65,0.0,0.59083,0.00058,6.61694]
[1779938342035,39.33,73665.97,0.0,0.5997,0.00058,6.5819]
[1779938342376,39.33,73665.97,0.0,0.5997,0.00058,6.5819]
[1779938342506,39.33,73665.97,0.0,0.5997,0.00058,6.5819]
[1779938342703,39.33,73665.97,0.0,0.5997,0.00058,6.5819]
[1779938342783,39.33,73665.97,0.0,0.5997,0.00058,6.5819]
[1779938343038,39.33,73665.97,0.0,0.5997,0.00058,6.5819]
[1779938343142,39.33,73674.48,0.0,0.6046,0.00057,6.56103]
[1779938343759,39.33,73674.48,0.0,0.6046,0.00057,6.56103]
[1779938344103,39.33,73674.48,0.0,0.6046,0.00057,6.56103]
[1779938344148,39.33,73674.48,0.0,0.6046,0.00057,6.56103]
[1779938344183,39.33,73674.48,0.0,0.6046,0.00057,6.56103]
[1779938344192,39.33,73679.27,0.0,0.60735,0.00057,6.54884]
[1779938344463,39.33,73679.27,0.0,0.60735,0.00057,6.54884]
[1779938344547,39.33,73679.27,0.0,0.60735,0.00057,6.54884]
[1779938344607,39.33,73679.27,0.0,0.60735,0.00057,6.54884]
[1779938344678,39.33,73679.27,0.0,0.60735,0.00057,6.54884]
[1779938344696,39.33,73679.27,0.0,0.60735,0.00057,6.54884]
[1779938344789,39.33,73679.27,0.0,0.60735,0.00057,6.54884]
[1779938344961,39.33,73675.72,0.0,0.60532,0.00057,6.5579]
[1779938345364,39.33,73675.72,0.0,0.60532,0.00057,6.5579]
[1779938345634,39.33,73672.93,0.0,0.60371,0.00058,6.56489]
[1779938346554,39.33,73672.93,0.0,0.60371,0.00058,6.56489]
[1779938346641,39.33,73676.91,0.0,0.606,0.00057,6.55487]
[1779938347329,39.33,73676.91,0.0,0.606,0.00057,6.55487]
[1779938347474,39.33,73676.91,0.0,0.606,0.00057,6.55487]
[1779938348229,39.33,73674.47,0.0,0.6046,0.00057,6.56101]
[1779938348988,39.33,73674.47,0.0,0.6046,0.00057,6.56101]
[1779938349161,39.33,73674.47,0.0,0.6046,0.00057,6.56101]
[1779938349199,39.32,73678.89,0.0,0.60715,0.00057,6.54976]
[1779938349736,39.32,73663.14,0.0,0.59808,0.00058,6.58854]
[1779938350271,39.32,73663.14,0.0,0.59808,0.00058,6.58854]
[1779938350490,39.32,73663.14,0.0,0.59808,0.00058,6.58854]
[1779938350505,39.32,73663.14,0.0,0.59808,0.00058,6.58854]
[1779938350918,39.32,73663.14,0.0,0.59808,0.00058,6.58854]
[1779938351178,39.32,73663.14,0.0,0.59808,0.00058,6.58854]
[1779938351011,39.33,73650.77,0.0,0.59091,0.00058,6.61663]
[1779938351916,39.33,73641.19,0.0,0.58534,0.00058,6.63689]
[1779938352521,39.33,73641.19,0.0,0.58534,0.00058,6.63689]
[1779938352848,39.33,73641.19,0.0,0.58534,0.00058,6.63689]
[1779938353115,39.33,73628.98,0.0,0.57822,0.00058,6.66083]
[1779938353415,39.33,73628.98,0.0,0.57822,0.00058,6.66083]
[1779938353442,39.33,73628.98,0.0,0.57822,0.00058,6.66083]
[1779938353962,39.33,73628.98,0.0,0.57822,0.00058,6.66083]
[1779938354156,39.33,73628.98,0.0,0.57822,0.00058,6.66083]
[1779938354164,39.33,73628.98,0.0,0.57822,0.00058,6.66083]
[1779938354235,39.33,73609.31,0.0,0.56669,0.00059,6.69488]
[1779938354425,39.33,73609.31,0.0,0.56669,0.00059,6.69488]
[1779938354430,39.33,73609.31,0.0,0.56669,0.00059,6.69488]
[1779938354737,39.33,73609.31,0.0,0.56669,0.00059,6.69488]
[1779938354867,39.33,73609.31,0.0,0.56669,0.00059,6.69488]
[1779938354964,39.33,73596.39,0.0,0.55909,0.00059,6.71418]
[1779938355955,39.33,73596.39,0.0,0.55909,0.00059,6.71418]
[1779938356057,39.33,73596.39,0.0,0.55909,0.00059,6.71418]
[1779938356098,39.33,73579.37,0.0,0.54904,0.00059,6.73587]
[1779938356402,39.33,73579.37,0.0,0.54904,0.00059,6.73587]
[1779938356769,39.33,73579.37,0.0,0.54904,0.00059,6.73587]
[1779938356787,39.33,73579.37,0.0,0.54904,0.00059,6.73587]
[1779938356799,39.33,73579.37,0.0,0.54904,0.00059,6.73587]
[1779938356990,39.33,73579.37,0.0,0.54904,0.00059,6.73587]
[1779938357094,39.33,73579.37,0.0,0.54904,0.00059,6.73587]
[1779938357167,39.33,73579.37,0.0,0.54904,0.00059,6.73587]
[1779938357195,39.33,73588.28,0.0,0.55431,0.00059,6.72504]
[1779938357413,39.33,73588.28,0.0,0.55431,0.00059,6.72504]
[1779938357427,39.33,73588.28,0.0,0.55431,0.00059,6.72504]
[1779938357673,39.33,73588.28,0.0,0.55431,0.00059,6.72504]
[1779938357776,39.33,73588.28,0.0,0.55431,0.00059,6.72504]
[1779938358159,39.33,73588.28,0.0,0.55431,0.00059,6.72504]
[1779938358247,39.33,73588.28,0.0,0.55431,0.00059,6.72504]
[1779938358252,39.33,73588.28,0.0,0.55431,0.00059,6.72504]
[1779938357923,39.32,73591.54,0.0,0.55624,0.00059,6.72077]
[1779938358679,39.32,73591.54,0.0,0.55624,0.00059,6.72077]
[1779938358703,39.32,73591.54,0.0,0.55624,0.00059,6.72077]
[1779938358831,39.32,73591.54,0.0,0.55624,0.00059,6.72077]
[1779938358874,39.32,73580.27,0.0,0.54958,0.00059,6.73481]
[1779938359444,39.32,73580.27,0.0,0.54958,0.00059,6.73481]
[1779938359485,39.32,73580.27,0.0,0.54958,0.00059,6.73481]
[1779938359797,39.32,73580.27,0.0,0.54958,0.00059,6.73481]
[1779938360235,39.32,73580.27,0.0,0.54958,0.00059,6.73481]
[1779938360222,39.32,73569.21,0.0,0.54303,0.00059,6.74677]
[1779938360856,39.32,73569.21,0.0,0.54303,0.00059,6.74677]
[1779938361200,39.32,73569.21,0.0,0.54303,0.00059,6.74677]
[1779938360875,39.32,73549.45,0.0,0.53129,0.00059,6.76357]
[1779938361466,39.32,73549.45,0.0,0.53129,0.00059,6.76357]
[1779938361820,39.32,73549.45,0.0,0.53129,0.00059,6.76357]
[1779938362245,39.32,73549.45,0.0,0.53129,0.00059,6.76357]
[1779938362225,39.32,73545.1,0.0,0.52871,0.0006,6.76648]
[1779938362460,39.32,73545.1,0.0,0.52871,0.0006,6.76648]
[1779938363076,39.32,73545.1,0.0,0.52871,0.0006,6.76648]
[1779938363078,39.32,73545.1,0.0,0.52871,0.0006,6.76648]
[1779938363134,39.32,73545.1,0.0,0.52871,0.0006,6.76648]
[1779938363187,39.32,73546.47,0.0,0.52952,0.0006,6.76559]
[1779938363624,39.32,73546.47,0.0,0.52952,0.0006,6.76559]
[1779938363675,39.32,73546.47,0.0,0.52952,0.0006,6.76559]
[1779938363704,39.32,73546.47,0.0,0.52952,0.0006,6.76559]
[1779938363838,39.32,73546.47,0.0,0.52952,0.0006,6.76559]
[1779938363919,39.32,73546.47,0.0,0.52952,0.0006,6.76559]
[1779938363925,39.32,73546.47,0.0,0.52952,0.0006,6.76559]
[1779938364190,39.32,73546.47,0.0,0.52952,0.0006,6.76559]
[1779938364200,39.32,73546.47,0.0,0.52952,0.0006,6.76559]
[1779938364267,39.32,73535.17,0.0,0.5228,0.0006,6.77206]
[1779938364324,39.32,73535.17,0.0,0.5228,0.0006,6.77206]
[1779938364532,39.32,73535.17,0.0,0.5228,0.0006,6.77206]
[1779938364577,39.32,73535.17,0.0,0.5228,0.0006,6.77206]
[1779938364616,39.32,73535.17,0.0,0.5228,0.0006,6.77206]
[1779938364694,39.32,73535.17,0.0,0.5228,0.0006,6.77206]
[1779938364844,39.32,73535.17,0.0,0.5228,0.0006,6.77206]
[1779938364969,39.32,73535.17,0.0,0.5228,0.0006,6.77206]
[1779938365004,39.32,73535.17,0.0,0.5228,0.0006,6.77206]
[1779938365268,39.32,73535.17,0.0,0.5228,0.0006,6.77206]
[1779938365114,39.31,73541.5,0.0,0.52657,0.0006,6.76868]
[1779938365274,39.31,73541.5,0.0,0.52657,0.0006,6.76868]
[1779938365320,39.31,73541.5,0.0,0.52657,0.0006,6.76868]
[1779938365502,39.31,73541.5,0.0,0.52657,0.0006,6.76868]
[1779938365757,39.31,73541.5,0.0,0.52657,0.0006,6.76868]
[1779938365865,39.31,73541.5,0.0,0.52657,0.0006,6.76868]
[1779938365912,39.31,73541.5,0.0,0.52657,0.0006,6.76868]
[1779938365924,39.31,73541.5,0.0,0.52657,0.0006,6.76868]
[1779938366088,39.31,73541.5,0.0,0.52657,0.0006,6.76868]
[1779938366212,39.31,73541.5,0.0,0.52657,0.0006,6.76868]
[1779938366268,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938366542,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938366641,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938366698,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938366705,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938366712,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938366863,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938366902,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938366927,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938367132,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938367240,39.32,73535.66,0.0,0.52309,0.0006,6.77182]
[1779938367261,39.31,73547.96,0.0,0.53041,0.00059,6.7646]
[1779938367551,39.31,73547.96,0.0,0.53041,0.00059,6.7646]
[1779938367755,39.31,73547.96,0.0,0.53041,0.00059,6.7646]
[1779938367975,39.32,73529.56,0.0,0.51945,0.0006,6.77456]
[1779938368624,39.32,73529.56,0.0,0.51945,0.0006,6.77456]
[1779938368835,39.32,73529.56,0.0,0.51945,0.0006,6.77456]
[1779938369145,39.32,73529.56,0.0,0.51945,0.0006,6.77456]
[1779938369246,39.31,73529.41,0.0,0.51936,0.0006,6.77462]
[1779938369641,39.31,73529.41,0.0,0.51936,0.0006,6.77462]
[1779938369887,39.31,73529.41,0.0,0.51936,0.0006,6.77462]
[1779938369897,39.31,73529.41,0.0,0.51936,0.0006,6.77462]
[1779938369915,39.31,73529.41,0.0,0.51936,0.0006,6.77462]
[1779938369923,39.31,73529.41,0.0,0.51936,0.0006,6.77462]
[1779938370157,39.31,73529.41,0.0,0.51936,0.0006,6.77462]
[1779938370233,39.31,73529.41,0.0,0.51936,0.0006,6.77462]
[1779938370272,39.31,73541.79,0.0,0.52674,0.0006,6.7685]
[1779938370480,39.31,73541.79,0.0,0.52674,0.0006,6.7685]
[1779938370587,39.31,73541.79,0.0,0.52674,0.0006,6.7685]
[1779938371181,39.31,73541.79,0.0,0.52674,0.0006,6.7685]
[1779938371264,39.31,73541.79,0.0,0.52674,0.0006,6.7685]
[1779938371211,39.31,73562.83,0.0,0.53932,0.00059,6.74068]
[1779938371409,39.31,73562.83,0.0,0.53932,0.00059,6.74068]
[1779938372179,39.31,73562.83,0.0,0.53932,0.00059,6.74068]
[1779938372269,39.3,73571.26,0.0,0.54433,0.00059,6.73251]
[1779938372391,39.3,73571.26,0.0,0.54433,0.00059,6.73251]
[1779938372446,39.3,73571.26,0.0,0.54433,0.00059,6.73251]
[1779938372722,39.3,73571.26,0.0,0.54433,0.00059,6.73251]
[1779938372765,39.3,73571.26,0.0,0.54433,0.00059,6.73251]
[1779938372854,39.3,73571.26,0.0,0.54433,0.00059,6.73251]
[1779938372948,39.31,73570.0,0.0,0.54358,0.00059,6.7338]
[1779938373631,39.31,73570.0,0.0,0.54358,0.00059,6.7338]
[1779938373662,39.31,73570.0,0.0,0.54358,0.00059,6.7338]
[1779938373720,39.31,73570.0,0.0,0.54358,0.00059,6.7338]
[1779938373761,39.31,73570.0,0.0,0.54358,0.00059,6.7338]
[1779938374186,39.31,73570.0,0.0,0.54358,0.00059,6.7338]
[1779938374144,39.31,73569.54,0.0,0.54331,0.00059,6.73427]
[1779938374622,39.31,73569.54,0.0,0.54331,0.00059,6.73427]
[1779938374767,39.31,73569.54,0.0,0.54331,0.00059,6.73427]
[1779938375140,39.31,73569.54,0.0,0.54331,0.00059,6.73427]
[1779938375154,39.31,73569.54,0.0,0.54331,0.00059,6.73427]
[1779938375235,39.31,73569.54,0.0,0.54331,0.00059,6.73427]
[1779938375281,39.31,73569.54,0.0,0.54331,0.00059,6.73427]
[1779938375223,39.31,73573.37,0.0,0.54558,0.00059,6.73031]
[1779938375604,39.31,73573.37,0.0,0.54558,0.00059,6.73031]
[1779938375703,39.31,73573.37,0.0,0.54558,0.00059,6.73031]
[1779938375735,39.31,73573.37,0.0,0.54558,0.00059,6.73031]
[1779938376086,39.31,73573.37,0.0,0.54558,0.00059,6.73031]
[1779938376114,39.31,73573.37,0.0,0.54558,0.00059,6.73031]
[1779938376149,39.31,73573.37,0.0,0.54558,0.00059,6.73031]
[1779938376239,39.31,73573.37,0.0,0.54558,0.00059,6.73031]
[1779938376257,39.31,73575.15,0.0,0.54664,0.00059,6.72839]
[1779938376365,39.31,73575.15,0.0,0.54664,0.00059,6.72839]
[1779938377093,39.31,73575.15,0.0,0.54664,0.00059,6.72839]
[1779938377220,39.31,73575.15,0.0,0.54664,0.00059,6.72839]
[1779938377265,39.31,73575.15,0.0,0.54664,0.00059,6.72839]
[1779938377194,39.3,73610.72,0.0,0.56768,0.00059,6.68023]
[1779938378216,39.3,73607.43,0.0,0.56575,0.00059,6.68545]
[1779938378418,39.3,73607.43,0.0,0.56575,0.00059,6.68545]
[1779938378453,39.3,73607.43,0.0,0.56575,0.00059,6.68545]
[1779938379183,39.3,73607.43,0.0,0.56575,0.00059,6.68545]
[1779938379205,39.3,73607.43,0.0,0.56575,0.00059,6.68545]
[1779938379239,39.3,73596.09,0.0,0.55906,0.00059,6.70228]
[1779938379378,39.3,73596.09,0.0,0.55906,0.00059,6.70228]
[1779938379549,39.3,73596.09,0.0,0.55906,0.00059,6.70228]
[1779938379991,39.3,73596.09,0.0,0.55906,0.00059,6.70228]
[1779938380190,39.3,73596.09,0.0,0.55906,0.00059,6.70228]
[1779938380199,39.3,73581.36,0.0,0.55034,0.00059,6.72131]
[1779938380385,39.3,73581.36,0.0,0.55034,0.00059,6.72131]
[1779938380760,39.3,73581.36,0.0,0.55034,0.00059,6.72131]
[1779938381130,39.3,73585.97,0.0,0.55307,0.00059,6.71569]
[1779938381445,39.3,73585.97,0.0,0.55307,0.00059,6.71569]
[1779938381650,39.3,73585.97,0.0,0.55307,0.00059,6.71569]
[1779938381672,39.3,73585.97,0.0,0.55307,0.00059,6.71569]
[1779938381907,39.3,73576.66,0.0,0.54755,0.00059,6.7267]
[1779938382817,39.3,73576.66,0.0,0.54755,0.00059,6.7267]
[1779938383146,39.3,73576.66,0.0,0.54755,0.00059,6.7267]
[1779938383251,39.3,73576.66,0.0,0.54755,0.00059,6.7267]
[1779938383223,39.3,73577.28,0.0,0.54792,0.00059,6.72601]
[1779938383796,39.3,73577.28,0.0,0.54792,0.00059,6.72601]
[1779938383872,39.3,73577.28,0.0,0.54792,0.00059,6.72601]
[1779938383884,39.3,73577.28,0.0,0.54792,0.00059,6.72601]
[1779938384223,39.3,73577.28,0.0,0.54792,0.00059,6.72601]
[1779938384240,39.28,73590.67,0.0,0.55587,0.00059,6.7096]
[1779938384444,39.28,73590.67,0.0,0.55587,0.00059,6.7096]
[1779938384644,39.28,73590.67,0.0,0.55587,0.00059,6.7096]
[1779938384846,39.28,73590.67,0.0,0.55587,0.00059,6.7096]
[1779938385190,39.28,73591.08,0.0,0.55612,0.00059,6.70905]
[1779938385442,39.28,73591.08,0.0,0.55612,0.00059,6.70905]
[1779938385870,39.28,73591.08,0.0,0.55612,0.00059,6.70905]
[1779938385906,39.28,73591.08,0.0,0.55612,0.00059,6.70905]
[1779938386372,39.28,73590.77,0.0,0.55593,0.00059,6.70946]
[1779938386468,39.28,73590.77,0.0,0.55593,0.00059,6.70946]
[1779938386959,39.28,73590.77,0.0,0.55593,0.00059,6.70946]
[1779938386999,39.28,73598.11,0.0,0.56028,0.00059,6.69935]
[1779938387592,39.28,73598.11,0.0,0.56028,0.00059,6.69935]
[1779938387650,39.28,73598.11,0.0,0.56028,0.00059,6.69935]
[1779938387650,39.28,73598.11,0.0,0.56028,0.00059,6.69935]
[1779938387696,39.28,73598.11,0.0,0.56028,0.00059,6.69935]
[1779938387958,39.28,73598.11,0.0,0.56028,0.00059,6.69935]
[1779938387959,39.28,73598.11,0.0,0.56028,0.00059,6.69935]
[1779938388207,39.28,73598.11,0.0,0.56028,0.00059,6.69935]
[1779938388217,39.28,73593.08,0.0,0.5573,0.00059,6.70637]
[1779938388321,39.28,73593.08,0.0,0.5573,0.00059,6.70637]
[1779938388393,39.28,73593.08,0.0,0.5573,0.00059,6.70637]
[1779938388459,39.28,73593.08,0.0,0.5573,0.00059,6.70637]
[1779938388519,39.28,73593.08,0.0,0.5573,0.00059,6.70637]
[1779938388545,39.28,73593.08,0.0,0.5573,0.00059,6.70637]
[1779938388559,39.28,73593.08,0.0,0.5573,0.00059,6.70637]
[1779938388695,39.28,73593.08,0.0,0.5573,0.00059,6.70637]
[1779938388756,39.28,73593.08,0.0,0.5573,0.00059,6.70637]
[1779938388928,39.28,73593.08,0.0,0.5573,0.00059,6.70637]
[1779938389068,39.28,73589.02,0.0,0.5549,0.00059,6.71176]
[1779938389339,39.28,73589.02,0.0,0.5549,0.00059,6.71176]
[1779938389542,39.28,73589.02,0.0,0.5549,0.00059,6.71176]
[1779938389557,39.28,73589.02,0.0,0.5549,0.00059,6.71176]
[1779938389765,39.28,73589.02,0.0,0.5549,0.00059,6.71176]
[1779938389964,39.28,73591.27,0.0,0.55623,0.00059,6.7088]
[1779938390771,39.28,73591.27,0.0,0.55623,0.00059,6.7088]
[1779938390921,39.28,73591.27,0.0,0.55623,0.00059,6.7088]
[1779938390950,39.28,73591.27,0.0,0.55623,0.00059,6.7088]
[1779938391003,39.28,73591.27,0.0,0.55623,0.00059,6.7088]
[1779938391071,39.28,73591.27,0.0,0.55623,0.00059,6.7088]
[1779938391307,39.28,73595.14,0.0,0.55852,0.00059,6.70354]
[1779938392025,39.28,73595.14,0.0,0.55852,0.00059,6.70354]
[1779938392028,39.28,73595.14,0.0,0.55852,0.00059,6.70354]
[1779938392041,39.28,73595.14,0.0,0.55852,0.00059,6.70354]
[1779938392258,39.28,73595.14,0.0,0.55852,0.00059,6.70354]
[1779938392296,39.28,73595.14,0.0,0.55852,0.00059,6.70354]
[1779938392179,39.26,73609.67,0.0,0.56713,0.00059,6.68174]
[1779938392366,39.26,73609.67,0.0,0.56713,0.00059,6.68174]
[1779938392449,39.26,73609.67,0.0,0.56713,0.00059,6.68174]
[1779938392986,39.26,73621.54,0.0,0.57411,0.00059,6.66169]
[1779938393334,39.26,73621.54,0.0,0.57411,0.00059,6.66169]
[1779938393993,39.25,73631.66,0.0,0.58007,0.00059,6.64293]
[1779938394825,39.25,73631.66,0.0,0.58007,0.00059,6.64293]
[1779938395017,39.25,73631.66,0.0,0.58007,0.00059,6.64293]
[1779938395032,39.25,73631.66,0.0,0.58007,0.00059,6.64293]
[1779938395133,39.25,73640.14,0.0,0.58504,0.00058,6.6261]
[1779938395341,39.25,73640.14,0.0,0.58504,0.00058,6.6261]
[1779938395825,39.25,73640.14,0.0,0.58504,0.00058,6.6261]
[1779938396245,39.25,73642.7,0.0,0.58654,0.00058,6.6208]
[1779938396761,39.25,73642.7,0.0,0.58654,0.00058,6.6208]
[1779938396835,39.25,73642.7,0.0,0.58654,0.00058,6.6208]
[1779938397219,39.25,73653.63,0.0,0.59291,0.00058,6.59721]
[1779938397440,39.25,73653.63,0.0,0.59291,0.00058,6.59721]
[1779938397451,39.25,73653.63,0.0,0.59291,0.00058,6.59721]
[1779938397483,39.25,73653.63,0.0,0.59291,0.00058,6.59721]
[1779938397528,39.25,73653.63,0.0,0.59291,0.00058,6.59721]
[1779938397850,39.25,73653.63,0.0,0.59291,0.00058,6.59721]
[1779938398211,39.25,73653.63,0.0,0.59291,0.00058,6.59721]
[1779938398312,39.25,73640.74,0.0,0.58539,0.00058,6.62485]
[1779938398464,39.25,73640.74,0.0,0.58539,0.00058,6.62485]
[1779938398721,39.25,73640.74,0.0,0.58539,0.00058,6.62485]
[1779938398973,39.25,73640.74,0.0,0.58539,0.00058,6.62485]
[1779938399015,39.25,73640.74,0.0,0.58539,0.00058,6.62485]
[1779938399288,39.25,73623.91,0.0,0.57553,0.00059,6.65738]
[1779938399743,39.25,73623.91,0.0,0.57553,0.00059,6.65738]
[1779938400044,39.25,73616.86,0.0,0.57138,0.00059,6.66979]
[1779938400585,39.25,73616.86,0.0,0.57138,0.00059,6.66979]
[1779938400590,39.25,73616.86,0.0,0.57138,0.00059,6.66979]
[1779938400633,39.25,73616.86,0.0,0.57138,0.00059,6.66979]
[1779938401052,39.25,73616.86,0.0,0.57138,0.00059,6.66979]
[1779938401324,39.25,73616.86,0.0,0.57138,0.00059,6.66979]
[1779938401101,39.25,73608.86,0.0,0.56667,0.00059,6.68299]
[1779938401410,39.25,73608.86,0.0,0.56667,0.00059,6.68299]
[1779938401536,39.25,73608.86,0.0,0.56667,0.00059,6.68299]
[1779938401856,39.25,73608.86,0.0,0.56667,0.00059,6.68299]
[1779938401897,39.25,73608.86,0.0,0.56667,0.00059,6.68299]
[1779938401938,39.25,73608.86,0.0,0.56667,0.00059,6.68299]
[1779938402021,39.25,73608.86,0.0,0.56667,0.00059,6.68299]
[1779938402028,39.25,73608.86,0.0,0.56667,0.00059,6.68299]
[1779938402213,39.25,73608.86,0.0,0.56667,0.00059,6.68299]
[1779938402314,39.25,73604.28,0.0,0.56396,0.00059,6.69013]
[1779938402574,39.25,73604.28,0.0,0.56396,0.00059,6.69013]
[1779938402623,39.25,73604.28,0.0,0.56396,0.00059,6.69013]
[1779938403078,39.25,73621.26,0.0,0.57396,0.00059,6.66214]
[1779938403353,39.25,73621.26,0.0,0.57396,0.00059,6.66214]
[1779938403614,39.25,73621.26,0.0,0.57396,0.00059,6.66214]
[1779938404651,39.25,73620.18,0.0,0.57333,0.00059,6.66403]
[1779938404983,39.25,73620.18,0.0,0.57333,0.00059,6.66403]
[1779938405310,39.25,73620.18,0.0,0.57333,0.00059,6.66403]
[1779938406125,39.25,73621.17,0.0,0.57392,0.00059,6.66229]
[1779938406144,39.25,73621.17,0.0,0.57392,0.00059,6.66229]
[1779938406153,39.25,73621.17,0.0,0.57392,0.00059,6.66229]
[1779938406182,39.25,73640.04,0.0,0.58498,0.00058,6.62629]
[1779938406413,39.25,73640.04,0.0,0.58498,0.00058,6.62629]
[1779938406571,39.25,73640.04,0.0,0.58498,0.00058,6.62629]
[1779938406793,39.25,73640.04,0.0,0.58498,0.00058,6.62629]
[1779938407250,39.25,73640.04,0.0,0.58498,0.00058,6.62629]
[1779938407145,39.25,73644.25,0.0,0.58744,0.00058,6.61756]
[1779938408145,39.25,73639.7,0.0,0.58478,0.00058,6.62699]
[1779938409152,39.25,73636.54,0.0,0.58293,0.00059,6.63335]
[1779938409349,39.25,73636.54,0.0,0.58293,0.00059,6.63335]
[1779938409394,39.25,73636.54,0.0,0.58293,0.00059,6.63335]
[1779938410312,39.25,73639.78,0.0,0.58483,0.00058,6.62682]
[1779938410443,39.25,73639.78,0.0,0.58483,0.00058,6.62682]
[1779938410507,39.25,73639.78,0.0,0.58483,0.00058,6.62682]
[1779938410901,39.25,73639.78,0.0,0.58483,0.00058,6.62682]
[1779938411166,39.25,73632.07,0.0,0.58031,0.00059,6.64212]
[1779938411393,39.25,73632.07,0.0,0.58031,0.00059,6.64212]
[1779938411426,39.25,73632.07,0.0,0.58031,0.00059,6.64212]
[1779938412291,39.25,73629.61,0.0,0.57887,0.00059,6.64683]
[1779938412415,39.25,73629.61,0.0,0.57887,0.00059,6.64683]
[1779938412419,39.25,73629.61,0.0,0.57887,0.00059,6.64683]
[1779938412573,39.25,73629.61,0.0,0.57887,0.00059,6.64683]
[1779938412851,39.25,73629.61,0.0,0.57887,0.00059,6.64683]
[1779938413044,39.25,73629.61,0.0,0.57887,0.00059,6.64683]
[1779938413309,39.25,73635.74,0.0,0.58246,0.00059,6.63495]
[1779938414194,39.25,73634.28,0.0,0.58161,0.00059,6.63783]
[1779938415202,39.25,73627.48,0.0,0.57762,0.00059,6.65083]
[1779938415829,39.25,73627.48,0.0,0.57762,0.00059,6.65083]
[1779938415951,39.25,73627.48,0.0,0.57762,0.00059,6.65083]
[1779938415985,39.25,73627.48,0.0,0.57762,0.00059,6.65083]
[1779938416140,39.25,73627.48,0.0,0.57762,0.00059,6.65083]
[1779938416209,39.25,73622.96,0.0,0.57497,0.00059,6.6591]
[1779938416991,39.25,73622.96,0.0,0.57497,0.00059,6.6591]
[1779938417035,39.25,73622.96,0.0,0.57497,0.00059,6.6591]
[1779938417216,39.25,73619.78,0.0,0.57309,0.00059,6.66475]
[1779938417443,39.25,73619.78,0.0,0.57309,0.00059,6.66475]
[1779938417696,39.25,73619.78,0.0,0.57309,0.00059,6.66475]
[1779938418223,39.25,73614.68,0.0,0.57009,0.00059,6.67349]
[1779938418693,39.25,73614.68,0.0,0.57009,0.00059,6.67349]
[1779938419037,39.25,73614.68,0.0,0.57009,0.00059,6.67349]
[1779938419230,39.25,73613.42,0.0,0.56935,0.00059,6.67559]
[1779938419812,39.25,73613.42,0.0,0.56935,0.00059,6.67559]
[1779938420237,39.25,73610.75,0.0,0.56778,0.00059,6.67996]
[1779938420660,39.25,73610.75,0.0,0.56778,0.00059,6.67996]
[1779938421244,39.25,73610.75,0.0,0.56778,0.00059,6.67996]
[1779938421247,39.25,73619.18,0.0,0.57274,0.00059,6.66579]
[1779938422251,39.25,73623.17,0.0,0.57509,0.00059,6.65872]
[1779938422826,39.25,73623.17,0.0,0.57509,0.00059,6.65872]
[1779938422858,39.25,73623.17,0.0,0.57509,0.00059,6.65872]
[1779938422935,39.25,73623.17,0.0,0.57509,0.00059,6.65872]
[1779938423055,39.25,73623.17,0.0,0.57509,0.00059,6.65872]
[1779938423270,39.25,73623.17,0.0,0.57509,0.00059,6.65872]
[1779938423317,39.25,73623.95,0.0,0.57555,0.00059,6.6573]
[1779938423670,39.25,73623.95,0.0,0.57555,0.00059,6.6573]
[1779938424265,39.25,73626.67,0.0,0.57715,0.00059,6.65232]
[1779938425272,39.25,73632.97,0.0,0.58084,0.00059,6.64037]
[1779938426279,39.25,73640.93,0.0,0.5855,0.00058,6.62447]
[1779938426684,39.25,73640.93,0.0,0.5855,0.00058,6.62447]
[1779938427286,39.25,73636.37,0.0,0.58283,0.00059,6.6337]
[1779938427403,39.25,73636.37,0.0,0.58283,0.00059,6.6337]
[1779938427766,39.25,73636.37,0.0,0.58283,0.00059,6.6337]
[1779938428293,39.25,73637.66,0.0,0.58358,0.00058,6.63112]
[1779938428679,39.25,73637.66,0.0,0.58358,0.00058,6.63112]
[1779938429302,39.25,73639.32,0.0,0.58455,0.00058,6.62778]
[1779938431316,39.25,73644.18,0.0,0.58753,0.00058,6.60537]
[1779938432323,39.25,73647.99,0.0,0.58976,0.00058,6.59726]
[1779938433027,39.25,73647.99,0.0,0.58976,0.00058,6.59726]
[1779938433330,39.25,73656.59,0.0,0.59477,0.00058,6.57817]
[1779938434337,39.25,73666.51,0.0,0.60053,0.00058,6.55488]
[1779938435142,39.25,73666.51,0.0,0.60053,0.00058,6.55488]
[1779938435250,39.25,73666.51,0.0,0.60053,0.00058,6.55488]
[1779938435312,39.25,73666.51,0.0,0.60053,0.00058,6.55488]
[1779938435345,39.25,73669.64,0.0,0.60235,0.00058,6.54724]
[1779938435735,39.25,73669.64,0.0,0.60235,0.00058,6.54724]
[1779938436363,39.25,73667.01,0.0,0.60082,0.00058,6.55367]
[1779938436458,39.25,73667.01,0.0,0.60082,0.00058,6.55367]
[1779938436465,39.25,73667.01,0.0,0.60082,0.00058,6.55367]
[1779938436508,39.25,73667.01,0.0,0.60082,0.00058,6.55367]
[1779938436546,39.25,73667.01,0.0,0.60082,0.00058,6.55367]
[1779938437177,39.25,73667.01,0.0,0.60082,0.00058,6.55367]
[1779938437366,39.26,73660.03,0.0,0.59677,0.00058,6.57027]
[1779938438051,39.26,73660.03,0.0,0.59677,0.00058,6.57027]
[1779938438229,39.26,73660.03,0.0,0.59677,0.00058,6.57027]
[1779938438235,39.26,73660.03,0.0,0.59677,0.00058,6.57027]
[1779938438360,39.26,73660.03,0.0,0.59677,0.00058,6.57027]
[1779938438373,39.26,73665.52,0.0,0.59995,0.00058,6.55729]
[1779938438474,39.26,73665.52,0.0,0.59995,0.00058,6.55729]
[1779938438764,39.26,73665.52,0.0,0.59995,0.00058,6.55729]
[1779938438775,39.26,73665.52,0.0,0.59995,0.00058,6.55729]
[1779938438785,39.26,73665.52,0.0,0.59995,0.00058,6.55729]
[1779938438788,39.26,73665.52,0.0,0.59995,0.00058,6.55729]
[1779938439159,39.26,73665.52,0.0,0.59995,0.00058,6.55729]
[1779938439380,39.26,73671.17,0.0,0.60323,0.00058,6.54349]
[1779938439775,39.26,73671.17,0.0,0.60323,0.00058,6.54349]
[1779938439827,39.26,73671.17,0.0,0.60323,0.00058,6.54349]
[1779938439835,39.26,73671.17,0.0,0.60323,0.00058,6.54349]
[1779938440168,39.26,73671.17,0.0,0.60323,0.00058,6.54349]
[1779938440272,39.26,73671.17,0.0,0.60323,0.00058,6.54349]
[1779938440283,39.26,73671.17,0.0,0.60323,0.00058,6.54349]
[1779938441136,39.26,73671.17,0.0,0.60323,0.00058,6.54349]
[1779938441196,39.26,73671.17,0.0,0.60323,0.00058,6.54349]
[1779938441237,39.26,73665.57,0.0,0.59998,0.00058,6.55718]
[1779938441499,39.26,73665.57,0.0,0.59998,0.00058,6.55718]
[1779938442270,39.26,73665.57,0.0,0.59998,0.00058,6.55718]
[1779938442365,39.26,73659.17,0.0,0.59626,0.00058,6.57229]
[1779938442787,39.26,73659.17,0.0,0.59626,0.00058,6.57229]
[1779938442888,39.26,73651.07,0.0,0.59155,0.00058,6.59058]
[1779938444213,39.26,73649.34,0.0,0.59054,0.00058,6.59436]
[1779938444606,39.26,73649.34,0.0,0.59054,0.00058,6.59436]
[1779938445391,39.26,73649.34,0.0,0.59054,0.00058,6.59436]
[1779938445065,39.26,73650.51,0.0,0.59122,0.00058,6.59182]
[1779938445444,39.26,73650.51,0.0,0.59122,0.00058,6.59182]
[1779938445742,39.26,73650.51,0.0,0.59122,0.00058,6.59182]
[1779938445794,39.26,73650.51,0.0,0.59122,0.00058,6.59182]
[1779938446301,39.26,73638.23,0.0,0.58404,0.00059,6.6177]
[1779938446560,39.26,73638.23,0.0,0.58404,0.00059,6.6177]
[1779938446652,39.26,73628.1,0.0,0.5781,0.00059,6.63741]
[1779938447907,39.26,73628.1,0.0,0.5781,0.00059,6.63741]
[1779938447959,39.26,73628.1,0.0,0.5781,0.00059,6.63741]
[1779938448227,39.26,73628.1,0.0,0.5781,0.00059,6.63741]
[1779938448304,39.26,73628.1,0.0,0.5781,0.00059,6.63741]
[1779938448372,39.26,73624.34,0.0,0.57588,0.00059,6.64436]
[1779938449278,39.27,73619.01,0.0,0.57274,0.00059,6.65386]
[1779938450192,39.27,73619.01,0.0,0.57274,0.00059,6.65386]
[1779938450211,39.27,73610.76,0.0,0.56788,0.00059,6.66774]
[1779938450707,39.27,73610.76,0.0,0.56788,0.00059,6.66774]
[1779938450936,39.27,73610.76,0.0,0.56788,0.00059,6.66774]
[1779938451090,39.27,73610.76,0.0,0.56788,0.00059,6.66774]
[1779938451307,39.27,73610.76,0.0,0.56788,0.00059,6.66774]
[1779938451351,39.27,73610.3,0.0,0.5676,0.00059,6.66848]
[1779938452165,39.27,73598.24,0.0,0.56047,0.00059,6.68688]
[1779938453304,39.27,73598.24,0.0,0.56047,0.00059,6.68688]
[1779938453821,39.27,73599.43,0.0,0.56118,0.00059,6.68516]
[1779938453916,39.27,73602.55,0.0,0.56303,0.00059,6.68055]
[1779938454486,39.26,73604.36,0.0,0.5641,0.00059,6.67781]
[1779938455812,39.26,73604.36,0.0,0.5641,0.00059,6.67781]
[1779938455817,39.26,73604.36,0.0,0.5641,0.00059,6.67781]
[1779938455838,39.26,73609.18,0.0,0.56695,0.00059,6.67027]
[1779938457233,39.26,73609.18,0.0,0.56695,0.00059,6.67027]
[1779938457282,39.27,73601.26,0.0,0.56226,0.00059,6.68247]
[1779938457483,39.27,73601.26,0.0,0.56226,0.00059,6.68247]
[1779938457972,39.27,73601.26,0.0,0.56226,0.00059,6.68247]
[1779938458962,39.27,73601.78,0.0,0.56257,0.00059,6.6817]
[1779938459366,39.27,73601.78,0.0,0.56257,0.00059,6.6817]
[1779938459393,39.27,73605.16,0.0,0.56457,0.00059,6.67658]
[1779938460358,39.27,73605.16,0.0,0.56457,0.00059,6.67658]
[1779938460404,39.27,73603.16,0.0,0.56339,0.00059,6.67963]
[1779938460672,39.27,73603.16,0.0,0.56339,0.00059,6.67963]
[1779938460738,39.27,73603.16,0.0,0.56339,0.00059,6.67963]
[1779938461290,39.27,73603.16,0.0,0.56339,0.00059,6.67963]
[1779938461367,39.27,73627.45,0.0,0.57771,0.00059,6.63865]
[1779938461683,39.27,73627.45,0.0,0.57771,0.00059,6.63865]
[1779938462169,39.27,73627.45,0.0,0.57771,0.00059,6.63865]
[1779938462280,39.26,73638.26,0.0,0.58405,0.00059,6.61765]
[1779938462529,39.26,73638.26,0.0,0.58405,0.00059,6.61765]
[1779938463562,39.27,73638.96,0.0,0.58446,0.00059,6.61624]
[1779938463596,39.27,73638.96,0.0,0.58446,0.00059,6.61624]
[1779938463763,39.27,73638.96,0.0,0.58446,0.00059,6.61624]
[1779938463807,39.27,73638.96,0.0,0.58446,0.00059,6.61624]
[1779938463936,39.27,73638.96,0.0,0.58446,0.00059,6.61624]
[1779938463995,39.27,73638.96,0.0,0.58446,0.00059,6.61624]
[1779938464043,39.27,73638.96,0.0,0.58446,0.00059,6.61624]
[1779938464164,39.27,73638.96,0.0,0.58446,0.00059,6.61624]
[1779938464266,39.27,73638.96,0.0,0.58446,0.00059,6.61624]
[1779938464350,39.27,73638.96,0.0,0.58446,0.00059,6.61624]
[1779938464365,39.26,73659.12,0.0,0.59622,0.00058,6.57245]
[1779938464627,39.26,73659.12,0.0,0.59622,0.00058,6.57245]
[1779938465328,39.26,73659.12,0.0,0.59622,0.00058,6.57245]
[1779938465351,39.26,73673.68,0.0,0.60467,0.00058,6.53727]
[1779938465926,39.26,73673.68,0.0,0.60467,0.00058,6.53727]
[1779938466283,39.26,73673.68,0.0,0.60467,0.00058,6.53727]
[1779938466291,39.26,73667.75,0.0,0.60123,0.00058,6.55195]
[1779938466519,39.26,73667.75,0.0,0.60123,0.00058,6.55195]
[1779938466984,39.26,73648.8,0.0,0.59021,0.00058,6.59559]
[1779938467482,39.26,73648.8,0.0,0.59021,0.00058,6.59559]
[1779938467638,39.26,73640.13,0.0,0.58514,0.00059,6.61386]
[1779938469436,39.27,73628.39,0.0,0.57826,0.00059,6.6369]
[1779938473090,39.27,73636.51,0.0,0.58302,0.00059,6.62117]
[1779938473636,39.27,73636.51,0.0,0.58302,0.00059,6.62117]
[1779938473712,39.27,73636.51,0.0,0.58302,0.00059,6.62117]
[1779938473917,39.27,73636.51,0.0,0.58302,0.00059,6.62117]
[1779938474130,39.27,73636.51,0.0,0.58302,0.00059,6.62117]
[1779938474152,39.27,73641.9,0.0,0.58618,0.00058,6.61022]
[1779938474553,39.27,73641.9,0.0,0.58618,0.00058,6.61022]
[1779938474590,39.27,73641.9,0.0,0.58618,0.00058,6.61022]
[1779938475262,39.27,73641.9,0.0,0.58618,0.00058,6.61022]
[1779938475423,39.27,73641.9,0.0,0.58618,0.00058,6.61022]
[1779938475432,39.26,73656.93,0.0,0.59495,0.00058,6.57747]
[1779938475526,39.26,73656.93,0.0,0.59495,0.00058,6.57747]
[1779938475530,39.26,73656.93,0.0,0.59495,0.00058,6.57747]
[1779938475720,39.26,73658.27,0.0,0.59573,0.00058,6.5744]
[1779938476727,39.26,73665.04,0.0,0.59967,0.00058,6.55847]
[1779938478325,39.26,73665.04,0.0,0.59967,0.00058,6.55847]
[1779938478382,39.26,73666.32,0.0,0.60041,0.00058,6.55538]
[1779938479268,39.26,73666.32,0.0,0.60041,0.00058,6.55538]
[1779938479374,39.26,73663.99,0.0,0.59906,0.00058,6.56098]
[1779938479852,39.26,73663.99,0.0,0.59906,0.00058,6.56098]
[1779938480216,39.26,73663.99,0.0,0.59906,0.00058,6.56098]
[1779938480274,39.26,73650.06,0.0,0.59095,0.00058,6.59282]
[1779938480739,39.26,73650.06,0.0,0.59095,0.00058,6.59282]
[1779938481198,39.26,73642.28,0.0,0.58641,0.00058,6.60941]
[1779938482288,39.26,73642.28,0.0,0.58641,0.00058,6.60941]
[1779938482327,39.26,73640.45,0.0,0.58534,0.00059,6.61319]
[1779938483987,39.26,73639.86,0.0,0.58499,0.00059,6.61439]
[1779938484175,39.26,73639.86,0.0,0.58499,0.00059,6.61439]
[1779938484244,39.26,73640.71,0.0,0.58549,0.00059,6.61265]
[1779938485797,39.26,73654.36,0.0,0.59346,0.00058,6.58327]
[1779938486804,39.26,73655.2,0.0,0.59395,0.00058,6.58137]
[1779938488211,39.26,73655.2,0.0,0.59395,0.00058,6.58137]
[1779938488335,39.26,73655.2,0.0,0.59395,0.00058,6.58137]
[1779938488434,39.26,73655.11,0.0,0.5939,0.00058,6.58157]
[1779938488840,39.26,73655.11,0.0,0.5939,0.00058,6.58157]
[1779938488985,39.26,73655.11,0.0,0.5939,0.00058,6.58157]
[1779938489162,39.26,73655.11,0.0,0.5939,0.00058,6.58157]
[1779938489208,39.26,73661.98,0.0,0.5979,0.00058,6.56572]
[1779938489822,39.26,73661.98,0.0,0.5979,0.00058,6.56572]
[1779938489839,39.26,73661.98,0.0,0.5979,0.00058,6.56572]
[1779938489843,39.26,73661.98,0.0,0.5979,0.00058,6.56572]
[1779938489849,39.26,73661.98,0.0,0.5979,0.00058,6.56572]
[1779938489859,39.26,73661.98,0.0,0.5979,0.00058,6.56572]
[1779938489865,39.26,73661.98,0.0,0.5979,0.00058,6.56572]
[1779938489893,39.26,73661.98,0.0,0.5979,0.00058,6.56572]
[1779938490242,39.26,73661.98,0.0,0.5979,0.00058,6.56572]
[1779938490343,39.26,73662.28,0.0,0.59807,0.00058,6.56502]
[1779938491101,39.26,73662.28,0.0,0.59807,0.00058,6.56502]
[1779938491126,39.26,73662.28,0.0,0.59807,0.00058,6.56502]
[1779938491146,39.26,73662.28,0.0,0.59807,0.00058,6.56502]
[1779938491162,39.26,73662.28,0.0,0.59807,0.00058,6.56502]
[1779938491233,39.26,73662.28,0.0,0.59807,0.00058,6.56502]
[1779938491473,39.26,73671.99,0.0,0.60387,0.00058,6.52894]
[1779938491599,39.26,73671.99,0.0,0.60387,0.00058,6.52894]
[1779938491823,39.26,73671.99,0.0,0.60387,0.00058,6.52894]
[1779938491824,39.26,73671.99,0.0,0.60387,0.00058,6.52894]
[1779938492169,39.26,73671.99,0.0,0.60387,0.00058,6.52894]
[1779938492271,39.26,73684.25,0.0,0.61096,0.00058,6.49728]
[1779938492843,39.26,73684.25,0.0,0.61096,0.00058,6.49728]
[1779938492945,39.26,73683.71,0.0,0.61065,0.00058,6.49872]
[1779938493498,39.26,73683.71,0.0,0.61065,0.00058,6.49872]
[1779938493737,39.26,73683.71,0.0,0.61065,0.00058,6.49872]
[1779938493741,39.26,73683.71,0.0,0.61065,0.00058,6.49872]
[1779938493905,39.26,73683.71,0.0,0.61065,0.00058,6.49872]
[1779938494086,39.26,73683.71,0.0,0.61065,0.00058,6.49872]
[1779938494284,39.26,73683.71,0.0,0.61065,0.00058,6.49872]
[1779938494329,39.26,73683.71,0.0,0.61065,0.00058,6.49872]
[1779938494390,39.26,73683.71,0.0,0.61065,0.00058,6.49872]
[1779938494397,39.26,73683.71,0.0,0.61065,0.00058,6.49872]
[1779938494421,39.26,73680.97,0.0,0.60907,0.00058,6.50595]
[1779938495621,39.26,73680.56,0.0,0.60884,0.00058,6.50701]
[1779938495971,39.26,73680.56,0.0,0.60884,0.00058,6.50701]
[1779938496014,39.25,73686.09,0.0,0.61203,0.00058,6.49233]
[1779938497352,39.25,73684.63,0.0,0.61119,0.00058,6.49625]
[1779938497881,39.25,73686.42,0.0,0.61222,0.00058,6.49144]
[1779938499380,39.25,73686.42,0.0,0.61222,0.00058,6.49144]
[1779938499413,39.25,73686.42,0.0,0.61222,0.00058,6.49144]
[1779938499437,39.25,73686.42,0.0,0.61222,0.00058,6.49144]
[1779938498888,39.25,73685.29,0.0,0.61157,0.00058,6.49448]
[1779938500111,39.25,73685.29,0.0,0.61157,0.00058,6.49448]
[1779938500436,39.25,73679.17,0.0,0.60804,0.00058,6.51062]
[1779938500902,39.25,73676.83,0.0,0.60668,0.00058,6.51666]
[1779938501909,39.25,73672.29,0.0,0.60406,0.00058,6.52816]
[1779938503605,39.25,73671.68,0.0,0.60371,0.00058,6.52967]
[1779938503923,39.25,73670.44,0.0,0.60299,0.00058,6.53273]
[1779938504627,39.25,73670.44,0.0,0.60299,0.00058,6.53273]
[1779938504930,39.25,73668.81,0.0,0.60205,0.00058,6.53674]
[1779938505701,39.25,73668.81,0.0,0.60205,0.00058,6.53674]
[1779938507518,39.25,73669.15,0.0,0.60225,0.00058,6.53589]
[1779938507549,39.25,73669.15,0.0,0.60225,0.00058,6.53589]
[1779938508063,39.25,73669.15,0.0,0.60225,0.00058,6.53589]
[1779938508395,39.25,73669.15,0.0,0.60225,0.00058,6.53589]
[1779938508414,39.25,73658.61,0.0,0.59612,0.00058,6.56103]
[1779938508958,39.25,73656.05,0.0,0.59463,0.00058,6.5669]
[1779938509629,39.25,73656.05,0.0,0.59463,0.00058,6.5669]
[1779938510436,39.25,73656.05,0.0,0.59463,0.00058,6.5669]
[1779938510429,39.25,73655.63,0.0,0.59439,0.00058,6.56785]
[1779938511060,39.25,73655.63,0.0,0.59439,0.00058,6.56785]
[1779938511179,39.25,73636.58,0.0,0.58324,0.00059,6.60854]
[1779938512215,39.25,73647.68,0.0,0.58974,0.00058,6.58546]
[1779938513493,39.25,73654.52,0.0,0.59374,0.00058,6.57037]
[1779938514253,39.25,73654.52,0.0,0.59374,0.00058,6.57037]
[1779938514421,39.25,73654.52,0.0,0.59374,0.00058,6.57037]
[1779938514468,39.25,73657.34,0.0,0.59538,0.00058,6.56396]
[1779938515321,39.25,73667.69,0.0,0.60141,0.00058,6.53945]
[1779938515583,39.25,73667.69,0.0,0.60141,0.00058,6.53945]
[1779938516022,39.25,73665.21,0.0,0.59996,0.00058,6.54546]
[1779938517123,39.25,73665.21,0.0,0.59996,0.00058,6.54546]
[1779938517224,39.25,73662.8,0.0,0.59856,0.00058,6.55123]
[1779938519007,39.25,73663.42,0.0,0.59892,0.00058,6.54976]
[1779938519046,39.25,73663.42,0.0,0.59892,0.00058,6.54976]
[1779938519049,39.25,73663.42,0.0,0.59892,0.00058,6.54976]
[1779938519137,39.25,73663.42,0.0,0.59892,0.00058,6.54976]
[1779938519357,39.25,73663.42,0.0,0.59892,0.00058,6.54976]
[1779938519453,39.25,73668.35,0.0,0.60178,0.00058,6.53785]
[1779938520054,39.25,73678.88,0.0,0.60788,0.00058,6.51131]
[1779938521205,39.25,73678.88,0.0,0.60788,0.00058,6.51131]
[1779938521307,39.25,73681.36,0.0,0.60931,0.00058,6.50485]
[1779938521621,39.25,73681.36,0.0,0.60931,0.00058,6.50485]
[1779938521738,39.25,73681.36,0.0,0.60931,0.00058,6.50485]
[1779938522148,39.25,73681.36,0.0,0.60931,0.00058,6.50485]
[1779938522222,39.25,73685.42,0.0,0.61165,0.00058,6.49409]
[1779938523095,39.25,73691.25,0.0,0.61501,0.00057,6.47823]
[1779938523873,39.25,73691.25,0.0,0.61501,0.00057,6.47823]
[1779938524100,39.25,73690.02,0.0,0.6143,0.00057,6.48162]
[1779938524935,39.25,73690.02,0.0,0.6143,0.00057,6.48162]
[1779938524948,39.25,73690.02,0.0,0.6143,0.00057,6.48162]
[1779938524991,39.25,73690.02,0.0,0.6143,0.00057,6.48162]
[1779938525047,39.25,73690.02,0.0,0.6143,0.00057,6.48162]
[1779938525102,39.25,73690.02,0.0,0.6143,0.00057,6.48162]
[1779938525149,39.25,73690.02,0.0,0.6143,0.00057,6.48162]
[1779938525193,39.25,73690.02,0.0,0.6143,0.00057,6.48162]
[1779938525293,39.25,73687.05,0.0,0.61259,0.00058,6.48971]
[1779938525794,39.25,73687.05,0.0,0.61259,0.00058,6.48971]
[1779938526047,39.25,73687.05,0.0,0.61259,0.00058,6.48971]
[1779938526118,39.25,73686.6,0.0,0.61233,0.00058,6.49092]
[1779938527125,39.25,73692.77,0.0,0.61588,0.00057,6.47401]
[1779938528409,39.25,73692.77,0.0,0.61588,0.00057,6.47401]
[1779938528426,39.25,73692.77,0.0,0.61588,0.00057,6.47401]
[1779938528495,39.25,73692.77,0.0,0.61588,0.00057,6.47401]
[1779938528508,39.25,73692.77,0.0,0.61588,0.00057,6.47401]
[1779938528436,39.25,73694.96,0.0,0.61714,0.00057,6.46788]
[1779938528822,39.25,73694.96,0.0,0.61714,0.00057,6.46788]
[1779938529139,39.25,73686.14,0.0,0.61207,0.00058,6.49215]
[1779938530146,39.25,73682.33,0.0,0.60987,0.00058,6.50231]
[1779938530560,39.25,73682.33,0.0,0.60987,0.00058,6.50231]
[1779938530686,39.25,73682.33,0.0,0.60987,0.00058,6.50231]
[1779938530759,39.25,73682.33,0.0,0.60987,0.00058,6.50231]
[1779938530973,39.25,73682.33,0.0,0.60987,0.00058,6.50231]
[1779938531153,39.25,73686.06,0.0,0.61202,0.00058,6.49236]
[1779938531651,39.25,73686.06,0.0,0.61202,0.00058,6.49236]
[1779938531720,39.25,73686.06,0.0,0.61202,0.00058,6.49236]
[1779938531982,39.25,73686.06,0.0,0.61202,0.00058,6.49236]
[1779938532160,39.25,73687.65,0.0,0.61294,0.00058,6.48805]
[1779938532838,39.25,73687.65,0.0,0.61294,0.00058,6.48805]
[1779938533167,39.25,73684.27,0.0,0.61099,0.00058,6.49714]
[1779938533634,39.25,73684.27,0.0,0.61099,0.00058,6.49714]
[1779938534176,39.25,73685.48,0.0,0.61169,0.00058,6.4939]
[1779938534570,39.25,73685.48,0.0,0.61169,0.00058,6.4939]
[1779938534681,39.25,73685.48,0.0,0.61169,0.00058,6.4939]
[1779938535449,39.25,73685.48,0.0,0.61169,0.00058,6.4939]
[1779938535454,39.25,73687.8,0.0,0.61303,0.00058,6.48763]
[1779938535560,39.25,73687.8,0.0,0.61303,0.00058,6.48763]
[1779938535573,39.25,73687.8,0.0,0.61303,0.00058,6.48763]
[1779938536456,39.25,73687.8,0.0,0.61303,0.00058,6.48763]
[1779938536497,39.25,73687.02,0.0,0.61258,0.00058,6.48975]
[1779938537196,39.25,73683.88,0.0,0.61077,0.00058,6.49817]
[1779938538366,39.25,73683.88,0.0,0.61077,0.00058,6.49817]
[1779938538448,39.25,73683.88,0.0,0.61077,0.00058,6.49817]
[1779938538851,39.25,73683.92,0.0,0.61079,0.00058,6.49806]
[1779938539094,39.25,73683.92,0.0,0.61079,0.00058,6.49806]
[1779938539179,39.25,73683.92,0.0,0.61079,0.00058,6.49806]
[1779938539976,39.25,73684.61,0.0,0.61119,0.00058,6.49622]
[1779938540217,39.25,73681.71,0.0,0.60952,0.00058,6.5039]
[1779938541224,39.25,73679.8,0.0,0.60842,0.00058,6.50891]
[1779938541894,39.25,73679.8,0.0,0.60842,0.00058,6.50891]
[1779938542231,39.25,73681.44,0.0,0.60936,0.00058,6.50462]
[1779938542580,39.25,73681.44,0.0,0.60936,0.00058,6.50462]
[1779938543565,39.25,73681.83,0.0,0.60959,0.00058,6.5036]
[1779938543574,39.25,73681.83,0.0,0.60959,0.00058,6.5036]
[1779938543612,39.25,73681.83,0.0,0.60959,0.00058,6.5036]
[1779938544038,39.25,73681.83,0.0,0.60959,0.00058,6.5036]
[1779938544245,39.25,73673.58,0.0,0.60481,0.00058,6.52487]
[1779938544779,39.25,73673.58,0.0,0.60481,0.00058,6.52487]
[1779938545183,39.25,73673.58,0.0,0.60481,0.00058,6.52487]
[1779938545243,39.25,73673.58,0.0,0.60481,0.00058,6.52487]
[1779938545322,39.25,73673.58,0.0,0.60481,0.00058,6.52487]
[1779938545394,39.25,73674.75,0.0,0.60549,0.00058,6.52192]
[1779938545792,39.25,73674.75,0.0,0.60549,0.00058,6.52192]
[1779938546075,39.25,73674.75,0.0,0.60549,0.00058,6.52192]
[1779938546285,39.25,73674.75,0.0,0.60549,0.00058,6.52192]
[1779938546309,39.25,73674.75,0.0,0.60549,0.00058,6.52192]
[1779938546354,39.25,73674.75,0.0,0.60549,0.00058,6.52192]
[1779938546417,39.25,73686.91,0.0,0.61251,0.00058,6.49008]
[1779938546786,39.25,73686.91,0.0,0.61251,0.00058,6.49008]
[1779938546847,39.25,73686.91,0.0,0.61251,0.00058,6.49008]
[1779938547442,39.25,73701.71,0.0,0.62101,0.00057,6.44861]
[1779938548274,39.25,73704.89,0.0,0.62282,0.00057,6.43932]
[1779938548803,39.25,73704.89,0.0,0.62282,0.00057,6.43932]
[1779938548816,39.25,73704.89,0.0,0.62282,0.00057,6.43932]
[1779938548857,39.25,73704.89,0.0,0.62282,0.00057,6.43932]
[1779938549140,39.25,73704.89,0.0,0.62282,0.00057,6.43932]
[1779938549281,39.25,73703.71,0.0,0.62215,0.00057,6.44278]
[1779938551902,39.25,73705.09,0.0,0.62315,0.00057,6.42603]
[1779938551912,39.25,73705.09,0.0,0.62315,0.00057,6.42603]
[1779938552134,39.25,73705.09,0.0,0.62315,0.00057,6.42603]
[1779938552302,39.25,73709.32,0.0,0.62557,0.00057,6.41343]
[1779938553309,39.25,73713.15,0.0,0.62775,0.00057,6.40182]
[1779938554316,39.25,73716.81,0.0,0.62983,0.00057,6.39055]
[1779938555951,39.25,73716.19,0.0,0.62948,0.00057,6.39247]
[1779938555955,39.25,73716.19,0.0,0.62948,0.00057,6.39247]
[1779938555980,39.25,73716.19,0.0,0.62948,0.00057,6.39247]
[1779938555984,39.25,73716.19,0.0,0.62948,0.00057,6.39247]
[1779938556204,39.25,73716.19,0.0,0.62948,0.00057,6.39247]
[1779938556329,39.25,73719.4,0.0,0.63131,0.00057,6.38248]
[1779938557116,39.25,73719.4,0.0,0.63131,0.00057,6.38248]
[1779938557337,39.25,73723.76,0.0,0.63378,0.00057,6.36869]
[1779938558412,39.25,73723.76,0.0,0.63378,0.00057,6.36869]
[1779938559356,39.25,73725.87,0.0,0.63497,0.00057,6.36192]
[1779938560363,39.25,73728.69,0.0,0.63657,0.00057,6.35277]
[1779938561365,39.25,73728.69,0.0,0.63657,0.00057,6.35277]
[1779938561414,39.25,73728.69,0.0,0.63657,0.00057,6.35277]
[1779938562377,39.25,73725.11,0.0,0.63454,0.00057,6.36436]
[1779938563384,39.25,73723.87,0.0,0.63384,0.00057,6.36835]
[1779938564129,39.25,73723.87,0.0,0.63384,0.00057,6.36835]
[1779938565092,39.25,73724.73,0.0,0.63432,0.00057,6.36562]
[1779938565971,39.25,73725.39,0.0,0.63469,0.00057,6.36352]
[1779938566405,39.25,73727.69,0.0,0.63599,0.00057,6.3561]
[1779938566587,39.25,73727.69,0.0,0.63599,0.00057,6.3561]
[1779938566674,39.25,73727.69,0.0,0.63599,0.00057,6.3561]
[1779938566839,39.25,73727.69,0.0,0.63599,0.00057,6.3561]
[1779938567451,39.25,73727.69,0.0,0.63599,0.00057,6.3561]
[1779938567552,39.25,73733.94,0.0,0.63952,0.00056,6.3356]
[1779938567917,39.25,73733.94,0.0,0.63952,0.00056,6.3356]
[1779938568419,39.25,73737.88,0.0,0.64174,0.00056,6.32242]
[1779938568634,39.25,73737.88,0.0,0.64174,0.00056,6.32242]
[1779938569800,39.25,73738.53,0.0,0.6421,0.00056,6.32023]
[1779938569852,39.25,73738.53,0.0,0.6421,0.00056,6.32023]
[1779938569863,39.25,73738.53,0.0,0.6421,0.00056,6.32023]
[1779938569885,39.25,73738.53,0.0,0.6421,0.00056,6.32023]
[1779938569963,39.25,73738.53,0.0,0.6421,0.00056,6.32023]
[1779938570743,39.25,73739.31,0.0,0.64254,0.00056,6.3176]
[1779938570753,39.25,73739.31,0.0,0.64254,0.00056,6.3176]
[1779938570863,39.25,73739.31,0.0,0.64254,0.00056,6.3176]
[1779938570907,39.25,73739.31,0.0,0.64254,0.00056,6.3176]
[1779938571440,39.25,73742.77,0.0,0.64448,0.00056,6.30582]
[1779938573453,39.25,73745.07,0.0,0.64577,0.00056,6.29788]
[1779938574063,39.25,73745.07,0.0,0.64577,0.00056,6.29788]
[1779938574095,39.25,73745.07,0.0,0.64577,0.00056,6.29788]
[1779938574461,39.25,73744.56,0.0,0.64548,0.00056,6.29964]
[1779938574989,39.25,73744.56,0.0,0.64548,0.00056,6.29964]
[1779938574995,39.25,73744.56,0.0,0.64548,0.00056,6.29964]
[1779938575012,39.25,73744.56,0.0,0.64548,0.00056,6.29964]
[1779938575126,39.25,73744.56,0.0,0.64548,0.00056,6.29964]
[1779938575468,39.25,73737.46,0.0,0.6415,0.00056,6.32386]
[1779938576168,39.25,73737.46,0.0,0.6415,0.00056,6.32386]
[1779938576234,39.25,73737.46,0.0,0.6415,0.00056,6.32386]
[1779938576475,39.25,73730.09,0.0,0.63734,0.00056,6.34834]
[1779938577482,39.26,73723.09,0.0,0.63337,0.00057,6.37096]
[1779938578491,39.26,73723.09,0.0,0.63337,0.00057,6.37096]
[1779938578570,39.26,73722.68,0.0,0.63314,0.00057,6.37228]
[1779938580248,39.26,73722.98,0.0,0.63331,0.00057,6.37134]
[1779938580262,39.26,73722.98,0.0,0.63331,0.00057,6.37134]
[1779938580287,39.26,73722.98,0.0,0.63331,0.00057,6.37134]
[1779938580503,39.26,73732.39,0.0,0.63862,0.00056,6.34087]
[1779938580683,39.26,73732.39,0.0,0.63862,0.00056,6.34087]
[1779938581510,39.26,73738.18,0.0,0.64188,0.00056,6.32155]
[1779938581988,39.26,73738.18,0.0,0.64188,0.00056,6.32155]
[1779938582210,39.26,73738.18,0.0,0.64188,0.00056,6.32155]
[1779938582517,39.26,73741.35,0.0,0.64366,0.00056,6.3108]
[1779938583064,39.26,73741.35,0.0,0.64366,0.00056,6.3108]
[1779938583524,39.26,73745.32,0.0,0.64589,0.00056,6.29715]
[1779938584191,39.26,73745.32,0.0,0.64589,0.00056,6.29715]
[1779938584230,39.26,73745.32,0.0,0.64589,0.00056,6.29715]
[1779938584341,39.26,73745.32,0.0,0.64589,0.00056,6.29715]
[1779938584352,39.26,73745.32,0.0,0.64589,0.00056,6.29715]
[1779938584532,39.26,73741.97,0.0,0.64401,0.00056,6.30867]
[1779938584682,39.26,73741.97,0.0,0.64401,0.00056,6.30867]
[1779938584739,39.26,73741.97,0.0,0.64401,0.00056,6.30867]
[1779938584743,39.26,73741.97,0.0,0.64401,0.00056,6.30867]
[1779938584780,39.26,73741.97,0.0,0.64401,0.00056,6.30867]
[1779938585021,39.26,73741.97,0.0,0.64401,0.00056,6.30867]
[1779938585539,39.26,73740.66,0.0,0.64327,0.00056,6.31316]
[1779938585651,39.26,73740.66,0.0,0.64327,0.00056,6.31316]
[1779938585689,39.26,73740.66,0.0,0.64327,0.00056,6.31316]
[1779938586199,39.26,73740.66,0.0,0.64327,0.00056,6.31316]
[1779938586220,39.26,73740.66,0.0,0.64327,0.00056,6.31316]
[1779938586546,39.26,73718.1,0.0,0.63053,0.00057,6.38673]
[1779938587144,39.26,73718.1,0.0,0.63053,0.00057,6.38673]
[1779938587387,39.26,73718.1,0.0,0.63053,0.00057,6.38673]
[1779938587552,39.29,73723.48,0.0,0.63349,0.00057,6.3703]
[1779938588150,39.29,73723.48,0.0,0.63349,0.00057,6.3703]
[1779938588560,39.29,73730.95,0.0,0.63772,0.00056,6.34614]
[1779938589568,39.28,73727.44,0.0,0.63574,0.00056,6.35754]
[1779938590582,39.28,73724.5,0.0,0.63408,0.00057,6.36698]
[1779938591589,39.28,73727.41,0.0,0.63573,0.00056,6.35763]
[1779938592596,39.28,73725.74,0.0,0.63479,0.00057,6.36299]
[1779938593951,39.28,73725.74,0.0,0.63479,0.00057,6.36299]
[1779938594309,39.28,73725.74,0.0,0.63479,0.00057,6.36299]
[1779938594410,39.28,73726.7,0.0,0.63534,0.00057,6.35987]
[1779938594984,39.28,73726.7,0.0,0.63534,0.00057,6.35987]
[1779938595527,39.28,73726.7,0.0,0.63534,0.00057,6.35987]
[1779938595590,39.28,73726.7,0.0,0.63534,0.00057,6.35987]
[1779938595001,39.28,73714.36,0.0,0.62833,0.00057,6.39871]
[1779938595890,39.28,73714.36,0.0,0.62833,0.00057,6.39871]
[1779938595965,39.28,73718.29,0.0,0.63057,0.00057,6.38656]
[1779938597121,39.28,73718.29,0.0,0.63057,0.00057,6.38656]
[1779938597283,39.28,73718.29,0.0,0.63057,0.00057,6.38656]
[1779938597477,39.28,73718.29,0.0,0.63057,0.00057,6.38656]
[1779938597566,39.28,73718.29,0.0,0.63057,0.00057,6.38656]
[1779938597593,39.28,73718.29,0.0,0.63057,0.00057,6.38656]
[1779938597544,39.28,73727.71,0.0,0.63591,0.00056,6.35661]
[1779938597762,39.28,73730.63,0.0,0.63756,0.00056,6.34708]
[1779938599384,39.28,73730.63,0.0,0.63756,0.00056,6.34708]
[1779938599386,39.28,73730.63,0.0,0.63756,0.00056,6.34708]
[1779938599395,39.28,73730.78,0.0,0.63764,0.00056,6.34658]
[1779938599647,39.28,73731.71,0.0,0.63817,0.00056,6.34353]
[1779938601661,39.28,73734.3,0.0,0.63963,0.00056,6.33495]
[1779938603512,39.28,73734.3,0.0,0.63963,0.00056,6.33495]
[1779938603596,39.28,73734.3,0.0,0.63963,0.00056,6.33495]
[1779938603989,39.28,73734.01,0.0,0.63947,0.00056,6.3359]
[1779938604004,39.28,73734.01,0.0,0.63947,0.00056,6.3359]
[1779938604040,39.28,73734.01,0.0,0.63947,0.00056,6.3359]
[1779938604056,39.28,73734.01,0.0,0.63947,0.00056,6.3359]
[1779938604226,39.28,73734.01,0.0,0.63947,0.00056,6.3359]
[1779938604328,39.28,73734.07,0.0,0.6395,0.00056,6.33569]
[1779938605331,39.28,73734.07,0.0,0.6395,0.00056,6.33569]
[1779938605556,39.28,73734.07,0.0,0.6395,0.00056,6.33569]
[1779938605557,39.28,73730.91,0.0,0.63773,0.00056,6.34611]
[1779938605608,39.28,73730.91,0.0,0.63773,0.00056,6.34611]
[1779938605648,39.28,73730.91,0.0,0.63773,0.00056,6.34611]
[1779938605662,39.28,73730.91,0.0,0.63773,0.00056,6.34611]
[1779938606248,39.28,73730.91,0.0,0.63773,0.00056,6.34611]
[1779938606255,39.28,73730.91,0.0,0.63773,0.00056,6.34611]
[1779938606309,39.28,73730.91,0.0,0.63773,0.00056,6.34611]
[1779938606407,39.28,73730.91,0.0,0.63773,0.00056,6.34611]
[1779938606449,39.28,73731.47,0.0,0.63804,0.00056,6.34426]
[1779938607035,39.27,73743.54,0.0,0.64483,0.00056,6.30364]
[1779938607618,39.27,73743.54,0.0,0.64483,0.00056,6.30364]
[1779938607621,39.27,73743.54,0.0,0.64483,0.00056,6.30364]
[1779938607675,39.27,73743.54,0.0,0.64483,0.00056,6.30364]
[1779938607828,39.27,73743.54,0.0,0.64483,0.00056,6.30364]
[1779938607929,39.27,73752.04,0.0,0.64959,0.00056,6.27396]
[1779938609324,39.27,73752.04,0.0,0.64959,0.00056,6.27396]
[1779938609347,39.27,73752.04,0.0,0.64959,0.00056,6.27396]
[1779938609501,39.27,73752.04,0.0,0.64959,0.00056,6.27396]
[1779938609555,39.27,73752.04,0.0,0.64959,0.00056,6.27396]
[1779938609602,39.27,73749.7,0.0,0.64829,0.00056,6.2822]
[1779938610565,39.27,73749.7,0.0,0.64829,0.00056,6.2822]
[1779938609717,39.27,73747.38,0.0,0.64699,0.00056,6.29031]
[1779938611295,39.27,73747.38,0.0,0.64699,0.00056,6.29031]
[1779938611340,39.27,73744.99,0.0,0.64591,0.00056,6.28563]
[1779938612253,39.27,73744.99,0.0,0.64591,0.00056,6.28563]
[1779938612308,39.27,73744.99,0.0,0.64591,0.00056,6.28563]
[1779938612316,39.27,73742.87,0.0,0.64471,0.00056,6.29296]
[1779938614098,39.27,73742.96,0.0,0.64476,0.00056,6.29265]
[1779938614199,39.27,73744.46,0.0,0.64561,0.00056,6.28745]
[1779938614764,39.27,73744.46,0.0,0.64561,0.00056,6.28745]
[1779938615374,39.27,73744.46,0.0,0.64561,0.00056,6.28745]
[1779938615429,39.27,73744.46,0.0,0.64561,0.00056,6.28745]
[1779938615560,39.27,73745.95,0.0,0.64645,0.00056,6.28227]
[1779938615759,39.27,73752.49,0.0,0.65011,0.00056,6.2593]
[1779938617145,39.26,73757.0,0.0,0.65263,0.00056,6.24307]
[1779938618286,39.26,73757.0,0.0,0.65263,0.00056,6.24307]
[1779938618430,39.26,73760.3,0.0,0.65448,0.00056,6.23105]
[1779938618781,39.26,73761.87,0.0,0.65535,0.00055,6.22526]
[1779938619748,39.26,73761.87,0.0,0.65535,0.00055,6.22526]
[1779938619753,39.26,73761.87,0.0,0.65535,0.00055,6.22526]
[1779938619904,39.26,73761.87,0.0,0.65535,0.00055,6.22526]
[1779938620595,39.26,73761.87,0.0,0.65535,0.00055,6.22526]
[1779938620474,39.26,73760.62,0.0,0.65467,0.00056,6.22979]
[1779938620780,39.26,73760.62,0.0,0.65467,0.00056,6.22979]
[1779938620810,39.26,73760.62,0.0,0.65467,0.00056,6.22979]
[1779938621056,39.26,73760.62,0.0,0.65467,0.00056,6.22979]
[1779938621070,39.26,73754.19,0.0,0.65109,0.00056,6.25301]
[1779938622605,39.26,73754.19,0.0,0.65109,0.00056,6.25301]
[1779938622414,39.26,73745.86,0.0,0.64643,0.00056,6.28236]
[1779938622714,39.26,73745.86,0.0,0.64643,0.00056,6.28236]
[1779938623129,39.26,73745.86,0.0,0.64643,0.00056,6.28236]
[1779938623533,39.26,73745.86,0.0,0.64643,0.00056,6.28236]
[1779938623590,39.26,73744.4,0.0,0.64562,0.00056,6.2874]
[1779938623695,39.26,73744.4,0.0,0.64562,0.00056,6.2874]
[1779938623783,39.26,73744.4,0.0,0.64562,0.00056,6.2874]
[1779938624312,39.26,73741.0,0.0,0.64371,0.00056,6.29905]
[1779938624824,39.25,73744.61,0.0,0.64575,0.00056,6.28661]
[1779938626285,39.25,73744.61,0.0,0.64575,0.00056,6.28661]
[1779938626348,39.25,73744.61,0.0,0.64575,0.00056,6.28661]
[1779938626602,39.25,73744.74,0.0,0.64582,0.00056,6.28614]
[1779938627012,39.25,73744.74,0.0,0.64582,0.00056,6.28614]
[1779938627039,39.25,73747.45,0.0,0.64735,0.00056,6.27667]
[1779938628463,39.25,73747.45,0.0,0.64735,0.00056,6.27667]
[1779938628528,39.25,73749.24,0.0,0.64836,0.00056,6.27035]
[1779938630599,39.25,73748.72,0.0,0.64807,0.00056,6.27214]
[1779938629859,39.25,73747.29,0.0,0.64728,0.00056,6.2771]
[1779938631055,39.24,73746.89,0.0,0.64706,0.00056,6.27845]
[1779938631873,39.24,73751.12,0.0,0.64943,0.00056,6.26354]
[1779938632880,39.24,73752.34,0.0,0.65013,0.00056,6.25915]
[1779938633707,39.24,73752.34,0.0,0.65013,0.00056,6.25915]
[1779938633887,39.24,73752.04,0.0,0.64997,0.00056,6.26016]
[1779938635043,39.24,73752.04,0.0,0.64997,0.00056,6.26016]
[1779938635402,39.24,73752.04,0.0,0.64997,0.00056,6.26016]
[1779938635618,39.23,73751.22,0.0,0.64952,0.00056,6.26303]
[1779938636461,39.23,73751.22,0.0,0.64952,0.00056,6.26303]
[1779938636562,39.23,73750.64,0.0,0.6492,0.00056,6.26505]
[1779938636737,39.23,73750.64,0.0,0.6492,0.00056,6.26505]
[1779938636755,39.23,73750.64,0.0,0.6492,0.00056,6.26505]
[1779938636910,39.23,73750.64,0.0,0.6492,0.00056,6.26505]
[1779938638922,39.23,73753.06,0.0,0.65057,0.00056,6.25631]
[1779938640256,39.23,73753.06,0.0,0.65057,0.00056,6.25631]
[1779938640269,39.23,73753.06,0.0,0.65057,0.00056,6.25631]
[1779938640322,39.22,73755.37,0.0,0.65187,0.00056,6.24798]
[1779938640936,39.22,73756.35,0.0,0.65242,0.00056,6.2444]
[1779938641962,39.22,73756.35,0.0,0.65242,0.00056,6.2444]
[1779938642021,39.22,73756.87,0.0,0.65272,0.00056,6.24247]
[1779938642764,39.22,73756.87,0.0,0.65272,0.00056,6.24247]
[1779938643435,39.22,73760.68,0.0,0.65485,0.00056,6.22856]
[1779938645332,39.22,73761.38,0.0,0.65524,0.00056,6.22596]
[1779938645570,39.21,73770.91,0.0,0.66053,0.00055,6.19042]
[1779938645971,39.21,73771.92,0.0,0.66109,0.00055,6.18658]
[1779938646980,39.21,73773.98,0.0,0.66223,0.00055,6.17874]
[1779938647988,39.21,73774.88,0.0,0.66273,0.00055,6.17525]
[1779938649038,39.21,73774.88,0.0,0.66273,0.00055,6.17525]
[1779938649053,39.21,73774.88,0.0,0.66273,0.00055,6.17525]
[1779938649541,39.21,73774.88,0.0,0.66273,0.00055,6.17525]
[1779938649643,39.21,73782.36,0.0,0.66685,0.00055,6.14622]
[1779938649789,39.21,73782.36,0.0,0.66685,0.00055,6.14622]
[1779938650046,39.21,73782.36,0.0,0.66685,0.00055,6.14622]
[1779938650137,39.21,73784.86,0.0,0.66823,0.00055,6.13635]
[1779938650963,39.21,73784.86,0.0,0.66823,0.00055,6.13635]
[1779938651028,39.21,73788.19,0.0,0.67005,0.00055,6.12312]
[1779938651699,39.21,73788.19,0.0,0.67005,0.00055,6.12312]
[1779938651775,39.21,73788.19,0.0,0.67005,0.00055,6.12312]
[1779938652035,39.21,73790.44,0.0,0.67129,0.00055,6.11408]
[1779938653041,39.2,73797.26,0.0,0.67501,0.00054,6.0864]
[1779938654101,39.2,73797.26,0.0,0.67501,0.00054,6.0864]
[1779938654519,39.2,73797.26,0.0,0.67501,0.00054,6.0864]
[1779938655267,39.2,73798.78,0.0,0.67586,0.00054,6.08002]
[1779938656034,39.2,73798.78,0.0,0.67586,0.00054,6.08002]
[1779938656062,39.19,73799.38,0.0,0.67619,0.00054,6.07748]
[1779938657072,39.19,73797.6,0.0,0.67524,0.00054,6.0847]
[1779938658541,39.19,73797.6,0.0,0.67524,0.00054,6.0847]
[1779938658641,39.19,73797.89,0.0,0.6754,0.00054,6.08344]
[1779938658779,39.19,73797.89,0.0,0.6754,0.00054,6.08344]
[1779938659182,39.19,73797.89,0.0,0.6754,0.00054,6.08344]
[1779938659542,39.19,73797.89,0.0,0.6754,0.00054,6.08344]
[1779938659619,39.19,73804.65,0.0,0.67907,0.00054,6.05544]
[1779938660092,39.19,73809.08,0.0,0.68147,0.00054,6.0368]
[1779938661112,39.19,73809.08,0.0,0.68147,0.00054,6.0368]
[1779938661554,39.19,73809.08,0.0,0.68147,0.00054,6.0368]
[1779938661647,39.17,73804.12,0.0,0.67885,0.00054,6.05719]
[1779938662439,39.17,73804.12,0.0,0.67885,0.00054,6.05719]
[1779938662540,39.17,73803.19,0.0,0.67835,0.00054,6.061]
[1779938663113,39.17,73800.34,0.0,0.67681,0.00054,6.07274]
[1779938664120,39.17,73797.46,0.0,0.67526,0.00054,6.0845]
[1779938665127,39.17,73799.95,0.0,0.67662,0.00054,6.0742]
[1779938666445,39.17,73799.95,0.0,0.67662,0.00054,6.0742]
[1779938666532,39.16,73798.2,0.0,0.67568,0.00054,6.08133]
[1779938667519,39.16,73804.07,0.0,0.67887,0.00054,6.05699]
[1779938668377,39.16,73804.07,0.0,0.67887,0.00054,6.05699]
[1779938668501,39.16,73804.07,0.0,0.67887,0.00054,6.05699]
[1779938668504,39.16,73813.9,0.0,0.68418,0.00054,6.01545]
[1779938669155,39.16,73821.22,0.0,0.6881,0.00053,5.98382]
[1779938671168,39.16,73815.53,0.0,0.68537,0.00054,5.99498]
[1779938673602,39.15,73817.15,0.0,0.68625,0.00054,5.98794]
[1779938676204,39.15,73816.37,0.0,0.68584,0.00054,5.99119]
[1779938677211,39.15,73815.51,0.0,0.68538,0.00054,5.99488]
[1779938678218,39.15,73814.59,0.0,0.68489,0.00054,5.99882]
[1779938679043,39.15,73814.59,0.0,0.68489,0.00054,5.99882]
[1779938679225,39.15,73808.57,0.0,0.68165,0.00054,6.02442]
[1779938680232,39.15,73802.11,0.0,0.67816,0.00054,6.05144]
[1779938681239,39.15,73803.32,0.0,0.67882,0.00054,6.04635]
[1779938682246,39.15,73801.48,0.0,0.67783,0.00054,6.05394]
[1779938682780,39.15,73801.48,0.0,0.67783,0.00054,6.05394]
[1779938683253,39.14,73802.03,0.0,0.67813,0.00054,6.0516]
[1779938684260,39.14,73804.17,0.0,0.6793,0.00054,6.04263]
[1779938685465,39.14,73804.17,0.0,0.6793,0.00054,6.04263]
[1779938685553,39.14,73804.19,0.0,0.67932,0.00054,6.04249]
[1779938686384,39.14,73799.07,0.0,0.67655,0.00054,6.06369]
[1779938687281,39.14,73798.13,0.0,0.67604,0.00054,6.0675]
[1779938688287,39.13,73800.89,0.0,0.67755,0.00054,6.05604]
[1779938688959,39.13,73800.89,0.0,0.67755,0.00054,6.05604]
[1779938689295,39.13,73805.33,0.0,0.67997,0.00054,6.03747]
[1779938690215,39.13,73805.33,0.0,0.67997,0.00054,6.03747]
[1779938690301,39.13,73805.55,0.0,0.68009,0.00054,6.03651]
[1779938691309,39.13,73802.16,0.0,0.67826,0.00054,6.05061]
[1779938691936,39.13,73802.16,0.0,0.67826,0.00054,6.05061]
[1779938692438,39.13,73804.05,0.0,0.67929,0.00054,6.04268]
[1779938694330,39.12,73806.87,0.0,0.68083,0.00054,6.03074]
[1779938696344,39.12,73808.61,0.0,0.68179,0.00054,6.02331]
[1779938697351,39.12,73809.44,0.0,0.68224,0.00054,6.01975]
[1779938699365,39.12,73814.4,0.0,0.68492,0.00054,5.99852]
[1779938700183,39.12,73814.4,0.0,0.68492,0.00054,5.99852]
[1779938700330,39.12,73814.4,0.0,0.68492,0.00054,5.99852]
[1779938700372,39.12,73819.04,0.0,0.68743,0.00054,5.97839]
[1779938701378,39.11,73821.65,0.0,0.68883,0.00054,5.96694]
[1779938702073,39.11,73821.65,0.0,0.68883,0.00054,5.96694]
[1779938702386,39.11,73822.43,0.0,0.68926,0.00053,5.96344]
[1779938702826,39.11,73822.43,0.0,0.68926,0.00053,5.96344]
[1779938703393,39.11,73818.02,0.0,0.68691,0.00054,5.98257]
[1779938704400,39.11,73811.99,0.0,0.68367,0.00054,6.00847]
[1779938705407,39.11,73808.22,0.0,0.68164,0.00054,6.02446]
[1779938706417,39.11,73808.22,0.0,0.68164,0.00054,6.02446]
[1779938706615,39.11,73808.09,0.0,0.68157,0.00054,6.02497]
[1779938707423,39.1,73801.01,0.0,0.67774,0.00054,6.05459]
[1779938708373,39.1,73801.01,0.0,0.67774,0.00054,6.05459]
[1779938708441,39.1,73799.18,0.0,0.67675,0.00054,6.06211]
[1779938709448,39.1,73805.53,0.0,0.68021,0.00054,6.0356]
[1779938710549,39.1,73806.42,0.0,0.6807,0.00054,6.03181]
[1779938711463,39.1,73809.63,0.0,0.68244,0.00054,6.0182]
[1779938712469,39.1,73813.05,0.0,0.68428,0.00054,6.00359]
[1779938714483,39.1,73816.62,0.0,0.68622,0.00054,5.98815]
[1779938715490,39.09,73819.46,0.0,0.68775,0.00054,5.97574]
[1779938717504,39.09,73816.83,0.0,0.68635,0.00054,5.98706]
[1779938717867,39.09,73816.83,0.0,0.68635,0.00054,5.98706]
[1779938718511,39.09,73807.85,0.0,0.68152,0.00054,6.02541]
[1779938718876,39.09,73807.85,0.0,0.68152,0.00054,6.02541]
[1779938719518,39.09,73804.7,0.0,0.67981,0.00054,6.03863]
[1779938720525,39.09,73805.48,0.0,0.68024,0.00054,6.03531]
[1779938722965,39.08,73805.2,0.0,0.6801,0.00054,6.03639]
[1779938723576,39.08,73797.63,0.0,0.676,0.00054,6.06782]
[1779938724554,39.08,73795.41,0.0,0.6748,0.00055,6.07686]
[1779938727577,39.07,73797.36,0.0,0.67589,0.00055,6.06864]
[1779938729591,39.07,73796.36,0.0,0.67536,0.00055,6.0726]
[1779938731644,39.07,73797.1,0.0,0.67577,0.00055,6.06949]
[1779938731728,39.06,73786.41,0.0,0.67022,0.00055,6.09953]
[1779938733619,39.06,73784.9,0.0,0.6694,0.00055,6.10544]
[1779938734626,39.06,73783.92,0.0,0.66887,0.00055,6.10926]
[1779938736640,39.05,73784.86,0.0,0.66941,0.00055,6.10539]
[1779938737648,39.05,73790.77,0.0,0.67267,0.00055,6.08157]
[1779938739654,39.05,73791.15,0.0,0.67288,0.00055,6.07998]
[1779938740155,39.05,73791.74,0.0,0.67321,0.00055,6.07753]
[1779938740155,39.05,73791.74,0.0,0.67321,0.00055,6.07753]
[1779938742475,39.04,73790.72,0.0,0.67267,0.00055,6.08158]
[1779938742716,39.04,73782.91,0.0,0.66837,0.00055,6.11283]
[1779938742820,39.04,73782.91,0.0,0.66837,0.00055,6.11283]
[1779938742935,39.04,73782.91,0.0,0.66837,0.00055,6.11283]
[1779938743027,39.04,73782.91,0.0,0.66837,0.00055,6.11283]
[1779938743291,39.04,73782.91,0.0,0.66837,0.00055,6.11283]
[1779938743346,39.04,73782.91,0.0,0.66837,0.00055,6.11283]
[1779938743457,39.04,73782.91,0.0,0.66837,0.00055,6.11283]
[1779938743582,39.04,73782.91,0.0,0.66837,0.00055,6.11283]
[1779938743695,39.04,73769.57,0.0,0.66099,0.00056,6.16464]
[1779938744702,39.04,73766.69,0.0,0.65939,0.00056,6.1755]
[1779938746206,39.03,73767.08,0.0,0.65962,0.00056,6.17395]
[1779938746380,39.03,73767.08,0.0,0.65962,0.00056,6.17395]
[1779938746716,39.03,73767.35,0.0,0.65978,0.00056,6.17285]
[1779938747479,39.03,73767.35,0.0,0.65978,0.00056,6.17285]
[1779938747872,39.03,73766.53,0.0,0.65934,0.00056,6.17587]
[1779938748627,39.03,73766.53,0.0,0.65934,0.00056,6.17587]
[1779938748730,39.03,73769.17,0.0,0.66081,0.00056,6.16582]
[1779938748861,39.03,73769.17,0.0,0.66081,0.00056,6.16582]
[1779938750009,39.02,73769.6,0.0,0.66106,0.00056,6.1641]
[1779938750142,39.02,73769.6,0.0,0.66106,0.00056,6.1641]
[1779938750782,39.02,73769.6,0.0,0.66106,0.00056,6.1641]
[1779938750747,39.02,73770.72,0.0,0.6617,0.00056,6.15976]
[1779938750855,39.02,73770.72,0.0,0.6617,0.00056,6.15976]
[1779938751156,39.02,73770.72,0.0,0.6617,0.00056,6.15976]
[1779938751355,39.02,73770.72,0.0,0.6617,0.00056,6.15976]
[1779938751751,39.02,73772.0,0.0,0.66242,0.00056,6.15481]
[1779938752758,39.02,73769.89,0.0,0.66125,0.00056,6.16284]
[1779938753412,39.02,73769.89,0.0,0.66125,0.00056,6.16284]
[1779938753765,39.02,73767.89,0.0,0.66014,0.00056,6.1704]
[1779938753815,39.02,73767.89,0.0,0.66014,0.00056,6.1704]
[1779938754040,39.02,73767.89,0.0,0.66014,0.00056,6.1704]
[1779938754129,39.02,73767.89,0.0,0.66014,0.00056,6.1704]
[1779938754149,39.02,73767.89,0.0,0.66014,0.00056,6.1704]
[1779938754772,39.02,73759.77,0.0,0.65561,0.00056,6.20077]
[1779938754929,39.02,73759.77,0.0,0.65561,0.00056,6.20077]
[1779938755243,39.02,73759.77,0.0,0.65561,0.00056,6.20077]
[1779938755424,39.02,73759.77,0.0,0.65561,0.00056,6.20077]
[1779938755779,39.01,73766.85,0.0,0.65957,0.00056,6.17427]
[1779938755870,39.01,73766.85,0.0,0.65957,0.00056,6.17427]
[1779938756786,39.01,73771.19,0.0,0.662,0.00056,6.15765]
[1779938757793,39.01,73772.09,0.0,0.66251,0.00056,6.15412]
[1779938759939,39.01,73771.88,0.0,0.66241,0.00056,6.15486]
[1779938760041,39.0,73770.94,0.0,0.6619,0.00056,6.15835]
[1779938760922,39.0,73770.94,0.0,0.6619,0.00056,6.15835]
[1779938760961,39.0,73770.94,0.0,0.6619,0.00056,6.15835]
[1779938761174,39.0,73770.94,0.0,0.6619,0.00056,6.15835]
[1779938761316,39.0,73770.94,0.0,0.6619,0.00056,6.15835]
[1779938761337,39.0,73769.47,0.0,0.66109,0.00056,6.16394]
[1779938762029,39.0,73769.47,0.0,0.66109,0.00056,6.16394]
[1779938762164,39.0,73769.47,0.0,0.66109,0.00056,6.16394]
[1779938762211,39.0,73769.47,0.0,0.66109,0.00056,6.16394]
[1779938762408,39.0,73769.47,0.0,0.66109,0.00056,6.16394]
[1779938762701,39.0,73758.66,0.0,0.65505,0.00056,6.20445]
[1779938763433,39.0,73758.66,0.0,0.65505,0.00056,6.20445]
[1779938763643,39.0,73754.06,0.0,0.65247,0.00056,6.22124]
[1779938764316,39.0,73754.06,0.0,0.65247,0.00056,6.22124]
[1779938764323,39.0,73754.06,0.0,0.65247,0.00056,6.22124]
[1779938764655,39.0,73754.06,0.0,0.65247,0.00056,6.22124]
[1779938764749,39.0,73749.22,0.0,0.64974,0.00056,6.23865]
[1779938765416,39.0,73749.22,0.0,0.64974,0.00056,6.23865]
[1779938765558,39.0,73749.22,0.0,0.64974,0.00056,6.23865]
[1779938765701,39.0,73749.22,0.0,0.64974,0.00056,6.23865]
[1779938765717,39.0,73749.22,0.0,0.64974,0.00056,6.23865]
[1779938765758,39.0,73749.22,0.0,0.64974,0.00056,6.23865]
[1779938765784,39.0,73749.22,0.0,0.64974,0.00056,6.23865]
[1779938765767,39.0,73749.94,0.0,0.65015,0.00056,6.23605]
[1779938765876,39.0,73749.94,0.0,0.65015,0.00056,6.23605]
[1779938766078,39.0,73749.94,0.0,0.65015,0.00056,6.23605]
[1779938766351,39.0,73749.94,0.0,0.65015,0.00056,6.23605]
[1779938766692,38.99,73749.87,0.0,0.65012,0.00056,6.23625]
[1779938766918,38.99,73749.87,0.0,0.65012,0.00056,6.23625]
[1779938767733,38.99,73752.93,0.0,0.65186,0.00056,6.22519]
[1779938768441,38.99,73752.93,0.0,0.65186,0.00056,6.22519]
[1779938768470,38.99,73754.66,0.0,0.65284,0.00056,6.21887]
[1779938769019,38.99,73754.66,0.0,0.65284,0.00056,6.21887]
[1779938769322,38.99,73754.66,0.0,0.65284,0.00056,6.21887]
[1779938769423,38.99,73754.26,0.0,0.65262,0.00056,6.22027]
[1779938770004,38.99,73754.26,0.0,0.65262,0.00056,6.22027]
[1779938770022,38.99,73754.26,0.0,0.65262,0.00056,6.22027]
[1779938770108,38.99,73754.26,0.0,0.65262,0.00056,6.22027]
[1779938770539,38.99,73754.66,0.0,0.65285,0.00056,6.21878]
[1779938770892,38.99,73749.86,0.0,0.65014,0.00056,6.2361]
[1779938775937,38.98,73747.82,0.0,0.64901,0.00056,6.24325]
[1779938776987,38.98,73747.82,0.0,0.64901,0.00056,6.24325]
[1779938776996,38.98,73747.82,0.0,0.64901,0.00056,6.24325]
[1779938777003,38.98,73747.82,0.0,0.64901,0.00056,6.24325]
[1779938777791,38.98,73748.4,0.0,0.64935,0.00056,6.24113]
[1779938778773,38.98,73748.4,0.0,0.64935,0.00056,6.24113]
[1779938778813,38.97,73751.0,0.0,0.65083,0.00056,6.23176]
[1779938779054,38.97,73751.0,0.0,0.65083,0.00056,6.23176]
[1779938779097,38.97,73751.0,0.0,0.65083,0.00056,6.23176]
[1779938779429,38.97,73751.0,0.0,0.65083,0.00056,6.23176]
[1779938779715,38.97,73752.7,0.0,0.65179,0.00056,6.22559]
[1779938780621,38.97,73749.13,0.0,0.64978,0.00056,6.2384]
[1779938780976,38.97,73747.28,0.0,0.64874,0.00057,6.24497]
[1779938785289,38.97,73747.72,0.0,0.649,0.00057,6.24331]
[1779938785311,38.97,73747.72,0.0,0.649,0.00057,6.24331]
[1779938785798,38.97,73748.25,0.0,0.64931,0.00056,6.24139]
[1779938786554,38.97,73748.25,0.0,0.64931,0.00056,6.24139]
[1779938786566,38.97,73748.25,0.0,0.64931,0.00056,6.24139]
[1779938786655,38.96,73750.45,0.0,0.65056,0.00056,6.23347]
[1779938787797,38.96,73750.45,0.0,0.65056,0.00056,6.23347]
[1779938787826,38.96,73750.45,0.0,0.65056,0.00056,6.23347]
[1779938788109,38.96,73750.54,0.0,0.65062,0.00056,6.23309]
[1779938788303,38.96,73750.73,0.0,0.65073,0.00056,6.23236]
[1779938789031,38.96,73752.8,0.0,0.65191,0.00056,6.22484]
[1779938791510,38.95,73755.78,0.0,0.65386,0.00056,6.20081]
[1779938792974,38.95,73756.01,0.0,0.654,0.00056,6.19993]
[1779938793026,38.95,73756.01,0.0,0.654,0.00056,6.19993]
[1779938793059,38.95,73757.43,0.0,0.6548,0.00056,6.19467]
[1779938794066,38.95,73758.95,0.0,0.65566,0.00056,6.18903]
[1779938795073,38.95,73760.8,0.0,0.6567,0.00056,6.18212]
[1779938796080,38.95,73762.06,0.0,0.65742,0.00056,6.1774]
[1779938799110,38.94,73761.58,0.0,0.65715,0.00056,6.17915]
[1779938799173,38.94,73762.62,0.0,0.65774,0.00056,6.17524]
[1779938800371,38.94,73762.62,0.0,0.65774,0.00056,6.17524]
[1779938801115,38.94,73767.24,0.0,0.66035,0.00056,6.15763]
[1779938802476,38.94,73767.24,0.0,0.66035,0.00056,6.15763]
[1779938803130,38.93,73766.03,0.0,0.6597,0.00056,6.16206]
[1779938804270,38.93,73766.03,0.0,0.6597,0.00056,6.16206]
[1779938804494,38.93,73766.03,0.0,0.6597,0.00056,6.16206]
[1779938804635,38.93,73766.03,0.0,0.6597,0.00056,6.16206]
[1779938804659,38.93,73766.03,0.0,0.6597,0.00056,6.16206]
[1779938804703,38.93,73764.59,0.0,0.6589,0.00056,6.16743]
[1779938805136,38.93,73764.59,0.0,0.6589,0.00056,6.16743]
[1779938805271,38.93,73764.59,0.0,0.6589,0.00056,6.16743]
[1779938805325,38.93,73761.69,0.0,0.65728,0.00056,6.17829]
[1779938806151,38.92,73755.49,0.0,0.6538,0.00056,6.2012]
[1779938808165,38.92,73753.82,0.0,0.65287,0.00056,6.2072]
[1779938810471,38.92,73753.79,0.0,0.65286,0.00056,6.20726]
[1779938810529,38.92,73751.89,0.0,0.6518,0.00057,6.21411]
[1779938811393,38.92,73751.89,0.0,0.6518,0.00057,6.21411]
[1779938811489,38.91,73750.3,0.0,0.65091,0.00057,6.2198]
[1779938812708,38.91,73750.3,0.0,0.65091,0.00057,6.2198]
[1779938812739,38.91,73750.3,0.0,0.65091,0.00057,6.2198]
[1779938812840,38.91,73750.45,0.0,0.651,0.00057,6.21919]
[1779938813280,38.91,73750.45,0.0,0.651,0.00057,6.21919]
[1779938813482,38.91,73750.45,0.0,0.651,0.00057,6.21919]
[1779938813590,38.91,73750.45,0.0,0.651,0.00057,6.21919]
[1779938813791,38.91,73752.14,0.0,0.65197,0.00057,6.213]
[1779938813930,38.91,73752.14,0.0,0.65197,0.00057,6.213]
[1779938814096,38.91,73752.14,0.0,0.65197,0.00057,6.213]
[1779938814211,38.9,73748.43,0.0,0.64988,0.00057,6.22628]
[1779938815455,38.9,73742.12,0.0,0.64632,0.00057,6.24853]
[1779938816225,38.89,73743.56,0.0,0.64716,0.00057,6.24336]
[1779938818431,38.89,73744.67,0.0,0.6478,0.00057,6.23933]
[1779938820253,38.89,73746.0,0.0,0.64857,0.00057,6.23452]
[1779938821260,38.88,73745.09,0.0,0.64806,0.00057,6.23771]
[1779938824280,38.88,73746.73,0.0,0.64902,0.00057,6.23173]
[1779938825626,38.88,73746.73,0.0,0.64902,0.00057,6.23173]
[1779938825663,38.88,73746.73,0.0,0.64902,0.00057,6.23173]
[1779938825972,38.87,73746.96,0.0,0.64915,0.00057,6.23087]
[1779938826457,38.87,73751.38,0.0,0.65167,0.00057,6.21493]
[1779938827302,38.87,73754.02,0.0,0.65316,0.00057,6.20529]
[1779938828369,38.87,73754.02,0.0,0.65316,0.00057,6.20529]
[1779938829853,38.87,73752.41,0.0,0.65226,0.00057,6.21111]
[1779938830337,38.87,73752.41,0.0,0.65226,0.00057,6.21111]
[1779938830438,38.87,73752.27,0.0,0.65219,0.00057,6.21159]
[1779938832337,38.87,73753.61,0.0,0.65295,0.00057,6.20664]
[1779938833210,38.87,73753.61,0.0,0.65295,0.00057,6.20664]
[1779938833859,38.86,73753.68,0.0,0.653,0.00057,6.20636]
[1779938835483,38.86,73753.98,0.0,0.65317,0.00057,6.20524]
[1779938835823,38.86,73753.98,0.0,0.65317,0.00057,6.20524]
[1779938836398,38.86,73755.84,0.0,0.65423,0.00056,6.19836]
[1779938839083,38.86,73755.69,0.0,0.65415,0.00056,6.19887]
[1779938839100,38.86,73755.69,0.0,0.65415,0.00056,6.19887]
[1779938839109,38.86,73755.69,0.0,0.65415,0.00056,6.19887]
[1779938839461,38.86,73755.69,0.0,0.65415,0.00056,6.19887]
[1779938839632,38.86,73745.3,0.0,0.64827,0.00057,6.23641]
[1779938840427,38.86,73745.3,0.0,0.64827,0.00057,6.23641]
[1779938840531,38.86,73745.3,0.0,0.64827,0.00057,6.23641]
[1779938840656,38.86,73745.3,0.0,0.64827,0.00057,6.23641]
[1779938841434,38.86,73753.78,0.0,0.65309,0.00057,6.20577]
[1779938842038,38.86,73753.78,0.0,0.65309,0.00057,6.20577]
[1779938842441,38.85,73756.34,0.0,0.65454,0.00056,6.19633]
[1779938845730,38.85,73756.92,0.0,0.65487,0.00056,6.19413]
[1779938845817,38.85,73756.8,0.0,0.65481,0.00056,6.19455]
[1779938846469,38.85,73757.71,0.0,0.65533,0.00056,6.19115]
[1779938851504,38.84,73758.03,0.0,0.65579,0.00056,6.1767]
[1779938856593,38.84,73757.76,0.0,0.65565,0.00056,6.17763]
[1779938856694,38.84,73757.82,0.0,0.65569,0.00056,6.17736]
[1779938857449,38.84,73757.82,0.0,0.65569,0.00056,6.17736]
[1779938857546,38.84,73758.18,0.0,0.6559,0.00056,6.176]
[1779938861584,38.84,73758.99,0.0,0.65637,0.00056,6.17292]
[1779938861609,38.84,73758.99,0.0,0.65637,0.00056,6.17292]
[1779938861739,38.83,73759.21,0.0,0.65649,0.00056,6.17208]
[1779938862171,38.83,73759.21,0.0,0.65649,0.00056,6.17208]
[1779938862370,38.83,73759.21,0.0,0.65649,0.00056,6.17208]
[1779938862831,38.83,73759.21,0.0,0.65649,0.00056,6.17208]
[1779938862770,38.83,73750.95,0.0,0.65182,0.00057,6.20248]
[1779938863083,38.83,73750.95,0.0,0.65182,0.00057,6.20248]
[1779938863640,38.83,73750.95,0.0,0.65182,0.00057,6.20248]
[1779938863693,38.83,73742.28,0.0,0.64689,0.00057,6.23348]
[1779938864594,38.83,73740.51,0.0,0.64588,0.00057,6.23967]
[1779938865602,38.83,73741.6,0.0,0.64651,0.00057,6.23582]
[1779938866609,38.83,73745.44,0.0,0.6487,0.00057,6.2222]
[1779938868622,38.83,73747.06,0.0,0.64963,0.00057,6.21636]
[1779938869630,38.83,73745.81,0.0,0.64893,0.00057,6.22081]
[1779938874665,38.82,73743.45,0.0,0.6476,0.00057,6.22908]
[1779938877689,38.82,73742.55,0.0,0.6471,0.00057,6.23219]
[1779938878696,38.82,73740.66,0.0,0.64602,0.00057,6.23881]
[1779938879763,38.82,73740.66,0.0,0.64602,0.00057,6.23881]
[1779938879797,38.82,73740.66,0.0,0.64602,0.00057,6.23881]
[1779938879844,38.82,73740.35,0.0,0.64585,0.00057,6.23986]
[1779938880710,38.82,73733.84,0.0,0.64213,0.00057,6.26237]
[1779938881877,38.81,73731.14,0.0,0.64058,0.00057,6.27153]
[1779938883066,38.81,73731.36,0.0,0.64071,0.00057,6.27076]
[1779938883730,38.81,73726.34,0.0,0.63783,0.00058,6.28757]
[1779938887759,38.81,73724.83,0.0,0.63697,0.00058,6.2925]
[1779938888766,38.81,73722.35,0.0,0.63554,0.00058,6.30063]
[1779938889874,38.81,73722.35,0.0,0.63554,0.00058,6.30063]
[1779938889933,38.81,73722.35,0.0,0.63554,0.00058,6.30063]
[1779938889773,38.81,73718.29,0.0,0.6332,0.00058,6.31377]
[1779938890064,38.81,73718.29,0.0,0.6332,0.00058,6.31377]
[1779938890143,38.81,73718.29,0.0,0.6332,0.00058,6.31377]
[1779938890438,38.81,73718.29,0.0,0.6332,0.00058,6.31377]
[1779938890551,38.81,73718.29,0.0,0.6332,0.00058,6.31377]
[1779938890780,38.81,73686.46,0.0,0.61464,0.00059,6.40932]
[1779938891030,38.81,73686.46,0.0,0.61464,0.00059,6.40932]
[1779938891127,38.81,73686.46,0.0,0.61464,0.00059,6.40932]
[1779938891794,38.78,73689.06,0.0,0.61624,0.00059,6.40167]
[1779938892157,38.78,73689.06,0.0,0.61624,0.00059,6.40167]
[1779938892267,38.78,73689.06,0.0,0.61624,0.00059,6.40167]
[1779938892334,38.78,73689.06,0.0,0.61624,0.00059,6.40167]
[1779938892508,38.78,73689.06,0.0,0.61624,0.00059,6.40167]
[1779938892799,38.77,73694.51,0.0,0.61945,0.00059,6.386]
[1779938893530,38.77,73694.51,0.0,0.61945,0.00059,6.386]
[1779938893806,38.77,73695.75,0.0,0.62019,0.00059,6.38235]
[1779938895805,38.75,73695.03,0.0,0.61982,0.00059,6.38416]
[1779938899054,38.74,73695.92,0.0,0.62036,0.00059,6.38145]
[1779938899799,38.74,73695.92,0.0,0.62036,0.00059,6.38145]
[1779938900855,38.74,73685.09,0.0,0.61401,0.00059,6.41227]
[1779938901536,38.74,73685.09,0.0,0.61401,0.00059,6.41227]
[1779938901862,38.74,73685.15,0.0,0.61405,0.00059,6.41207]
[1779938902869,38.74,73680.6,0.0,0.61137,0.00059,6.42454]
[1779938903301,38.74,73680.6,0.0,0.61137,0.00059,6.42454]
[1779938903876,38.74,73681.83,0.0,0.6121,0.00059,6.42117]
[1779938905730,38.73,73682.47,0.0,0.61249,0.00059,6.41939]
[1779938905898,38.73,73678.43,0.0,0.6101,0.00059,6.43032]
[1779938905994,38.73,73678.43,0.0,0.6101,0.00059,6.43032]
[1779938906181,38.73,73678.43,0.0,0.6101,0.00059,6.43032]
[1779938906902,38.73,73667.56,0.0,0.60367,0.00059,6.45862]
[1779938907909,38.73,73666.26,0.0,0.6029,0.00059,6.46189]
[1779938908677,38.73,73666.26,0.0,0.6029,0.00059,6.46189]
[1779938908918,38.73,73649.74,0.0,0.59305,0.0006,6.50137]
[1779938909346,38.73,73649.74,0.0,0.59305,0.0006,6.50137]
[1779938909501,38.73,73649.74,0.0,0.59305,0.0006,6.50137]
[1779938909516,38.73,73649.74,0.0,0.59305,0.0006,6.50137]
[1779938909581,38.73,73649.74,0.0,0.59305,0.0006,6.50137]
[1779938909875,38.73,73649.74,0.0,0.59305,0.0006,6.50137]
[1779938909924,38.73,73648.65,0.0,0.5924,0.0006,6.50384]
[1779938910932,38.73,73654.01,0.0,0.59561,0.0006,6.49153]
[1779938911939,38.73,73653.57,0.0,0.59551,0.0006,6.47992]
[1779938912330,38.73,73653.57,0.0,0.59551,0.0006,6.47992]
[1779938912947,38.73,73649.35,0.0,0.59299,0.0006,6.48962]
[1779938913397,38.73,73649.35,0.0,0.59299,0.0006,6.48962]
[1779938913748,38.73,73649.35,0.0,0.59299,0.0006,6.48962]
[1779938913797,38.73,73649.35,0.0,0.59299,0.0006,6.48962]
[1779938913968,38.73,73647.32,0.0,0.59177,0.0006,6.4942]
[1779938915981,38.72,73649.48,0.0,0.59307,0.0006,6.4893]
[1779938917530,38.72,73649.48,0.0,0.59307,0.0006,6.4893]
[1779938917581,38.72,73649.48,0.0,0.59307,0.0006,6.4893]
[1779938917980,38.72,73649.48,0.0,0.59307,0.0006,6.4893]
[1779938917631,38.72,73649.36,0.0,0.59301,0.0006,6.48954]
[1779938918376,38.72,73649.36,0.0,0.59301,0.0006,6.48954]
[1779938918401,38.72,73649.36,0.0,0.59301,0.0006,6.48954]
[1779938918964,38.72,73647.24,0.0,0.59174,0.0006,6.49432]
[1779938919493,38.72,73647.24,0.0,0.59174,0.0006,6.49432]
[1779938919637,38.72,73647.24,0.0,0.59174,0.0006,6.49432]
[1779938919712,38.72,73643.96,0.0,0.58977,0.0006,6.50157]
[1779938921016,38.72,73641.97,0.0,0.58858,0.0006,6.50589]
[1779938922025,38.72,73641.97,0.0,0.58858,0.0006,6.50589]
[1779938922389,38.72,73641.97,0.0,0.58858,0.0006,6.50589]
[1779938922479,38.71,73641.95,0.0,0.58857,0.0006,6.50592]
[1779938923647,38.71,73647.28,0.0,0.59178,0.0006,6.49418]
[1779938924038,38.71,73649.24,0.0,0.59295,0.0006,6.48976]
[1779938925227,38.71,73649.24,0.0,0.59295,0.0006,6.48976]
[1779938925271,38.71,73649.24,0.0,0.59295,0.0006,6.48976]
[1779938925568,38.71,73647.46,0.0,0.59189,0.0006,6.49376]
[1779938926913,38.71,73647.46,0.0,0.59189,0.0006,6.49376]
[1779938926053,38.71,73643.08,0.0,0.58926,0.0006,6.50345]
[1779938927060,38.71,73642.79,0.0,0.58908,0.0006,6.50408]
[1779938928026,38.71,73642.79,0.0,0.58908,0.0006,6.50408]
[1779938928798,38.71,73642.79,0.0,0.58908,0.0006,6.50408]
[1779938928810,38.71,73640.71,0.0,0.58784,0.0006,6.50854]
[1779938929390,38.71,73640.71,0.0,0.58784,0.0006,6.50854]
[1779938929492,38.71,73642.48,0.0,0.58891,0.0006,6.50471]
[1779938930879,38.71,73642.48,0.0,0.58891,0.0006,6.50471]
[1779938930896,38.71,73647.0,0.0,0.59162,0.0006,6.49474]
[1779938931302,38.71,73647.0,0.0,0.59162,0.0006,6.49474]
[1779938931390,38.71,73654.91,0.0,0.59637,0.0006,6.47658]
[1779938932226,38.7,73667.35,0.0,0.60379,0.0006,6.44617]
[1779938933103,38.7,73669.26,0.0,0.60493,0.00059,6.4413]
[1779938934463,38.7,73670.04,0.0,0.6054,0.00059,6.43929]
[1779938935117,38.7,73672.06,0.0,0.6066,0.00059,6.43406]
[1779938936124,38.7,73675.39,0.0,0.60858,0.00059,6.42531]
[1779938937130,38.7,73674.12,0.0,0.60782,0.00059,6.42866]
[1779938938138,38.7,73672.3,0.0,0.60674,0.00059,6.43343]
[1779938940356,38.7,73673.21,0.0,0.60729,0.00059,6.43104]
[1779938940593,38.7,73673.21,0.0,0.60729,0.00059,6.43104]
[1779938940726,38.7,73668.57,0.0,0.60453,0.00059,6.44304]
[1779938941925,38.7,73668.57,0.0,0.60453,0.00059,6.44304]
[1779938941159,38.7,73659.94,0.0,0.59938,0.0006,6.46451]
[1779938942450,38.7,73659.94,0.0,0.59938,0.0006,6.46451]
[1779938942581,38.7,73659.94,0.0,0.59938,0.0006,6.46451]
[1779938942770,38.7,73659.94,0.0,0.59938,0.0006,6.46451]
[1779938942812,38.7,73659.12,0.0,0.5989,0.0006,6.46648]
[1779938943135,38.7,73659.12,0.0,0.5989,0.0006,6.46648]
[1779938943290,38.7,73659.12,0.0,0.5989,0.0006,6.46648]
[1779938943593,38.7,73659.12,0.0,0.5989,0.0006,6.46648]
[1779938943796,38.7,73659.12,0.0,0.5989,0.0006,6.46648]
[1779938943806,38.7,73651.32,0.0,0.59423,0.0006,6.48488]
[1779938944234,38.7,73651.32,0.0,0.59423,0.0006,6.48488]
[1779938944532,38.7,73651.32,0.0,0.59423,0.0006,6.48488]
[1779938944625,38.7,73647.45,0.0,0.59191,0.0006,6.49368]
[1779938945187,38.7,73654.07,0.0,0.59588,0.0006,6.47848]
[1779938946411,38.7,73654.07,0.0,0.59588,0.0006,6.47848]
[1779938946459,38.7,73657.63,0.0,0.59801,0.0006,6.47004]
[1779938947201,38.7,73663.68,0.0,0.60163,0.0006,6.45529]
[1779938948210,38.7,73665.74,0.0,0.60285,0.0006,6.45014]
[1779938949266,38.7,73665.74,0.0,0.60285,0.0006,6.45014]
[1779938949301,38.7,73665.94,0.0,0.60297,0.0006,6.44964]
[1779938951041,38.7,73665.94,0.0,0.60297,0.0006,6.44964]
[1779938951232,38.7,73660.87,0.0,0.59995,0.0006,6.46221]
[1779938952595,38.7,73660.87,0.0,0.59995,0.0006,6.46221]
[1779938952688,38.7,73657.86,0.0,0.59815,0.0006,6.46949]
[1779938955261,38.7,73659.43,0.0,0.59909,0.0006,6.4657]
[1779938959289,38.69,73660.95,0.0,0.6,0.0006,6.46198]
[1779938960056,38.69,73660.95,0.0,0.6,0.0006,6.46198]
[1779938960296,38.69,73658.0,0.0,0.59824,0.0006,6.46912]
[1779938961099,38.69,73658.0,0.0,0.59824,0.0006,6.46912]
[1779938961303,38.69,73657.38,0.0,0.59788,0.0006,6.47059]
[1779938964324,38.69,73660.66,0.0,0.59985,0.0006,6.46262]
[1779938966338,38.68,73665.78,0.0,0.60291,0.0006,6.44991]
[1779938968352,38.68,73667.25,0.0,0.60379,0.0006,6.44618]
[1779938969817,38.68,73667.25,0.0,0.60379,0.0006,6.44618]
[1779938969826,38.68,73661.7,0.0,0.60048,0.0006,6.46003]
[1779938971019,38.68,73660.14,0.0,0.59972,0.0006,6.45117]
[1779938971372,38.68,73656.14,0.0,0.59733,0.0006,6.4608]
[1779938972380,38.68,73652.75,0.0,0.59529,0.0006,6.46877]
[1779938973296,38.68,73652.75,0.0,0.59529,0.0006,6.46877]
[1779938973337,38.68,73652.75,0.0,0.59529,0.0006,6.46877]
[1779938973840,38.68,73652.75,0.0,0.59529,0.0006,6.46877]
[1779938973922,38.68,73651.31,0.0,0.59443,0.0006,6.4721]
[1779938976301,38.68,73650.6,0.0,0.59401,0.0006,6.47372]
[1779938976408,38.68,73649.39,0.0,0.59328,0.0006,6.47649]
[1779938978083,38.68,73649.63,0.0,0.59343,0.0006,6.47593]
[1779938978958,38.68,73647.36,0.0,0.59206,0.0006,6.48108]
[1779938979430,38.68,73643.1,0.0,0.5895,0.0006,6.49053]
[1779938982887,38.68,73642.62,0.0,0.58921,0.0006,6.49157]
[1779938982922,38.68,73642.62,0.0,0.58921,0.0006,6.49157]
[1779938982952,38.68,73642.67,0.0,0.58924,0.0006,6.49146]
[1779938983112,38.68,73642.67,0.0,0.58924,0.0006,6.49146]
[1779938983267,38.68,73642.67,0.0,0.58924,0.0006,6.49146]
[1779938983822,38.68,73643.41,0.0,0.58969,0.0006,6.48983]
[1779938985427,38.68,73642.79,0.0,0.58932,0.0006,6.49118]
[1779938985628,38.68,73642.79,0.0,0.58932,0.0006,6.49118]
[1779938985934,38.67,73642.79,0.0,0.58932,0.0006,6.49117]
[1779938986307,38.67,73642.79,0.0,0.58932,0.0006,6.49117]
[1779938986733,38.67,73644.54,0.0,0.59038,0.0006,6.48732]
[1779938988493,38.67,73641.61,0.0,0.58861,0.0006,6.49373]
[1779938989662,38.67,73641.61,0.0,0.58861,0.0006,6.49373]
[1779938993094,38.67,73642.19,0.0,0.58897,0.0006,6.49245]
[1779938993205,38.67,73641.39,0.0,0.58849,0.0006,6.49418]
[1779938993867,38.67,73641.39,0.0,0.58849,0.0006,6.49418]
[1779938993968,38.67,73637.23,0.0,0.58598,0.0006,6.50304]
[1779938995221,38.67,73636.91,0.0,0.58579,0.0006,6.50371]
[1779938995646,38.67,73636.91,0.0,0.58579,0.0006,6.50371]
[1779938995838,38.67,73636.91,0.0,0.58579,0.0006,6.50371]
[1779938996058,38.67,73633.89,0.0,0.58396,0.0006,6.50996]
[1779938996159,38.67,73633.89,0.0,0.58396,0.0006,6.50996]
[1779938996213,38.67,73633.89,0.0,0.58396,0.0006,6.50996]
[1779938996300,38.67,73633.89,0.0,0.58396,0.0006,6.50996]
[1779938996848,38.67,73633.89,0.0,0.58396,0.0006,6.50996]
[1779938997031,38.67,73628.03,0.0,0.58042,0.00061,6.52172]
[1779938998784,38.67,73629.24,0.0,0.58115,0.00061,6.51933]
[1779939000521,38.67,73629.1,0.0,0.58107,0.00061,6.51961]
[1779939000526,38.67,73629.1,0.0,0.58107,0.00061,6.51961]
[1779939000533,38.67,73629.1,0.0,0.58107,0.00061,6.51961]
[1779939001033,38.67,73629.1,0.0,0.58107,0.00061,6.51961]
[1779939001081,38.67,73629.1,0.0,0.58107,0.00061,6.51961]
[1779939001095,38.67,73628.55,0.0,0.58074,0.00061,6.52069]
[1779939001347,38.67,73628.55,0.0,0.58074,0.00061,6.52069]
[1779939001360,38.67,73628.55,0.0,0.58074,0.00061,6.52069]
[1779939001586,38.67,73628.55,0.0,0.58074,0.00061,6.52069]
[1779939001828,38.67,73628.55,0.0,0.58074,0.00061,6.52069]
[1779939002040,38.67,73628.55,0.0,0.58074,0.00061,6.52069]
[1779939002062,38.67,73607.07,0.0,0.56768,0.00061,6.55953]
[1779939002895,38.67,73607.07,0.0,0.56768,0.00061,6.55953]
[1779939003064,38.67,73607.07,0.0,0.56768,0.00061,6.55953]
[1779939003080,38.67,73597.65,0.0,0.56194,0.00061,6.57434]
[1779939003600,38.67,73573.31,0.0,0.54702,0.00061,6.60624]
[1779939004215,38.67,73573.31,0.0,0.54702,0.00061,6.60624]
[1779939004293,38.67,73573.31,0.0,0.54702,0.00061,6.60624]
[1779939004307,38.67,73573.31,0.0,0.54702,0.00061,6.60624]
[1779939004521,38.67,73573.31,0.0,0.54702,0.00061,6.60624]
[1779939004833,38.67,73573.31,0.0,0.54702,0.00061,6.60624]
[1779939004862,38.67,73573.31,0.0,0.54702,0.00061,6.60624]
[1779939004958,38.67,73573.31,0.0,0.54702,0.00061,6.60624]
[1779939005066,38.67,73573.31,0.0,0.54702,0.00061,6.60624]
[1779939005035,38.67,73563.9,0.0,0.54123,0.00062,6.61608]
[1779939005155,38.67,73563.9,0.0,0.54123,0.00062,6.61608]
[1779939005330,38.67,73563.9,0.0,0.54123,0.00062,6.61608]
[1779939005884,38.67,73563.9,0.0,0.54123,0.00062,6.61608]
[1779939006022,38.67,73548.41,0.0,0.53169,0.00062,6.62925]
[1779939006194,38.67,73548.41,0.0,0.53169,0.00062,6.62925]
[1779939006461,38.67,73548.41,0.0,0.53169,0.00062,6.62925]
[1779939006750,38.67,73548.41,0.0,0.53169,0.00062,6.62925]
[1779939006756,38.67,73548.41,0.0,0.53169,0.00062,6.62925]
[1779939006848,38.67,73548.41,0.0,0.53169,0.00062,6.62925]
[1779939007082,38.67,73548.41,0.0,0.53169,0.00062,6.62925]
[1779939007026,38.67,73534.57,0.0,0.52314,0.00062,6.6378]
[1779939007465,38.67,73534.57,0.0,0.52314,0.00062,6.6378]
[1779939007805,38.67,73534.57,0.0,0.52314,0.00062,6.6378]
[1779939007821,38.67,73534.57,0.0,0.52314,0.00062,6.6378]
[1779939007977,38.67,73534.57,0.0,0.52314,0.00062,6.6378]
[1779939007998,38.67,73534.57,0.0,0.52314,0.00062,6.6378]
[1779939008088,38.67,73518.77,0.0,0.51337,0.00062,6.64383]
[1779939008501,38.67,73518.77,0.0,0.51337,0.00062,6.64383]
[1779939008545,38.67,73518.77,0.0,0.51337,0.00062,6.64383]
[1779939008820,38.67,73518.77,0.0,0.51337,0.00062,6.64383]
[1779939008901,38.67,73517.44,0.0,0.51255,0.00062,6.64416]
[1779939009922,38.67,73517.44,0.0,0.51255,0.00062,6.64416]
[1779939010088,38.66,73510.79,0.0,0.50843,0.00062,6.64536]
[1779939010374,38.66,73510.79,0.0,0.50843,0.00062,6.64536]
[1779939010401,38.66,73510.79,0.0,0.50843,0.00062,6.64536]
[1779939010852,38.66,73510.79,0.0,0.50843,0.00062,6.64536]
[1779939010882,38.66,73510.79,0.0,0.50843,0.00062,6.64536]
[1779939010910,38.66,73510.79,0.0,0.50843,0.00062,6.64536]
[1779939010943,38.66,73510.79,0.0,0.50843,0.00062,6.64536]
[1779939010950,38.66,73510.79,0.0,0.50843,0.00062,6.64536]
[1779939011064,38.66,73514.57,0.0,0.51077,0.00062,6.64476]
[1779939011691,38.66,73514.57,0.0,0.51077,0.00062,6.64476]
[1779939012073,38.66,73523.9,0.0,0.51654,0.00062,6.64231]
[1779939012712,38.66,73531.83,0.0,0.52145,0.00062,6.63913]
[1779939013333,38.66,73531.83,0.0,0.52145,0.00062,6.63913]
[1779939013355,38.66,73531.83,0.0,0.52145,0.00062,6.63913]
[1779939013443,38.66,73531.83,0.0,0.52145,0.00062,6.63913]
[1779939014100,38.66,73531.83,0.0,0.52145,0.00062,6.63913]
[1779939013679,38.66,73529.47,0.0,0.51999,0.00062,6.64018]
[1779939014480,38.66,73529.47,0.0,0.51999,0.00062,6.64018]
[1779939014686,38.66,73528.47,0.0,0.51937,0.00062,6.6406]
[1779939015313,38.66,73528.47,0.0,0.51937,0.00062,6.6406]
[1779939015440,38.66,73528.47,0.0,0.51937,0.00062,6.6406]
[1779939015510,38.66,73528.47,0.0,0.51937,0.00062,6.6406]
[1779939015517,38.66,73528.47,0.0,0.51937,0.00062,6.6406]
[1779939015522,38.66,73528.47,0.0,0.51937,0.00062,6.6406]
[1779939015991,38.66,73528.47,0.0,0.51937,0.00062,6.6406]
[1779939016022,38.66,73528.47,0.0,0.51937,0.00062,6.6406]
[1779939016081,38.66,73528.47,0.0,0.51937,0.00062,6.6406]
[1779939016058,38.65,73529.86,0.0,0.52024,0.00062,6.64001]
[1779939016804,38.65,73529.86,0.0,0.52024,0.00062,6.64001]
[1779939016925,38.65,73529.86,0.0,0.52024,0.00062,6.64001]
[1779939016945,38.65,73529.86,0.0,0.52024,0.00062,6.64001]
[1779939017016,38.65,73520.16,0.0,0.51423,0.00062,6.64346]
[1779939017295,38.65,73520.16,0.0,0.51423,0.00062,6.64346]
[1779939017522,38.65,73520.16,0.0,0.51423,0.00062,6.64346]
[1779939017711,38.65,73520.16,0.0,0.51423,0.00062,6.64346]
[1779939017852,38.65,73520.16,0.0,0.51423,0.00062,6.64346]
[1779939017953,38.65,73514.81,0.0,0.51092,0.00062,6.64471]
[1779939018245,38.65,73514.81,0.0,0.51092,0.00062,6.64471]
[1779939018713,38.65,73514.81,0.0,0.51092,0.00062,6.64471]
[1779939018738,38.65,73514.81,0.0,0.51092,0.00062,6.64471]
[1779939018751,38.65,73514.81,0.0,0.51092,0.00062,6.64471]
[1779939018754,38.64,73512.24,0.0,0.50933,0.00062,6.64515]
[1779939019722,38.63,73515.65,0.0,0.51144,0.00062,6.64455]
[1779939020519,38.63,73515.65,0.0,0.51144,0.00062,6.64455]
[1779939020693,38.63,73515.65,0.0,0.51144,0.00062,6.64455]
[1779939020746,38.63,73515.65,0.0,0.51144,0.00062,6.64455]
[1779939020760,38.63,73515.65,0.0,0.51144,0.00062,6.64455]
[1779939020932,38.63,73515.65,0.0,0.51144,0.00062,6.64455]
[1779939021021,38.63,73515.65,0.0,0.51144,0.00062,6.64455]
[1779939021042,38.63,73515.65,0.0,0.51144,0.00062,6.64455]
[1779939021123,38.63,73517.09,0.0,0.51234,0.00062,6.64423]
[1779939021738,38.63,73527.13,0.0,0.51855,0.00062,6.64113]
[1779939022745,38.63,73531.49,0.0,0.52125,0.00062,6.63928]
[1779939023488,38.63,73531.49,0.0,0.52125,0.00062,6.63928]
[1779939023569,38.63,73531.49,0.0,0.52125,0.00062,6.63928]
[1779939023634,38.63,73531.49,0.0,0.52125,0.00062,6.63928]
[1779939023658,38.63,73531.49,0.0,0.52125,0.00062,6.63928]
[1779939023987,38.63,73531.49,0.0,0.52125,0.00062,6.63928]
[1779939024140,38.63,73531.49,0.0,0.52125,0.00062,6.63928]
[1779939024087,38.63,73533.46,0.0,0.52247,0.00062,6.63834]
[1779939024366,38.63,73533.46,0.0,0.52247,0.00062,6.63834]
[1779939024379,38.63,73533.46,0.0,0.52247,0.00062,6.63834]
[1779939024652,38.63,73533.46,0.0,0.52247,0.00062,6.63834]
[1779939024716,38.63,73533.46,0.0,0.52247,0.00062,6.63834]
[1779939025081,38.63,73526.97,0.0,0.51846,0.00062,6.64119]
[1779939025418,38.63,73526.97,0.0,0.51846,0.00062,6.64119]
[1779939026657,38.63,73528.0,0.0,0.51909,0.00062,6.64078]
[1779939026735,38.63,73528.0,0.0,0.51909,0.00062,6.64078]
[1779939026768,38.63,73528.0,0.0,0.51909,0.00062,6.64078]
[1779939027137,38.63,73532.27,0.0,0.52174,0.00062,6.63891]
[1779939027432,38.63,73532.27,0.0,0.52174,0.00062,6.63891]
[1779939027926,38.63,73532.27,0.0,0.52174,0.00062,6.63891]
[1779939027958,38.63,73532.27,0.0,0.52174,0.00062,6.63891]
[1779939028033,38.63,73550.52,0.0,0.53302,0.00062,6.62764]
[1779939028472,38.63,73550.52,0.0,0.53302,0.00062,6.62764]
[1779939028479,38.63,73550.52,0.0,0.53302,0.00062,6.62764]
[1779939028487,38.63,73550.52,0.0,0.53302,0.00062,6.62764]
[1779939028573,38.63,73550.52,0.0,0.53302,0.00062,6.62764]
[1779939028605,38.63,73550.52,0.0,0.53302,0.00062,6.62764]
[1779939029058,38.63,73550.52,0.0,0.53302,0.00062,6.62764]
[1779939029159,38.62,73565.43,0.0,0.54222,0.00062,6.6145]
[1779939029681,38.62,73565.43,0.0,0.54222,0.00062,6.6145]
[1779939029686,38.62,73565.43,0.0,0.54222,0.00062,6.6145]
[1779939029846,38.62,73565.43,0.0,0.54222,0.00062,6.6145]
[1779939029865,38.62,73565.43,0.0,0.54222,0.00062,6.6145]
[1779939030153,38.62,73570.42,0.0,0.54529,0.00062,6.60932]
[1779939030828,38.62,73570.42,0.0,0.54529,0.00062,6.60932]
[1779939030867,38.62,73570.42,0.0,0.54529,0.00062,6.60932]
[1779939031052,38.62,73570.42,0.0,0.54529,0.00062,6.60932]
[1779939031058,38.62,73570.42,0.0,0.54529,0.00062,6.60932]
[1779939031137,38.62,73570.42,0.0,0.54529,0.00062,6.60932]
[1779939031143,38.62,73570.42,0.0,0.54529,0.00062,6.60932]
[1779939031070,38.62,73564.99,0.0,0.54202,0.00062,6.60255]
[1779939031358,38.62,73564.99,0.0,0.54202,0.00062,6.60255]
[1779939031368,38.62,73564.99,0.0,0.54202,0.00062,6.60255]
[1779939031999,38.62,73564.99,0.0,0.54202,0.00062,6.60255]
[1779939032076,38.62,73564.99,0.0,0.54202,0.00062,6.60255]
[1779939032370,38.62,73564.69,0.0,0.54183,0.00062,6.60285]
[1779939032511,38.62,73564.69,0.0,0.54183,0.00062,6.60285]
[1779939032582,38.62,73564.69,0.0,0.54183,0.00062,6.60285]
[1779939032644,38.62,73564.69,0.0,0.54183,0.00062,6.60285]
[1779939032671,38.62,73564.69,0.0,0.54183,0.00062,6.60285]
[1779939032748,38.62,73564.69,0.0,0.54183,0.00062,6.60285]
[1779939033004,38.62,73564.69,0.0,0.54183,0.00062,6.60285]
[1779939033098,38.62,73551.08,0.0,0.53343,0.00062,6.61484]
[1779939033250,38.62,73551.08,0.0,0.53343,0.00062,6.61484]
[1779939033274,38.62,73551.08,0.0,0.53343,0.00062,6.61484]
[1779939034119,38.62,73551.08,0.0,0.53343,0.00062,6.61484]
[1779939034131,38.62,73551.08,0.0,0.53343,0.00062,6.61484]
[1779939034155,38.62,73542.48,0.0,0.5281,0.00062,6.62091]
[1779939034458,38.62,73542.48,0.0,0.5281,0.00062,6.62091]
[1779939034500,38.62,73542.48,0.0,0.5281,0.00062,6.62091]
[1779939034505,38.62,73542.48,0.0,0.5281,0.00062,6.62091]
[1779939034847,38.62,73542.48,0.0,0.5281,0.00062,6.62091]
[1779939034897,38.62,73542.48,0.0,0.5281,0.00062,6.62091]
[1779939035024,38.62,73547.6,0.0,0.53127,0.00062,6.61744]
[1779939035514,38.62,73547.6,0.0,0.53127,0.00062,6.61744]
[1779939036204,38.62,73547.6,0.0,0.53127,0.00062,6.61744]
[1779939035852,38.62,73555.99,0.0,0.53646,0.00062,6.61086]
[1779939036506,38.62,73555.99,0.0,0.53646,0.00062,6.61086]
[1779939036598,38.62,73555.99,0.0,0.53646,0.00062,6.61086]
[1779939036604,38.62,73555.99,0.0,0.53646,0.00062,6.61086]
[1779939036608,38.62,73555.99,0.0,0.53646,0.00062,6.61086]
[1779939036967,38.62,73555.99,0.0,0.53646,0.00062,6.61086]
[1779939036989,38.62,73555.99,0.0,0.53646,0.00062,6.61086]
[1779939037069,38.62,73553.97,0.0,0.53521,0.00062,6.61254]
[1779939037769,38.62,73553.97,0.0,0.53521,0.00062,6.61254]
[1779939037790,38.62,73553.97,0.0,0.53521,0.00062,6.61254]
[1779939037922,38.62,73553.97,0.0,0.53521,0.00062,6.61254]
[1779939037983,38.62,73553.97,0.0,0.53521,0.00062,6.61254]
[1779939038001,38.62,73553.97,0.0,0.53521,0.00062,6.61254]
[1779939038027,38.62,73553.97,0.0,0.53521,0.00062,6.61254]
[1779939038202,38.62,73555.0,0.0,0.53585,0.00062,6.61169]
[1779939038351,38.62,73555.0,0.0,0.53585,0.00062,6.61169]
[1779939038873,38.62,73564.85,0.0,0.54194,0.00062,6.60268]
[1779939039880,38.61,73567.14,0.0,0.54336,0.00062,6.60035]
[1779939041134,38.6,73563.54,0.0,0.54115,0.00062,6.60394]
[1779939042403,38.59,73564.56,0.0,0.54179,0.00062,6.60292]
[1779939043703,38.58,73564.73,0.0,0.5419,0.00062,6.60273]
[1779939043723,38.58,73564.73,0.0,0.5419,0.00062,6.60273]
[1779939043730,38.58,73564.73,0.0,0.5419,0.00062,6.60273]
[1779939043738,38.58,73564.73,0.0,0.5419,0.00062,6.60273]
[1779939043925,38.58,73564.73,0.0,0.5419,0.00062,6.60273]
[1779939044003,38.57,73561.96,0.0,0.5402,0.00062,6.60541]
[1779939044755,38.57,73561.96,0.0,0.5402,0.00062,6.60541]
[1779939044920,38.57,73556.57,0.0,0.53686,0.00062,6.61029]
[1779939046008,38.57,73556.57,0.0,0.53686,0.00062,6.61029]
[1779939046041,38.57,73556.57,0.0,0.53686,0.00062,6.61029]
[1779939046053,38.57,73556.57,0.0,0.53686,0.00062,6.61029]
[1779939046186,38.57,73553.42,0.0,0.53491,0.00062,6.61293]
[1779939046635,38.57,73553.42,0.0,0.53491,0.00062,6.61293]
[1779939046645,38.57,73553.42,0.0,0.53491,0.00062,6.61293]
[1779939046676,38.57,73553.42,0.0,0.53491,0.00062,6.61293]
[1779939046741,38.57,73553.42,0.0,0.53491,0.00062,6.61293]
[1779939046855,38.57,73553.42,0.0,0.53491,0.00062,6.61293]
[1779939047146,38.57,73553.42,0.0,0.53491,0.00062,6.61293]
[1779939047155,38.57,73553.42,0.0,0.53491,0.00062,6.61293]
[1779939046939,38.57,73560.42,0.0,0.53924,0.00062,6.60685]
[1779939047780,38.57,73560.42,0.0,0.53924,0.00062,6.60685]
[1779939047934,38.57,73560.42,0.0,0.53924,0.00062,6.60685]
[1779939048128,38.57,73560.42,0.0,0.53924,0.00062,6.60685]
[1779939047947,38.56,73572.82,0.0,0.54692,0.00062,6.59414]
[1779939048241,38.56,73572.82,0.0,0.54692,0.00062,6.59414]
[1779939048479,38.56,73572.82,0.0,0.54692,0.00062,6.59414]
[1779939048491,38.56,73572.82,0.0,0.54692,0.00062,6.59414]
[1779939048955,38.56,73579.02,0.0,0.55075,0.00062,6.58688]
[1779939049962,38.56,73587.69,0.0,0.55609,0.00062,6.57571]
[1779939051732,38.56,73587.49,0.0,0.55596,0.00062,6.57599]
[1779939051741,38.56,73587.49,0.0,0.55596,0.00062,6.57599]
[1779939051972,38.56,73587.49,0.0,0.55596,0.00062,6.57599]
[1779939052064,38.56,73587.49,0.0,0.55596,0.00062,6.57599]
[1779939052897,38.56,73587.44,0.0,0.55593,0.00062,6.57606]
[1779939052983,38.56,73586.41,0.0,0.5553,0.00062,6.57745]
[1779939053990,38.56,73587.61,0.0,0.55603,0.00062,6.57584]
[1779939056519,38.56,73586.91,0.0,0.5556,0.00062,6.57679]
[1779939057012,38.57,73586.08,0.0,0.55508,0.00062,6.57791]
[1779939057728,38.57,73586.08,0.0,0.55508,0.00062,6.57791]
[1779939057736,38.57,73586.08,0.0,0.55508,0.00062,6.57791]
[1779939058160,38.57,73583.95,0.0,0.55377,0.00062,6.58071]
[1779939058904,38.57,73583.95,0.0,0.55377,0.00062,6.58071]
[1779939058904,38.57,73583.95,0.0,0.55377,0.00062,6.58071]
[1779939058964,38.57,73583.95,0.0,0.55377,0.00062,6.58071]
[1779939059026,38.57,73583.77,0.0,0.55366,0.00062,6.58094]
[1779939059481,38.57,73583.77,0.0,0.55366,0.00062,6.58094]
[1779939059495,38.57,73583.77,0.0,0.55366,0.00062,6.58094]
[1779939059808,38.57,73583.77,0.0,0.55366,0.00062,6.58094]
[1779939060203,38.57,73583.77,0.0,0.55366,0.00062,6.58094]
[1779939060208,38.57,73583.77,0.0,0.55366,0.00062,6.58094]
[1779939060218,38.57,73584.37,0.0,0.55403,0.00062,6.58017]
[1779939062047,38.57,73587.63,0.0,0.55603,0.00062,6.57584]
[1779939062289,38.57,73587.63,0.0,0.55603,0.00062,6.57584]
[1779939062298,38.57,73587.63,0.0,0.55603,0.00062,6.57584]
[1779939062339,38.57,73587.63,0.0,0.55603,0.00062,6.57584]
[1779939062392,38.57,73587.63,0.0,0.55603,0.00062,6.57584]
[1779939062516,38.57,73587.63,0.0,0.55603,0.00062,6.57584]
[1779939062932,38.57,73587.63,0.0,0.55603,0.00062,6.57584]
[1779939063054,38.57,73598.97,0.0,0.563,0.00061,6.55948]
[1779939063427,38.57,73598.97,0.0,0.563,0.00061,6.55948]
[1779939063492,38.57,73598.97,0.0,0.563,0.00061,6.55948]
[1779939063610,38.57,73598.97,0.0,0.563,0.00061,6.55948]
[1779939063959,38.57,73598.97,0.0,0.563,0.00061,6.55948]
[1779939064062,38.57,73604.26,0.0,0.56624,0.00061,6.55117]
[1779939065069,38.57,73609.42,0.0,0.5694,0.00061,6.54265]
[1779939066129,38.57,73610.82,0.0,0.57025,0.00061,6.54027]
[1779939066557,38.57,73610.82,0.0,0.57025,0.00061,6.54027]
[1779939067083,38.57,73607.6,0.0,0.56828,0.00061,6.54571]
[1779939067868,38.57,73607.6,0.0,0.56828,0.00061,6.54571]
[1779939068090,38.57,73606.04,0.0,0.56733,0.00061,6.54829]
[1779939068878,38.57,73606.04,0.0,0.56733,0.00061,6.54829]
[1779939068927,38.57,73606.04,0.0,0.56733,0.00061,6.54829]
[1779939068938,38.57,73606.04,0.0,0.56733,0.00061,6.54829]
[1779939068964,38.57,73606.04,0.0,0.56733,0.00061,6.54829]
[1779939069128,38.57,73606.04,0.0,0.56733,0.00061,6.54829]
[1779939069151,38.57,73596.81,0.0,0.56167,0.00061,6.56277]
[1779939069408,38.57,73596.81,0.0,0.56167,0.00061,6.56277]
[1779939069413,38.57,73596.81,0.0,0.56167,0.00061,6.56277]
[1779939069498,38.57,73596.81,0.0,0.56167,0.00061,6.56277]
[1779939069514,38.57,73596.81,0.0,0.56167,0.00061,6.56277]
[1779939070109,38.58,73577.62,0.0,0.54986,0.00062,6.58862]
[1779939070336,38.58,73577.62,0.0,0.54986,0.00062,6.58862]
[1779939070375,38.58,73577.62,0.0,0.54986,0.00062,6.58862]
[1779939070412,38.58,73577.62,0.0,0.54986,0.00062,6.58862]
[1779939070434,38.58,73577.62,0.0,0.54986,0.00062,6.58862]
[1779939070454,38.58,73577.62,0.0,0.54986,0.00062,6.58862]
[1779939070595,38.58,73577.62,0.0,0.54986,0.00062,6.58862]
[1779939071116,38.58,73581.17,0.0,0.55205,0.00062,6.58428]
[1779939071576,38.58,73581.17,0.0,0.55205,0.00062,6.58428]
[1779939071643,38.58,73581.17,0.0,0.55205,0.00062,6.58428]
[1779939071691,38.58,73581.17,0.0,0.55205,0.00062,6.58428]
[1779939071697,38.58,73581.17,0.0,0.55205,0.00062,6.58428]
[1779939071988,38.58,73581.17,0.0,0.55205,0.00062,6.58428]
[1779939071995,38.58,73581.17,0.0,0.55205,0.00062,6.58428]
[1779939072042,38.58,73581.17,0.0,0.55205,0.00062,6.58428]
[1779939072189,38.58,73581.17,0.0,0.55205,0.00062,6.58428]
[1779939072199,38.58,73581.17,0.0,0.55205,0.00062,6.58428]
[1779939072123,38.58,73594.11,0.0,0.56001,0.00061,6.56676]
[1779939072272,38.58,73594.11,0.0,0.56001,0.00061,6.56676]
[1779939072364,38.58,73594.11,0.0,0.56001,0.00061,6.56676]
[1779939072577,38.58,73594.11,0.0,0.56001,0.00061,6.56676]
[1779939072580,38.58,73594.11,0.0,0.56001,0.00061,6.56676]
[1779939072703,38.58,73594.11,0.0,0.56001,0.00061,6.56676]
[1779939073130,38.57,73603.05,0.0,0.56549,0.00061,6.55313]
[1779939074136,38.58,73604.67,0.0,0.56648,0.00061,6.55053]
[1779939074689,38.58,73604.67,0.0,0.56648,0.00061,6.55053]
[1779939075177,38.58,73604.67,0.0,0.56648,0.00061,6.55053]
[1779939075239,38.58,73607.44,0.0,0.56818,0.00061,6.546]
[1779939076151,38.58,73610.96,0.0,0.57033,0.00061,6.54006]
[1779939076300,38.58,73610.96,0.0,0.57033,0.00061,6.54006]
[1779939076397,38.58,73610.96,0.0,0.57033,0.00061,6.54006]
[1779939076807,38.58,73610.96,0.0,0.57033,0.00061,6.54006]
[1779939077158,38.58,73600.96,0.0,0.5642,0.00061,6.55645]
[1779939077950,38.58,73600.96,0.0,0.5642,0.00061,6.55645]
[1779939077973,38.58,73600.96,0.0,0.5642,0.00061,6.55645]
[1779939078009,38.58,73600.96,0.0,0.5642,0.00061,6.55645]
[1779939078106,38.58,73600.96,0.0,0.5642,0.00061,6.55645]
[1779939078192,38.58,73600.96,0.0,0.5642,0.00061,6.55645]
[1779939078232,38.58,73586.97,0.0,0.55561,0.00062,6.57677]
[1779939078571,38.58,73586.97,0.0,0.55561,0.00062,6.57677]
[1779939078862,38.58,73586.97,0.0,0.55561,0.00062,6.57677]
[1779939079078,38.58,73586.97,0.0,0.55561,0.00062,6.57677]
[1779939079081,38.58,73586.97,0.0,0.55561,0.00062,6.57677]
[1779939079202,38.58,73586.97,0.0,0.55561,0.00062,6.57677]
[1779939079228,38.58,73587.14,0.0,0.55571,0.00062,6.57655]
[1779939080125,38.58,73587.14,0.0,0.55571,0.00062,6.57655]
[1779939080187,38.58,73587.14,0.0,0.55571,0.00062,6.57655]
[1779939080227,38.59,73594.46,0.0,0.56021,0.00061,6.56629]
[1779939080282,38.59,73594.46,0.0,0.56021,0.00061,6.56629]
[1779939081187,38.59,73601.88,0.0,0.56476,0.00061,6.55503]
[1779939081481,38.59,73601.88,0.0,0.56476,0.00061,6.55503]
[1779939081576,38.59,73601.88,0.0,0.56476,0.00061,6.55503]
[1779939082180,38.59,73601.88,0.0,0.56476,0.00061,6.55503]
[1779939082253,38.59,73601.88,0.0,0.56476,0.00061,6.55503]
[1779939082288,38.59,73602.27,0.0,0.565,0.00061,6.55442]
[1779939082305,38.59,73602.27,0.0,0.565,0.00061,6.55442]
[1779939082577,38.59,73602.27,0.0,0.565,0.00061,6.55442]
[1779939083201,38.59,73594.72,0.0,0.56036,0.00061,6.56592]
[1779939084208,38.59,73591.89,0.0,0.55862,0.00061,6.57]
[1779939084922,38.59,73591.89,0.0,0.55862,0.00061,6.57]
[1779939084926,38.59,73591.89,0.0,0.55862,0.00061,6.57]
[1779939085215,38.59,73593.14,0.0,0.55939,0.00061,6.56822]
[1779939086222,38.59,73598.38,0.0,0.5626,0.00061,6.56048]
[1779939086457,38.59,73598.38,0.0,0.5626,0.00061,6.56048]
[1779939087229,38.59,73599.02,0.0,0.56299,0.00061,6.55951]
[1779939088962,38.6,73599.45,0.0,0.56325,0.00061,6.55886]
[1779939089243,38.6,73600.34,0.0,0.5638,0.00061,6.55749]
[1779939089454,38.6,73600.34,0.0,0.5638,0.00061,6.55749]
[1779939089592,38.6,73600.34,0.0,0.5638,0.00061,6.55749]
[1779939089686,38.6,73600.34,0.0,0.5638,0.00061,6.55749]
[1779939090002,38.6,73600.34,0.0,0.5638,0.00061,6.55749]
[1779939090250,38.6,73594.72,0.0,0.56035,0.00061,6.56596]
[1779939091257,38.6,73592.32,0.0,0.55897,0.00062,6.55695]
[1779939091398,38.6,73592.32,0.0,0.55897,0.00062,6.55695]
[1779939091650,38.6,73592.32,0.0,0.55897,0.00062,6.55695]
[1779939092264,38.6,73592.89,0.0,0.55932,0.00062,6.55614]
[1779939093208,38.6,73592.89,0.0,0.55932,0.00062,6.55614]
[1779939096873,38.61,73592.67,0.0,0.55918,0.00061,6.55647]
[1779939096886,38.61,73592.67,0.0,0.55918,0.00061,6.55647]
[1779939096969,38.61,73592.67,0.0,0.55918,0.00061,6.55647]
[1779939097167,38.61,73592.67,0.0,0.55918,0.00061,6.55647]
[1779939097199,38.61,73592.67,0.0,0.55918,0.00061,6.55647]
[1779939097206,38.61,73593.08,0.0,0.55943,0.00061,6.55589]
[1779939097855,38.61,73593.08,0.0,0.55943,0.00061,6.55589]
[1779939098145,38.61,73587.88,0.0,0.55623,0.00062,6.56317]
[1779939098425,38.61,73587.88,0.0,0.55623,0.00062,6.56317]
[1779939098866,38.61,73587.88,0.0,0.55623,0.00062,6.56317]
[1779939099216,38.61,73587.88,0.0,0.55623,0.00062,6.56317]
[1779939098886,38.61,73579.72,0.0,0.5512,0.00062,6.57372]
[1779939099850,38.61,73579.72,0.0,0.5512,0.00062,6.57372]
[1779939099936,38.61,73590.78,0.0,0.55801,0.00062,6.55917]
[1779939100740,38.61,73593.9,0.0,0.55993,0.00061,6.55472]
[1779939101479,38.61,73593.9,0.0,0.55993,0.00061,6.55472]
[1779939101502,38.61,73593.9,0.0,0.55993,0.00061,6.55472]
[1779939102065,38.61,73593.9,0.0,0.55993,0.00061,6.55472]
[1779939102069,38.62,73597.59,0.0,0.56219,0.00061,6.54927]
[1779939103217,38.62,73597.59,0.0,0.56219,0.00061,6.54927]
[1779939102335,38.62,73599.83,0.0,0.56357,0.00061,6.54585]
[1779939103715,38.62,73599.83,0.0,0.56357,0.00061,6.54585]
[1779939103757,38.62,73600.8,0.0,0.56416,0.00061,6.54436]
[1779939104349,38.62,73602.91,0.0,0.56545,0.00061,6.54104]
[1779939107189,38.62,73603.2,0.0,0.56563,0.00061,6.54059]
[1779939108012,38.62,73603.19,0.0,0.56561,0.00061,6.54062]
[1779939108034,38.63,73607.73,0.0,0.56839,0.00061,6.53323]
[1779939108963,38.63,73607.73,0.0,0.56839,0.00061,6.53323]
[1779939108993,38.63,73607.73,0.0,0.56839,0.00061,6.53323]
[1779939109245,38.63,73607.73,0.0,0.56839,0.00061,6.53323]
[1779939109269,38.63,73611.76,0.0,0.57086,0.00061,6.5264]
[1779939110144,38.63,73620.04,0.0,0.57591,0.00061,6.51158]
[1779939111256,38.63,73620.04,0.0,0.57591,0.00061,6.51158]
[1779939110501,38.63,73624.92,0.0,0.57889,0.00061,6.50236]
[1779939111403,38.63,73621.58,0.0,0.57685,0.00061,6.50872]
[1779939112410,38.63,73622.99,0.0,0.57771,0.00061,6.50607]
[1779939114833,38.63,73622.65,0.0,0.5775,0.00061,6.50672]
[1779939115865,38.63,73622.59,0.0,0.57746,0.00061,6.50685]
[1779939115992,38.63,73622.59,0.0,0.57746,0.00061,6.50685]
[1779939116093,38.63,73624.01,0.0,0.57832,0.00061,6.50415]
[1779939116339,38.63,73624.01,0.0,0.57832,0.00061,6.50415]
[1779939116384,38.63,73624.01,0.0,0.57832,0.00061,6.50415]
[1779939116403,38.63,73624.01,0.0,0.57832,0.00061,6.50415]
[1779939116783,38.63,73624.01,0.0,0.57832,0.00061,6.50415]
[1779939116835,38.63,73624.01,0.0,0.57832,0.00061,6.50415]
[1779939116884,38.64,73625.7,0.0,0.57935,0.00061,6.5009]
[1779939117448,38.64,73623.66,0.0,0.57811,0.00061,6.50483]
[1779939118455,38.64,73622.36,0.0,0.57731,0.00061,6.5073]
[1779939120687,38.64,73622.77,0.0,0.57756,0.00061,6.50654]
[1779939121945,38.64,73622.6,0.0,0.57745,0.00061,6.50687]
[1779939122046,38.64,73621.2,0.0,0.5766,0.00061,6.50951]
[1779939122869,38.64,73621.2,0.0,0.5766,0.00061,6.50951]
[1779939123068,38.64,73621.2,0.0,0.5766,0.00061,6.50951]
[1779939123244,38.64,73621.2,0.0,0.5766,0.00061,6.50951]
[1779939123332,38.64,73620.96,0.0,0.57645,0.00061,6.50996]
[1779939123409,38.64,73620.96,0.0,0.57645,0.00061,6.50996]
[1779939123481,38.64,73620.96,0.0,0.57645,0.00061,6.50996]
[1779939123493,38.64,73620.96,0.0,0.57645,0.00061,6.50996]
[1779939123712,38.64,73620.96,0.0,0.57645,0.00061,6.50996]
[1779939124118,38.64,73614.58,0.0,0.57255,0.00061,6.52157]
[1779939124320,38.64,73614.58,0.0,0.57255,0.00061,6.52157]
[1779939125199,38.64,73614.58,0.0,0.57255,0.00061,6.52157]
[1779939125276,38.65,73607.59,0.0,0.56827,0.00061,6.53356]
[1779939125416,38.65,73607.59,0.0,0.56827,0.00061,6.53356]
[1779939125558,38.65,73607.59,0.0,0.56827,0.00061,6.53356]
[1779939125617,38.65,73608.92,0.0,0.56909,0.00061,6.53134]
[1779939126661,38.65,73608.92,0.0,0.56909,0.00061,6.53134]
[1779939126687,38.65,73608.92,0.0,0.56909,0.00061,6.53134]
[1779939126936,38.65,73611.48,0.0,0.57065,0.00061,6.52699]
[1779939127408,38.65,73611.48,0.0,0.57065,0.00061,6.52699]
[1779939128047,38.65,73619.44,0.0,0.57551,0.00061,6.51281]
[1779939128746,38.65,73619.44,0.0,0.57551,0.00061,6.51281]
[1779939128751,38.65,73621.72,0.0,0.5769,0.00061,6.50858]
[1779939129881,38.65,73625.48,0.0,0.57919,0.00061,6.50141]
[1779939130936,38.65,73626.62,0.0,0.57988,0.00061,6.49919]
[1779939132175,38.65,73633.08,0.0,0.58381,0.00061,6.48627]
[1779939132389,38.65,73633.08,0.0,0.58381,0.00061,6.48627]
[1779939132881,38.65,73633.08,0.0,0.58381,0.00061,6.48627]
[1779939132983,38.65,73635.41,0.0,0.58523,0.00061,6.48146]
[1779939134075,38.65,73635.41,0.0,0.58523,0.00061,6.48146]
[1779939134251,38.65,73635.41,0.0,0.58523,0.00061,6.48146]
[1779939134299,38.65,73637.28,0.0,0.58636,0.00061,6.47754]
[1779939134360,38.65,73637.28,0.0,0.58636,0.00061,6.47754]
[1779939134442,38.65,73637.28,0.0,0.58636,0.00061,6.47754]
[1779939134491,38.65,73637.28,0.0,0.58636,0.00061,6.47754]
[1779939135042,38.65,73637.28,0.0,0.58636,0.00061,6.47754]
[1779939135107,38.65,73637.28,0.0,0.58636,0.00061,6.47754]
[1779939135281,38.65,73644.32,0.0,0.59062,0.0006,6.46231]
[1779939135867,38.65,73644.32,0.0,0.59062,0.0006,6.46231]
[1779939135874,38.65,73644.32,0.0,0.59062,0.0006,6.46231]
[1779939135892,38.65,73644.32,0.0,0.59062,0.0006,6.46231]
[1779939135963,38.65,73654.36,0.0,0.59668,0.0006,6.43931]
[1779939136582,38.65,73659.8,0.0,0.59995,0.0006,6.42622]
[1779939137642,38.65,73659.8,0.0,0.59995,0.0006,6.42622]
[1779939138068,38.65,73659.8,0.0,0.59995,0.0006,6.42622]
[1779939138171,38.66,73661.52,0.0,0.60096,0.0006,6.42212]
[1779939139582,38.66,73661.31,0.0,0.60082,0.0006,6.4227]
[1779939139589,38.66,73661.31,0.0,0.60082,0.0006,6.4227]
[1779939140246,38.66,73661.31,0.0,0.60082,0.0006,6.4227]
[1779939140317,38.67,73659.9,0.0,0.59996,0.0006,6.42621]
[1779939140600,38.67,73659.9,0.0,0.59996,0.0006,6.42621]
[1779939141225,38.67,73659.9,0.0,0.59996,0.0006,6.42621]
[1779939141278,38.67,73659.9,0.0,0.59996,0.0006,6.42621]
[1779939141295,38.68,73653.18,0.0,0.59588,0.0006,6.44243]
[1779939141815,38.68,73653.18,0.0,0.59588,0.0006,6.44243]
[1779939141885,38.68,73653.18,0.0,0.59588,0.0006,6.44243]
[1779939141943,38.68,73653.18,0.0,0.59588,0.0006,6.44243]
[1779939142147,38.68,73653.18,0.0,0.59588,0.0006,6.44243]
[1779939142197,38.68,73650.6,0.0,0.59433,0.0006,6.44843]
[1779939142883,38.68,73650.6,0.0,0.59433,0.0006,6.44843]
[1779939142940,38.68,73650.6,0.0,0.59433,0.0006,6.44843]
[1779939142985,38.68,73655.9,0.0,0.59752,0.0006,6.43601]
[1779939143581,38.68,73655.9,0.0,0.59752,0.0006,6.43601]
[1779939143802,38.68,73655.9,0.0,0.59752,0.0006,6.43601]
[1779939143903,38.68,73664.96,0.0,0.60296,0.0006,6.4138]
[1779939144643,38.68,73667.52,0.0,0.6045,0.0006,6.40731]
[1779939145963,38.68,73667.52,0.0,0.6045,0.0006,6.40731]
[1779939146064,38.68,73667.95,0.0,0.60476,0.0006,6.4062]
[1779939147665,38.68,73664.51,0.0,0.60269,0.0006,6.41493]
[1779939148359,38.68,73664.51,0.0,0.60269,0.0006,6.41493]
[1779939148615,38.68,73664.51,0.0,0.60269,0.0006,6.41493]
[1779939148640,38.68,73664.51,0.0,0.60269,0.0006,6.41493]
[1779939148991,38.68,73664.51,0.0,0.60269,0.0006,6.41493]
[1779939149068,38.68,73664.51,0.0,0.60269,0.0006,6.41493]
[1779939149098,38.68,73664.51,0.0,0.60269,0.0006,6.41493]
[1779939149199,38.68,73662.72,0.0,0.60162,0.0006,6.41942]
[1779939149400,38.68,73662.72,0.0,0.60162,0.0006,6.41942]
[1779939150604,38.68,73661.92,0.0,0.60114,0.0006,6.4214]
[1779939150614,38.68,73661.92,0.0,0.60114,0.0006,6.4214]
[1779939150643,38.68,73661.92,0.0,0.60114,0.0006,6.4214]
[1779939151085,38.68,73661.92,0.0,0.60114,0.0006,6.4214]
[1779939151220,38.68,73660.49,0.0,0.60045,0.0006,6.41218]
[1779939152306,38.68,73660.49,0.0,0.60045,0.0006,6.41218]
[1779939151817,38.69,73648.65,0.0,0.59331,0.0006,6.44021]
[1779939152376,38.69,73648.65,0.0,0.59331,0.0006,6.44021]
[1779939152917,38.69,73648.65,0.0,0.59331,0.0006,6.44021]
[1779939153014,38.69,73638.11,0.0,0.58693,0.00061,6.46344]
[1779939153448,38.69,73638.11,0.0,0.58693,0.00061,6.46344]
[1779939153710,38.69,73632.63,0.0,0.5836,0.00061,6.47485]
[1779939154717,38.69,73631.24,0.0,0.58275,0.00061,6.47769]
[1779939155946,38.69,73628.44,0.0,0.58105,0.00061,6.48328]
[1779939156667,38.69,73628.44,0.0,0.58105,0.00061,6.48328]
[1779939157323,38.69,73628.44,0.0,0.58105,0.00061,6.48328]
[1779939156731,38.69,73629.97,0.0,0.58198,0.00061,6.48024]
[1779939157355,38.69,73629.97,0.0,0.58198,0.00061,6.48024]
[1779939157739,38.69,73635.61,0.0,0.58541,0.00061,6.46871]
[1779939158954,38.69,73635.61,0.0,0.58541,0.00061,6.46871]
[1779939159056,38.69,73641.16,0.0,0.58878,0.00061,6.45689]
[1779939162752,38.69,73641.61,0.0,0.58905,0.00061,6.45591]
[1779939163176,38.69,73646.82,0.0,0.59221,0.0006,6.44436]
[1779939163970,38.69,73646.82,0.0,0.59221,0.0006,6.44436]
[1779939164047,38.69,73653.26,0.0,0.5961,0.0006,6.42955]
[1779939164719,38.69,73653.26,0.0,0.5961,0.0006,6.42955]
[1779939164951,38.69,73653.26,0.0,0.5961,0.0006,6.42955]
[1779939164977,38.69,73652.52,0.0,0.59565,0.0006,6.43129]
[1779939165794,38.69,73644.23,0.0,0.59064,0.00061,6.45017]
[1779939167125,38.69,73644.23,0.0,0.59064,0.00061,6.45017]
[1779939167227,38.69,73646.05,0.0,0.59174,0.0006,6.44611]
[1779939169227,38.69,73644.62,0.0,0.59087,0.00061,6.4493]
[1779939169822,38.69,73646.4,0.0,0.59195,0.0006,6.44532]
[1779939173049,38.69,73645.53,0.0,0.59143,0.0006,6.44727]
[1779939174324,38.69,73630.95,0.0,0.58258,0.00061,6.47827]
[1779939174857,38.69,73629.4,0.0,0.58164,0.00061,6.48138]
[1779939176477,38.69,73628.76,0.0,0.58125,0.00061,6.48265]
[1779939176870,38.69,73630.32,0.0,0.5822,0.00061,6.47954]
[1779939178421,38.69,73630.97,0.0,0.58259,0.00061,6.47823]
[1779939178502,38.69,73630.97,0.0,0.58259,0.00061,6.47823]
[1779939178522,38.69,73630.97,0.0,0.58259,0.00061,6.47823]
[1779939178623,38.69,73630.97,0.0,0.58259,0.00061,6.47823]
[1779939178677,38.69,73630.97,0.0,0.58259,0.00061,6.47823]
[1779939178774,38.69,73630.97,0.0,0.58259,0.00061,6.47823]
[1779939179099,38.69,73630.97,0.0,0.58259,0.00061,6.47823]
[1779939179201,38.69,73645.41,0.0,0.59135,0.0006,6.44754]
[1779939179892,38.69,73651.67,0.0,0.59513,0.0006,6.43328]
[1779939180635,38.69,73651.67,0.0,0.59513,0.0006,6.43328]
[1779939181289,38.69,73651.67,0.0,0.59513,0.0006,6.43328]
[1779939181059,38.69,73653.38,0.0,0.59617,0.0006,6.42928]
[1779939182088,38.69,73653.38,0.0,0.59617,0.0006,6.42928]
[1779939182125,38.69,73652.79,0.0,0.59581,0.0006,6.43067]
[1779939182915,38.69,73647.16,0.0,0.59241,0.0006,6.44362]
[1779939183386,38.69,73647.16,0.0,0.59241,0.0006,6.44362]
[1779939183480,38.69,73647.16,0.0,0.59241,0.0006,6.44362]
[1779939184015,38.69,73647.16,0.0,0.59241,0.0006,6.44362]
[1779939184047,38.69,73647.16,0.0,0.59241,0.0006,6.44362]
[1779939184132,38.69,73647.16,0.0,0.59241,0.0006,6.44362]
[1779939184189,38.69,73647.16,0.0,0.59241,0.0006,6.44362]
[1779939184233,38.69,73651.32,0.0,0.59492,0.0006,6.4341]
[1779939184580,38.69,73651.32,0.0,0.59492,0.0006,6.4341]
[1779939184987,38.69,73651.32,0.0,0.59492,0.0006,6.4341]
[1779939185133,38.69,73651.32,0.0,0.59492,0.0006,6.4341]
[1779939185154,38.69,73656.18,0.0,0.59785,0.0006,6.42266]
[1779939185519,38.69,73656.18,0.0,0.59785,0.0006,6.42266]
[1779939185936,38.69,73656.13,0.0,0.59782,0.0006,6.42279]
[1779939187950,38.69,73654.81,0.0,0.59702,0.0006,6.42595]
[1779939189422,38.69,73655.33,0.0,0.59733,0.0006,6.42472]
[1779939189450,38.69,73655.33,0.0,0.59733,0.0006,6.42472]
[1779939189965,38.69,73655.36,0.0,0.59735,0.0006,6.42465]
[1779939190503,38.69,73655.36,0.0,0.59735,0.0006,6.42465]
[1779939190761,38.69,73655.36,0.0,0.59735,0.0006,6.42465]
[1779939191082,38.69,73655.36,0.0,0.59735,0.0006,6.42465]
[1779939191094,38.69,73654.35,0.0,0.59674,0.0006,6.42706]
[1779939191980,38.7,73645.38,0.0,0.59132,0.0006,6.44767]
[1779939192793,38.7,73645.38,0.0,0.59132,0.0006,6.44767]
[1779939192987,38.7,73640.83,0.0,0.58856,0.00061,6.45768]
[1779939193538,38.7,73640.83,0.0,0.58856,0.00061,6.45768]
[1779939194258,38.7,73640.83,0.0,0.58856,0.00061,6.45768]
[1779939194291,38.7,73636.88,0.0,0.58616,0.00061,6.46612]
[1779939194871,38.7,73636.88,0.0,0.58616,0.00061,6.46612]
[1779939195001,38.7,73639.76,0.0,0.58791,0.00061,6.46001]
[1779939196009,38.7,73633.64,0.0,0.58419,0.00061,6.47287]
[1779939198378,38.7,73634.08,0.0,0.58446,0.00061,6.47197]
[1779939199029,38.7,73634.73,0.0,0.58485,0.00061,6.47063]
[1779939199654,38.7,73634.73,0.0,0.58485,0.00061,6.47063]
[1779939199756,38.7,73634.73,0.0,0.58485,0.00061,6.47063]
[1779939200136,38.7,73637.12,0.0,0.5863,0.00061,6.46564]
[1779939200982,38.7,73637.12,0.0,0.5863,0.00061,6.46564]
[1779939201043,38.7,73642.1,0.0,0.58932,0.00061,6.45495]
[1779939202053,38.7,73642.1,0.0,0.58932,0.00061,6.45495]
[1779939202098,38.7,73643.21,0.0,0.58999,0.00061,6.45251]
[1779939204064,38.7,73646.8,0.0,0.59217,0.0006,6.44452]
[1779939205517,38.7,73646.54,0.0,0.59201,0.0006,6.4451]
[1779939206078,38.7,73647.39,0.0,0.59252,0.0006,6.44319]
[1779939208092,38.7,73648.75,0.0,0.59335,0.0006,6.4401]
[1779939209883,38.7,73649.24,0.0,0.59364,0.0006,6.43898]
[1779939210109,38.7,73643.44,0.0,0.59014,0.00061,6.452]
[1779939210568,38.7,73643.44,0.0,0.59014,0.00061,6.452]
[1779939211116,38.7,73637.22,0.0,0.58652,0.00061,6.45275]
[1779939212124,38.7,73640.01,0.0,0.58821,0.00061,6.4468]
[1779939215145,38.7,73641.43,0.0,0.58908,0.00061,6.44371]
[1779939216385,38.7,73641.43,0.0,0.58908,0.00061,6.44371]
[1779939216534,38.7,73641.4,0.0,0.58906,0.00061,6.44377]
[1779939217159,38.7,73640.53,0.0,0.58853,0.00061,6.44566]
[1779939218166,38.7,73638.6,0.0,0.58736,0.00061,6.44981]
[1779939219668,38.7,73637.83,0.0,0.58689,0.00061,6.45144]
[1779939220203,38.7,73637.83,0.0,0.58689,0.00061,6.45144]
[1779939220268,38.7,73637.83,0.0,0.58689,0.00061,6.45144]
[1779939220311,38.7,73637.83,0.0,0.58689,0.00061,6.45144]
[1779939220394,38.7,73636.68,0.0,0.58619,0.00061,6.45387]
[1779939221318,38.7,73623.5,0.0,0.57816,0.00061,6.48031]
[1779939221475,38.7,73623.5,0.0,0.57816,0.00061,6.48031]
[1779939221541,38.7,73623.5,0.0,0.57816,0.00061,6.48031]
[1779939221575,38.7,73623.5,0.0,0.57816,0.00061,6.48031]
[1779939222195,38.7,73625.46,0.0,0.57936,0.00061,6.47654]
[1779939222883,38.7,73625.46,0.0,0.57936,0.00061,6.47654]
[1779939223203,38.7,73628.63,0.0,0.58129,0.00061,6.47033]
[1779939224209,38.7,73631.52,0.0,0.58305,0.00061,6.46453]
[1779939225217,38.7,73633.44,0.0,0.58422,0.00061,6.46061]
[1779939226223,38.7,73638.3,0.0,0.58718,0.00061,6.45044]
[1779939226435,38.7,73638.3,0.0,0.58718,0.00061,6.45044]
[1779939227230,38.7,73638.81,0.0,0.58748,0.00061,6.44936]
[1779939229045,38.7,73638.83,0.0,0.58749,0.00061,6.44932]
[1779939229244,38.7,73638.87,0.0,0.58752,0.00061,6.44924]
[1779939229573,38.7,73638.87,0.0,0.58752,0.00061,6.44924]
[1779939231619,38.7,73637.45,0.0,0.58666,0.00061,6.45226]
[1779939231690,38.7,73637.45,0.0,0.58666,0.00061,6.45226]
[1779939231763,38.7,73637.45,0.0,0.58666,0.00061,6.45226]
[1779939231844,38.7,73637.45,0.0,0.58666,0.00061,6.45226]
[1779939232356,38.7,73637.45,0.0,0.58666,0.00061,6.45226]
[1779939232377,38.7,73631.73,0.0,0.58318,0.00061,6.46412]
[1779939232482,38.7,73631.73,0.0,0.58318,0.00061,6.46412]
[1779939232655,38.7,73631.73,0.0,0.58318,0.00061,6.46412]
[1779939233275,38.7,73613.95,0.0,0.57232,0.00061,6.49782]
[1779939234282,38.7,73613.02,0.0,0.57175,0.00061,6.49944]
[1779939235871,38.7,73613.96,0.0,0.57233,0.00061,6.49779]
[1779939235880,38.7,73613.96,0.0,0.57233,0.00061,6.49779]
[1779939235924,38.7,73613.96,0.0,0.57233,0.00061,6.49779]
[1779939236033,38.7,73613.96,0.0,0.57233,0.00061,6.49779]
[1779939236296,38.7,73617.04,0.0,0.57422,0.00061,6.49229]
[1779939239317,38.69,73614.92,0.0,0.57293,0.00061,6.49607]
[1779939239883,38.69,73614.92,0.0,0.57293,0.00061,6.49607]
[1779939240324,38.69,73608.64,0.0,0.56908,0.00061,6.50691]
[1779939241331,38.69,73605.4,0.0,0.5671,0.00061,6.51226]
[1779939241527,38.69,73605.4,0.0,0.5671,0.00061,6.51226]
[1779939241704,38.69,73605.4,0.0,0.5671,0.00061,6.51226]
[1779939242338,38.69,73605.22,0.0,0.56699,0.00061,6.51255]
[1779939243345,38.69,73603.25,0.0,0.56578,0.00061,6.51572]
[1779939244052,38.69,73603.25,0.0,0.56578,0.00061,6.51572]
[1779939244092,38.69,73603.25,0.0,0.56578,0.00061,6.51572]
[1779939244282,38.69,73603.25,0.0,0.56578,0.00061,6.51572]
[1779939244352,38.69,73601.93,0.0,0.56497,0.00061,6.51781]
[1779939245359,38.69,73604.88,0.0,0.56678,0.00061,6.51309]
[1779939246141,38.69,73604.88,0.0,0.56678,0.00061,6.51309]
[1779939246166,38.69,73604.88,0.0,0.56678,0.00061,6.51309]
[1779939246190,38.69,73604.88,0.0,0.56678,0.00061,6.51309]
[1779939246375,38.69,73604.88,0.0,0.56678,0.00061,6.51309]
[1779939246366,38.69,73597.46,0.0,0.56222,0.00062,6.52469]
[1779939246457,38.69,73597.46,0.0,0.56222,0.00062,6.52469]
[1779939246511,38.69,73597.46,0.0,0.56222,0.00062,6.52469]
[1779939246595,38.69,73597.46,0.0,0.56222,0.00062,6.52469]
[1779939246692,38.69,73597.46,0.0,0.56222,0.00062,6.52469]
[1779939246708,38.69,73597.46,0.0,0.56222,0.00062,6.52469]
[1779939246798,38.69,73597.46,0.0,0.56222,0.00062,6.52469]
[1779939247373,38.69,73591.72,0.0,0.55869,0.00062,6.53309]
[1779939247495,38.69,73591.72,0.0,0.55869,0.00062,6.53309]
[1779939247560,38.69,73591.72,0.0,0.55869,0.00062,6.53309]
[1779939248380,38.69,73586.0,0.0,0.55516,0.00062,6.54094]
[1779939248905,38.69,73586.0,0.0,0.55516,0.00062,6.54094]
[1779939249248,38.69,73586.0,0.0,0.55516,0.00062,6.54094]
[1779939249280,38.69,73586.0,0.0,0.55516,0.00062,6.54094]
[1779939249300,38.69,73586.0,0.0,0.55516,0.00062,6.54094]
[1779939249316,38.69,73586.0,0.0,0.55516,0.00062,6.54094]
[1779939249330,38.69,73586.0,0.0,0.55516,0.00062,6.54094]
[1779939249388,38.69,73584.38,0.0,0.55416,0.00062,6.54307]
[1779939249458,38.69,73584.38,0.0,0.55416,0.00062,6.54307]
[1779939250141,38.69,73584.38,0.0,0.55416,0.00062,6.54307]
[1779939250328,38.69,73584.38,0.0,0.55416,0.00062,6.54307]
[1779939250395,38.69,73584.44,0.0,0.5542,0.00062,6.54299]
[1779939251402,38.69,73586.1,0.0,0.55522,0.00062,6.54081]
[1779939251762,38.69,73586.1,0.0,0.55522,0.00062,6.54081]
[1779939251829,38.69,73586.1,0.0,0.55522,0.00062,6.54081]
[1779939252409,38.69,73590.68,0.0,0.55805,0.00062,6.53455]
[1779939252699,38.69,73590.68,0.0,0.55805,0.00062,6.53455]
[1779939252707,38.69,73590.68,0.0,0.55805,0.00062,6.53455]
[1779939253188,38.69,73590.68,0.0,0.55805,0.00062,6.53455]
[1779939253240,38.69,73590.68,0.0,0.55805,0.00062,6.53455]
[1779939253416,38.69,73594.14,0.0,0.56018,0.00062,6.52961]
[1779939254504,38.69,73595.07,0.0,0.56075,0.00062,6.52825]
[1779939255037,38.69,73595.07,0.0,0.56075,0.00062,6.52825]
[1779939255429,38.69,73600.09,0.0,0.56384,0.00061,6.52068]
[1779939255625,38.69,73600.09,0.0,0.56384,0.00061,6.52068]
[1779939256345,38.69,73600.09,0.0,0.56384,0.00061,6.52068]
[1779939256437,38.69,73600.26,0.0,0.56395,0.00061,6.52041]
[1779939257810,38.69,73600.26,0.0,0.56395,0.00061,6.52041]
[1779939257819,38.69,73600.26,0.0,0.56395,0.00061,6.52041]
[1779939257824,38.69,73600.26,0.0,0.56395,0.00061,6.52041]
[1779939258017,38.69,73599.28,0.0,0.56334,0.00061,6.52193]
[1779939260020,38.69,73601.02,0.0,0.56441,0.00061,6.51924]
[1779939261928,38.69,73600.76,0.0,0.56425,0.00061,6.51964]
[1779939261958,38.69,73600.76,0.0,0.56425,0.00061,6.51964]
[1779939262285,38.69,73600.76,0.0,0.56425,0.00061,6.51964]
[1779939262463,38.69,73600.11,0.0,0.56385,0.00061,6.52065]
[1779939262585,38.69,73600.11,0.0,0.56385,0.00061,6.52065]
[1779939262722,38.69,73600.11,0.0,0.56385,0.00061,6.52065]
[1779939263342,38.69,73603.53,0.0,0.56596,0.00061,6.51526]
[1779939263486,38.69,73604.82,0.0,0.56675,0.00061,6.51318]
[1779939268521,38.68,73604.11,0.0,0.56632,0.00061,6.51432]
[1779939270996,38.68,73603.61,0.0,0.56601,0.00061,6.51512]
[1779939271026,38.68,73603.61,0.0,0.56601,0.00061,6.51512]
[1779939271053,38.68,73603.61,0.0,0.56601,0.00061,6.51512]
[1779939271183,38.68,73603.61,0.0,0.56601,0.00061,6.51512]
[1779939271285,38.68,73605.07,0.0,0.56703,0.00062,6.50017]
[1779939272128,38.68,73605.07,0.0,0.56703,0.00062,6.50017]
[1779939272201,38.68,73595.03,0.0,0.56084,0.00062,6.51574]
[1779939273387,38.68,73596.24,0.0,0.56159,0.00062,6.51394]
[1779939273814,38.68,73596.24,0.0,0.56159,0.00062,6.51394]
[1779939273961,38.68,73596.24,0.0,0.56159,0.00062,6.51394]
[1779939274338,38.68,73596.24,0.0,0.56159,0.00062,6.51394]
[1779939274439,38.68,73595.83,0.0,0.56134,0.00062,6.51456]
[1779939274988,38.68,73595.83,0.0,0.56134,0.00062,6.51456]
[1779939275314,38.68,73595.83,0.0,0.56134,0.00062,6.51456]
[1779939275909,38.68,73596.8,0.0,0.56193,0.00062,6.51311]
[1779939276419,38.68,73596.8,0.0,0.56193,0.00062,6.51311]
[1779939276466,38.68,73594.62,0.0,0.56059,0.00062,6.51634]
[1779939276492,38.68,73594.62,0.0,0.56059,0.00062,6.51634]
[1779939276503,38.68,73594.62,0.0,0.56059,0.00062,6.51634]
[1779939276522,38.68,73594.62,0.0,0.56059,0.00062,6.51634]
[1779939276919,38.68,73594.62,0.0,0.56059,0.00062,6.51634]
[1779939276999,38.68,73591.3,0.0,0.55854,0.00062,6.52113]
[1779939277874,38.69,73582.92,0.0,0.55336,0.00062,6.53243]
[1779939279055,38.69,73582.92,0.0,0.55336,0.00062,6.53243]
[1779939279233,38.69,73579.95,0.0,0.55152,0.00062,6.53617]
[1779939279474,38.69,73579.95,0.0,0.55152,0.00062,6.53617]
[1779939279646,38.69,73579.95,0.0,0.55152,0.00062,6.53617]
[1779939279747,38.69,73580.62,0.0,0.55193,0.00062,6.53534]
[1779939281135,38.69,73580.62,0.0,0.55193,0.00062,6.53534]
[1779939281139,38.69,73580.62,0.0,0.55193,0.00062,6.53534]
[1779939281301,38.69,73581.56,0.0,0.55251,0.00062,6.53416]
[1779939282138,38.69,73572.44,0.0,0.54686,0.00062,6.54501]
[1779939283012,38.69,73572.44,0.0,0.54686,0.00062,6.54501]
[1779939283024,38.69,73572.44,0.0,0.54686,0.00062,6.54501]
[1779939283048,38.69,73572.44,0.0,0.54686,0.00062,6.54501]
[1779939283051,38.69,73572.44,0.0,0.54686,0.00062,6.54501]
[1779939283399,38.69,73572.44,0.0,0.54686,0.00062,6.54501]
[1779939283445,38.69,73572.44,0.0,0.54686,0.00062,6.54501]
[1779939283446,38.69,73572.44,0.0,0.54686,0.00062,6.54501]
[1779939283283,38.69,73570.12,0.0,0.54543,0.00062,6.54755]
[1779939284069,38.69,73570.12,0.0,0.54543,0.00062,6.54755]
[1779939284436,38.69,73570.12,0.0,0.54543,0.00062,6.54755]
[1779939284401,38.69,73551.49,0.0,0.53385,0.00062,6.56492]
[1779939285000,38.69,73551.49,0.0,0.53385,0.00062,6.56492]
[1779939285070,38.68,73543.3,0.0,0.52876,0.00062,6.5708]
[1779939287070,38.67,73541.36,0.0,0.52756,0.00062,6.57202]
[1779939287748,38.67,73541.36,0.0,0.52756,0.00062,6.57202]
[1779939287794,38.67,73541.36,0.0,0.52756,0.00062,6.57202]
[1779939287845,38.67,73542.27,0.0,0.52813,0.00062,6.57145]
[1779939289233,38.67,73542.27,0.0,0.52813,0.00062,6.57145]
[1779939289273,38.65,73542.01,0.0,0.52798,0.00062,6.5716]
[1779939289671,38.65,73544.78,0.0,0.5297,0.00062,6.56978]
[1779939291214,38.65,73544.78,0.0,0.5297,0.00062,6.56978]
[1779939291232,38.65,73544.78,0.0,0.5297,0.00062,6.56978]
[1779939291243,38.65,73544.78,0.0,0.5297,0.00062,6.56978]
[1779939291305,38.64,73547.48,0.0,0.5314,0.00062,6.56788]
[1779939292149,38.64,73547.48,0.0,0.5314,0.00062,6.56788]
[1779939292210,38.64,73547.48,0.0,0.5314,0.00062,6.56788]
[1779939292448,38.61,73552.24,0.0,0.53438,0.00062,6.56424]
[1779939293245,38.6,73558.79,0.0,0.53847,0.00062,6.55865]
[1779939293769,38.6,73558.79,0.0,0.53847,0.00062,6.55865]
[1779939293795,38.6,73558.79,0.0,0.53847,0.00062,6.55865]
[1779939293897,38.6,73561.76,0.0,0.54032,0.00062,6.55589]
[1779939295713,38.6,73558.2,0.0,0.5381,0.00062,6.55918]
[1779939297374,38.6,73561.03,0.0,0.53986,0.00062,6.55658]
[1779939298080,38.6,73561.03,0.0,0.53986,0.00062,6.55658]
[1779939298239,38.6,73561.03,0.0,0.53986,0.00062,6.55658]
[1779939298281,38.6,73560.94,0.0,0.53981,0.00062,6.55667]
[1779939299096,38.6,73560.94,0.0,0.53981,0.00062,6.55667]
[1779939299121,38.6,73560.94,0.0,0.53981,0.00062,6.55667]
[1779939299136,38.6,73560.94,0.0,0.53981,0.00062,6.55667]
[1779939299155,38.6,73560.94,0.0,0.53981,0.00062,6.55667]
[1779939299240,38.6,73560.94,0.0,0.53981,0.00062,6.55667]
[1779939299291,38.6,73562.38,0.0,0.5407,0.00062,6.5553]
[1779939300202,38.6,73562.38,0.0,0.5407,0.00062,6.5553]
[1779939300297,38.6,73562.38,0.0,0.5407,0.00062,6.5553]
[1779939300376,38.6,73561.5,0.0,0.54016,0.00062,6.55614]
[1779939300701,38.6,73561.5,0.0,0.54016,0.00062,6.55614]
[1779939300753,38.6,73561.5,0.0,0.54016,0.00062,6.55614]
[1779939301014,38.6,73561.5,0.0,0.54016,0.00062,6.55614]
[1779939301051,38.6,73561.5,0.0,0.54016,0.00062,6.55614]
[1779939301203,38.6,73561.5,0.0,0.54016,0.00062,6.55614]
[1779939301322,38.6,73561.5,0.0,0.54016,0.00062,6.55614]
[1779939301337,38.6,73552.0,0.0,0.53424,0.00062,6.56442]
[1779939307314,38.6,73552.26,0.0,0.5344,0.00062,6.56421]
[1779939307364,38.6,73550.11,0.0,0.53306,0.00062,6.56589]
[1779939311093,38.6,73549.94,0.0,0.53296,0.00062,6.56602]
[1779939311102,38.6,73549.94,0.0,0.53296,0.00062,6.56602]
[1779939311245,38.6,73549.94,0.0,0.53296,0.00062,6.56602]
[1779939311273,38.6,73549.94,0.0,0.53296,0.00062,6.56602]
[1779939311381,38.6,73546.92,0.0,0.53107,0.00062,6.56825]
[1779939311687,38.6,73546.92,0.0,0.53107,0.00062,6.56825]
[1779939311840,38.6,73483.41,0.0,0.49134,0.00063,6.58101]
[1779939312680,38.6,73483.41,0.0,0.49134,0.00063,6.58101]
[1779939312999,38.6,73483.41,0.0,0.49134,0.00063,6.58101]
[1779939313426,38.62,73440.06,0.0,0.46424,0.00062,6.55223]
[1779939313934,38.62,73440.06,0.0,0.46424,0.00062,6.55223]
[1779939313955,38.62,73440.06,0.0,0.46424,0.00062,6.55223]
[1779939313991,38.62,73440.35,0.0,0.46442,0.00062,6.55252]
[1779939314879,38.62,73440.35,0.0,0.46442,0.00062,6.55252]
[1779939315120,38.62,73440.35,0.6,0.46442,0.00062,6.55252]
[1779939315354,38.62,73440.35,0.6,0.46442,0.00062,6.55252]
[1779939315374,38.62,73440.35,0.6,0.46442,0.00062,6.55252]
[1779939315399,38.62,73440.35,0.6,0.46442,0.00062,6.55252]
[1779939315499,38.62,73438.76,0.6,0.46343,0.00062,6.5509]
[1779939315533,38.62,73438.76,0.6,0.46343,0.00062,6.5509]
[1779939315582,38.62,73438.76,0.6,0.46343,0.00062,6.5509]
[1779939315705,38.62,73438.76,0.6,0.46343,0.00062,6.5509]
[1779939315956,38.62,73438.76,0.6,0.46343,0.00062,6.5509]
[1779939315996,38.62,73438.76,0.6,0.46343,0.00062,6.5509]
[1779939316095,38.62,73438.76,0.6,0.46343,0.00062,6.5509]
[1779939316221,38.62,73438.76,0.6,0.46343,0.00062,6.5509]
[1779939316490,38.62,73465.95,0.6,0.48042,0.00063,6.57306]
[1779939316544,38.62,73465.95,0.6,0.48042,0.00063,6.57306]
[1779939317133,38.62,73465.95,0.6,0.48042,0.00063,6.57306]
[1779939317469,38.62,73427.64,0.6,0.4565,0.00062,6.53842]
[1779939317697,38.62,73427.64,0.6,0.4565,0.00062,6.53842]
[1779939317969,38.62,73427.64,0.6,0.4565,0.00062,6.53842]
[1779939317971,38.62,73427.64,0.6,0.4565,0.00062,6.53842]
[1779939318124,38.62,73427.64,0.6,0.4565,0.00062,6.53842]
[1779939318127,38.62,73427.64,0.6,0.4565,0.00062,6.53842]
[1779939318186,38.62,73427.64,0.6,0.4565,0.00062,6.53842]
[1779939318277,38.62,73427.64,0.6,0.4565,0.00062,6.53842]
[1779939318344,38.62,73427.64,0.6,0.4565,0.00062,6.53842]
[1779939318417,38.62,73433.24,0.6,0.45999,0.00062,6.54496]
[1779939318564,38.62,73433.24,0.6,0.45999,0.00062,6.54496]
[1779939318995,38.65,73466.33,0.6,0.48068,0.00062,6.57331]
[1779939320237,38.65,73466.33,0.6,0.48068,0.00062,6.57331]
[1779939320308,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939321171,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939321421,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939321273,38.65,73463.93,0.6,0.47918,0.00062,6.57184]
[1779939322204,38.65,73470.21,0.6,0.4831,0.00063,6.57547]
[1779939323100,38.65,73470.21,0.6,0.4831,0.00063,6.57547]
[1779939323170,38.65,73470.21,0.6,0.4831,0.00063,6.57547]
[1779939323388,38.65,73470.21,0.6,0.4831,0.00063,6.57547]
[1779939323483,38.65,73470.21,0.6,0.4831,0.00063,6.57547]
[1779939323416,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939323676,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939323993,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939324025,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939324197,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939324327,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939324405,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939324454,38.65,73470.14,0.6,0.48306,0.00063,6.57543]
[1779939324472,38.65,73421.58,0.6,0.45277,0.00062,6.53087]
[1779939325016,38.65,73421.58,0.6,0.45277,0.00062,6.53087]
[1779939325223,38.65,73406.84,0.6,0.44362,0.00062,6.50991]
[1779939325653,38.65,73406.84,0.6,0.44362,0.00062,6.50991]
[1779939326179,38.65,73406.84,0.6,0.44362,0.00062,6.50991]
[1779939326202,38.65,73406.84,0.6,0.44362,0.00062,6.50991]
[1779939326232,38.65,73406.84,0.6,0.44362,0.00062,6.50991]
[1779939326310,38.65,73406.84,0.6,0.44362,0.00062,6.50991]
[1779939326486,38.65,73406.84,0.6,0.44362,0.00062,6.50991]
[1779939326335,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939326640,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939326656,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939326703,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939326772,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939326840,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939326888,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939326907,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939326996,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939327149,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939327307,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939327333,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939327360,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939327402,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939327432,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939327473,38.65,73408.42,0.6,0.4446,0.00062,6.51233]
[1779939327470,38.65,73394.52,0.6,0.43599,0.00062,6.48979]
[1779939327631,38.65,73394.52,0.6,0.43599,0.00062,6.48979]
[1779939327683,38.65,73394.52,0.6,0.43599,0.00062,6.48979]
[1779939327708,38.65,73394.52,0.6,0.43599,0.00062,6.48979]
[1779939328165,38.65,73394.52,0.6,0.43599,0.00062,6.48979]
[1779939328452,38.65,73401.49,0.6,0.44031,0.00062,6.50148]
[1779939329259,38.65,73401.49,0.6,0.44031,0.00062,6.50148]
[1779939329323,38.65,73401.49,0.6,0.44031,0.00062,6.50148]
[1779939329494,38.65,73409.28,0.6,0.44514,0.00062,6.51364]
[1779939329596,38.65,73409.28,0.6,0.44514,0.00062,6.51364]
[1779939329666,38.65,73409.28,0.6,0.44514,0.00062,6.51364]
[1779939329666,38.65,73409.28,0.6,0.44514,0.00062,6.51364]
[1779939329752,38.65,73409.28,0.6,0.44514,0.00062,6.51364]
[1779939329764,38.65,73409.28,0.6,0.44514,0.00062,6.51364]
[1779939329804,38.65,73409.28,0.6,0.44514,0.00062,6.51364]
[1779939329905,38.65,73409.28,0.6,0.44514,0.00062,6.51364]
[1779939330298,38.65,73411.63,0.6,0.44659,0.00062,6.51711]
[1779939331007,38.65,73411.63,0.6,0.44659,0.00062,6.51711]
[1779939331028,38.65,73411.63,0.6,0.44659,0.00062,6.51711]
[1779939331241,38.65,73411.63,0.6,0.44659,0.00062,6.51711]
[1779939331249,38.65,73411.63,0.6,0.44659,0.00062,6.51711]
[1779939331383,38.65,73411.63,0.6,0.44659,0.00062,6.51711]
[1779939331407,38.65,73411.63,0.6,0.44659,0.00062,6.51711]
[1779939331477,38.65,73411.63,0.6,0.44659,0.00062,6.51711]
[1779939331500,38.65,73411.63,0.6,0.44659,0.00062,6.51711]
[1779939331499,38.65,73420.62,0.6,0.45208,0.00062,6.5171]
[1779939331689,38.65,73420.62,0.6,0.45208,0.00062,6.5171]
[1779939331840,38.65,73420.62,0.6,0.45208,0.00062,6.5171]
[1779939332205,38.65,73420.62,0.6,0.45208,0.00062,6.5171]
[1779939332394,38.68,73446.45,0.6,0.46822,0.00062,6.54598]
[1779939332677,38.68,73446.45,0.6,0.46822,0.00062,6.54598]
[1779939333442,38.68,73446.45,0.6,0.46822,0.00062,6.54598]
[1779939333532,38.68,73455.78,0.6,0.47405,0.00063,6.55376]
[1779939333828,38.68,73455.78,0.6,0.47405,0.00063,6.55376]
[1779939333952,38.68,73455.78,0.6,0.47405,0.00063,6.55376]
[1779939334481,38.68,73462.78,0.6,0.47843,0.00063,6.55868]
[1779939334655,38.68,73462.78,0.6,0.47843,0.00063,6.55868]
[1779939335231,38.68,73462.78,0.6,0.47843,0.00063,6.55868]
[1779939335369,38.68,73462.78,0.6,0.47843,0.00063,6.55868]
[1779939335449,38.68,73467.41,0.6,0.48133,0.00063,6.5615]
[1779939335851,38.68,73467.41,0.6,0.48133,0.00063,6.5615]
[1779939336436,38.68,73476.16,0.6,0.4868,0.00063,6.56588]
[1779939336843,38.68,73476.16,0.6,0.4868,0.00063,6.56588]
[1779939336872,38.68,73476.16,0.6,0.4868,0.00063,6.56588]
[1779939336929,38.68,73476.16,0.6,0.4868,0.00063,6.56588]
[1779939337401,38.68,73476.16,0.6,0.4868,0.00063,6.56588]
[1779939337502,38.68,73480.48,0.6,0.48951,0.00063,6.56759]
[1779939338871,38.68,73481.03,0.6,0.48985,0.00063,6.56779]
[1779939339492,38.68,73479.45,0.6,0.48886,0.00063,6.56721]
[1779939340133,38.68,73479.45,0.6,0.48886,0.00063,6.56721]
[1779939340325,38.68,73479.45,0.6,0.48886,0.00063,6.56721]
[1779939340381,38.68,73479.45,0.6,0.48886,0.00063,6.56721]
[1779939340397,38.68,73479.45,0.6,0.48886,0.00063,6.56721]
[1779939340516,38.68,73480.47,0.6,0.4895,0.00063,6.56759]
[1779939340715,38.68,73480.47,0.6,0.4895,0.00063,6.56759]
[1779939340870,38.68,73480.47,0.6,0.4895,0.00063,6.56759]
[1779939340970,38.68,73480.47,0.6,0.4895,0.00063,6.56759]
[1779939341107,38.68,73480.47,0.6,0.4895,0.00063,6.56759]
[1779939341159,38.68,73480.47,0.6,0.4895,0.00063,6.56759]
[1779939341394,38.68,73480.47,0.6,0.4895,0.00063,6.56759]
[1779939341449,38.68,73436.17,0.6,0.4618,0.00062,6.53578]
[1779939341811,38.68,73436.17,0.6,0.4618,0.00062,6.53578]
[1779939341848,38.68,73436.17,0.6,0.4618,0.00062,6.53578]
[1779939342055,38.68,73436.17,0.6,0.4618,0.00062,6.53578]
[1779939342385,38.68,73436.17,0.6,0.4618,0.00062,6.53578]
[1779939342396,38.68,73416.37,0.6,0.44947,0.00062,6.5114]
[1779939343182,38.68,73416.37,0.6,0.44947,0.00062,6.5114]
[1779939343235,38.68,73416.37,0.6,0.44947,0.00062,6.5114]
[1779939343333,38.67,73415.11,0.6,0.44868,0.00062,6.50963]
[1779939344143,38.67,73415.11,0.6,0.44868,0.00062,6.50963]
[1779939344337,38.67,73417.88,0.6,0.4504,0.00062,6.51347]
[1779939345116,38.68,73421.52,0.6,0.45267,0.00062,6.51834]
[1779939347130,38.68,73423.44,0.6,0.45387,0.00062,6.52082]
[1779939347987,38.68,73423.44,0.6,0.45387,0.00062,6.52082]
[1779939348560,38.68,73423.44,0.6,0.45387,0.00062,6.52082]
[1779939348499,38.68,73427.5,0.6,0.4564,0.00062,6.52587]
[1779939349245,38.68,73427.5,0.6,0.4564,0.00062,6.52587]
[1779939349250,38.68,73427.5,0.6,0.4564,0.00062,6.52587]
[1779939349352,38.68,73434.31,0.6,0.46064,0.00062,6.53376]
[1779939350315,38.68,73436.23,0.6,0.46184,0.00062,6.53585]
[1779939351805,38.68,73435.16,0.6,0.46117,0.00062,6.53469]
[1779939352231,38.68,73435.16,0.6,0.46117,0.00062,6.53469]
[1779939352521,38.68,73435.4,0.6,0.46133,0.00062,6.53496]
[1779939353609,38.68,73434.18,0.6,0.46056,0.00062,6.53362]
[1779939354071,38.68,73434.18,0.6,0.46056,0.00062,6.53362]
[1779939354231,38.68,73434.18,0.6,0.46056,0.00062,6.53362]
[1779939354328,38.68,73435.78,0.6,0.46156,0.00062,6.53537]
[1779939355232,38.68,73435.78,0.6,0.46156,0.00062,6.53537]
[1779939355304,38.7,73435.83,0.6,0.46161,0.00062,6.53545]
[1779939356231,38.7,73435.83,0.6,0.46161,0.00062,6.53545]
[1779939356332,38.71,73435.69,0.6,0.46154,0.00062,6.53532]
[1779939356983,38.71,73435.69,0.6,0.46154,0.00062,6.53532]
[1779939357509,38.73,73444.9,0.6,0.4673,0.00062,6.54461]
[1779939357907,38.73,73444.9,0.6,0.4673,0.00062,6.54461]
[1779939358231,38.73,73444.9,0.6,0.4673,0.00062,6.54461]
[1779939358333,38.73,73445.02,0.6,0.46737,0.00062,6.54472]
[1779939358623,38.73,73445.02,0.6,0.46737,0.00062,6.54472]
[1779939359416,38.73,73438.73,0.6,0.46345,0.00062,6.53855]
[1779939359704,38.73,73438.73,0.6,0.46345,0.00062,6.53855]
[1779939359855,38.73,73438.73,0.6,0.46345,0.00062,6.53855]
[1779939359945,38.73,73438.73,1.0,0.46345,0.00062,6.53855]
[1779939360239,38.73,73438.73,1.0,0.46345,0.00062,6.53855]
[1779939360406,38.72,73427.01,1.0,0.45614,0.00062,6.52537]
[1779939361230,38.72,73419.75,1.0,0.45163,0.00062,6.51612]
[1779939361791,38.72,73419.75,1.0,0.45163,0.00062,6.51612]
[1779939361865,38.72,73419.75,1.0,0.45163,0.00062,6.51612]
[1779939362231,38.72,73419.75,1.0,0.45163,0.00062,6.51612]
[1779939362555,38.72,73421.29,1.0,0.45259,0.00062,6.51816]
[1779939363014,38.72,73421.29,1.0,0.45259,0.00062,6.51816]
[1779939363350,38.75,73424.48,1.0,0.4546,0.00062,6.52231]
[1779939363675,38.75,73424.48,1.0,0.4546,0.00062,6.52231]
[1779939364347,38.75,73424.48,1.0,0.4546,0.00062,6.52231]
[1779939364429,38.75,73427.16,1.0,0.45627,0.00062,6.52562]
[1779939365049,38.75,73427.16,1.0,0.45627,0.00062,6.52562]
[1779939365066,38.75,73427.16,1.0,0.45627,0.00062,6.52562]
[1779939365097,38.75,73427.16,1.0,0.45627,0.00062,6.52562]
[1779939365258,38.75,73427.16,1.0,0.45627,0.00062,6.52562]
[1779939365402,38.75,73425.05,1.0,0.45496,0.00062,6.52303]
[1779939366231,38.75,73425.05,1.0,0.45496,0.00062,6.52303]
[1779939366275,38.75,73425.51,1.0,0.45525,0.00062,6.52361]
[1779939367282,38.75,73422.07,1.0,0.45311,0.00062,6.51925]
[1779939368093,38.75,73422.07,1.5,0.45311,0.00062,6.51925]
[1779939368151,38.75,73422.07,1.5,0.45311,0.00062,6.51925]
[1779939368154,38.75,73422.07,1.5,0.45311,0.00062,6.51925]
[1779939368289,38.75,73424.09,1.5,0.45437,0.00062,6.52183]
[1779939369005,38.75,73424.09,1.5,0.45437,0.00062,6.52183]
[1779939369231,38.75,73424.09,1.5,0.45437,0.00062,6.52183]
[1779939369296,38.76,73429.91,1.5,0.45799,0.00062,6.52891]
[1779939370303,38.76,73432.63,1.5,0.45968,0.00062,6.53203]
[1779939371090,38.76,73432.63,1.5,0.45968,0.00062,6.53203]
[1779939371644,38.76,73432.79,1.5,0.45979,0.00062,6.53221]
[1779939372512,38.76,73432.79,1.5,0.45979,0.00062,6.53221]
[1779939372317,38.76,73437.72,1.5,0.46286,0.00062,6.53756]
[1779939373233,38.76,73437.72,1.5,0.46286,0.00062,6.53756]
[1779939373240,38.76,73437.72,1.5,0.46286,0.00062,6.53756]
[1779939373324,38.76,73432.93,1.5,0.45988,0.00062,6.53238]
[1779939374006,38.76,73432.93,1.5,0.45988,0.00062,6.53238]
[1779939374144,38.76,73432.93,1.5,0.45988,0.00062,6.53238]
[1779939374150,38.76,73432.93,1.5,0.45988,0.00062,6.53238]
[1779939374543,38.76,73432.9,1.5,0.45986,0.00062,6.53234]
[1779939374614,38.76,73432.9,1.5,0.45986,0.00062,6.53234]
[1779939375319,38.76,73432.9,1.5,0.45986,0.00062,6.53234]
[1779939375344,38.76,73432.9,1.5,0.45986,0.00062,6.53234]
[1779939375590,38.76,73439.59,1.5,0.46402,0.00062,6.53949]
[1779939376530,38.77,73445.52,1.5,0.46772,0.00062,6.54523]
[1779939376647,38.77,73445.52,1.5,0.46772,0.00062,6.54523]
[1779939377232,38.77,73445.52,1.5,0.46772,0.00062,6.54523]
[1779939377356,38.77,73449.41,1.5,0.47015,0.00062,6.54869]
[1779939378231,38.77,73449.41,1.5,0.47015,0.00062,6.54869]
[1779939378500,38.77,73449.41,1.5,0.47015,0.00062,6.54869]
[1779939378549,38.77,73448.73,1.5,0.46972,0.00062,6.5481]
[1779939378710,38.77,73448.73,1.5,0.46972,0.00062,6.5481]
[1779939378721,38.77,73448.73,1.5,0.46972,0.00062,6.5481]
[1779939379620,38.77,73440.79,1.5,0.46478,0.00062,6.5407]
[1779939380517,38.77,73436.84,1.5,0.46232,0.00062,6.53665]
[1779939381236,38.77,73436.84,1.5,0.46232,0.00062,6.53665]
[1779939381582,38.77,73434.19,1.5,0.46067,0.00062,6.53379]
[1779939381649,38.77,73434.19,1.5,0.46067,0.00062,6.53379]
[1779939381692,38.77,73434.19,1.5,0.46067,0.00062,6.53379]
[1779939381722,38.77,73434.19,1.5,0.46067,0.00062,6.53379]
[1779939381974,38.77,73434.19,1.5,0.46067,0.00062,6.53379]
[1779939382074,38.77,73434.19,1.5,0.46067,0.00062,6.53379]
[1779939382096,38.77,73434.19,1.5,0.46067,0.00062,6.53379]
[1779939382390,38.77,73422.87,1.5,0.45364,0.00062,6.52033]
[1779939382789,38.77,73422.87,1.5,0.45364,0.00062,6.52033]
[1779939382895,38.77,73422.87,1.5,0.45364,0.00062,6.52033]
[1779939382901,38.77,73422.87,1.5,0.45364,0.00062,6.52033]
[1779939382912,38.77,73422.87,1.8,0.45364,0.00062,6.52033]
[1779939382946,38.77,73422.87,1.8,0.45364,0.00062,6.52033]
[1779939383470,38.77,73412.05,1.8,0.44692,0.00062,6.50556]
[1779939384405,38.77,73410.44,1.8,0.44593,0.00062,6.50321]
[1779939385050,38.77,73410.44,1.8,0.44593,0.00062,6.50321]
[1779939385079,38.77,73410.44,1.8,0.44593,0.00062,6.50321]
[1779939385208,38.77,73410.44,1.8,0.44593,0.00062,6.50321]
[1779939385219,38.77,73410.44,1.8,0.44593,0.00062,6.50321]
[1779939385362,38.77,73410.44,1.8,0.44593,0.00062,6.50321]
[1779939385587,38.77,73410.44,1.8,0.44593,0.00062,6.50321]
[1779939385612,38.77,73410.44,1.8,0.44593,0.00062,6.50321]
[1779939385617,38.77,73404.88,1.8,0.44248,0.00062,6.49478]
[1779939385806,38.77,73404.88,1.8,0.44248,0.00062,6.49478]
[1779939385944,38.77,73404.88,1.8,0.44248,0.00062,6.49478]
[1779939386007,38.77,73404.88,1.8,0.44248,0.00062,6.49478]
[1779939386112,38.77,73404.88,1.8,0.44248,0.00062,6.49478]
[1779939386184,38.77,73404.88,1.8,0.44248,0.00062,6.49478]
[1779939386193,38.77,73404.88,1.8,0.44248,0.00062,6.49478]
[1779939386197,38.77,73404.88,1.8,0.44248,0.00062,6.49478]
[1779939386351,38.77,73404.88,1.8,0.44248,0.00062,6.49478]
[1779939386599,38.77,73399.56,1.8,0.43919,0.00062,6.48623]
[1779939386896,38.77,73399.56,1.8,0.43919,0.00062,6.48623]
[1779939387212,38.77,73399.56,1.8,0.43919,0.00062,6.48623]
[1779939387397,38.77,73399.56,1.8,0.43919,0.00062,6.48623]
[1779939387430,38.77,73397.45,1.8,0.43788,0.00062,6.48273]
[1779939391307,38.78,73396.63,1.8,0.43738,0.00062,6.48137]
[1779939391469,38.78,73396.63,1.8,0.43738,0.00062,6.48137]
[1779939391545,38.78,73396.63,1.8,0.43738,0.00062,6.48137]
[1779939391571,38.78,73394.48,1.8,0.43593,0.00062,6.46509]
[1779939392979,38.78,73393.2,1.8,0.43514,0.00062,6.46288]
[1779939393088,38.78,73393.2,1.8,0.43514,0.00062,6.46288]
[1779939393472,38.78,73393.9,1.8,0.43558,0.00062,6.46411]
[1779939393873,38.78,73393.9,1.8,0.43558,0.00062,6.46411]
[1779939393909,38.78,73393.9,1.8,0.43558,0.00062,6.46411]
[1779939394102,38.78,73393.9,1.8,0.43558,0.00062,6.46411]
[1779939394226,38.78,73393.9,1.8,0.43558,0.00062,6.46411]
[1779939394434,38.78,73393.9,1.8,0.43558,0.00062,6.46411]
[1779939394476,38.78,73393.9,1.8,0.43558,0.00062,6.46411]
[1779939394501,38.78,73393.9,1.8,0.43558,0.00062,6.46411]
[1779939394533,38.78,73377.57,1.8,0.4255,0.00062,6.43373]
[1779939394753,38.78,73377.57,1.8,0.4255,0.00062,6.43373]
[1779939394941,38.78,73377.57,1.8,0.4255,0.00062,6.43373]
[1779939395070,38.78,73377.57,1.8,0.4255,0.00062,6.43373]
[1779939395559,38.78,73377.57,1.8,0.4255,0.00062,6.43373]
[1779939395587,38.78,73377.57,1.8,0.4255,0.00062,6.43373]
[1779939395551,38.78,73358.92,1.8,0.41406,0.00061,6.39406]
[1779939395935,38.78,73358.92,1.8,0.41406,0.00061,6.39406]
[1779939396031,38.78,73358.92,1.8,0.41406,0.00061,6.39406]
[1779939396204,38.78,73358.92,1.8,0.41406,0.00061,6.39406]
[1779939396463,38.78,73358.92,1.8,0.41406,0.00061,6.39406]
[1779939396515,38.78,73335.85,1.8,0.39998,0.00061,6.33774]
[1779939396716,38.78,73335.85,1.8,0.39998,0.00061,6.33774]
[1779939397021,38.78,73335.85,1.8,0.39998,0.00061,6.33774]
[1779939397039,38.78,73335.85,1.8,0.39998,0.00061,6.33774]
[1779939397125,38.78,73335.85,1.8,0.39998,0.00061,6.33774]
[1779939397269,38.78,73335.85,1.8,0.39998,0.00061,6.33774]
[1779939397354,38.78,73335.85,1.8,0.39998,0.00061,6.33774]
[1779939397515,38.78,73327.47,1.8,0.39489,0.00061,6.31529]
[1779939397818,38.78,73327.47,1.8,0.39489,0.00061,6.31529]
[1779939397911,38.78,73327.47,1.8,0.39489,0.00061,6.31529]
[1779939397927,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939397955,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939397998,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939398015,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939398054,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939398073,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939398102,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939398143,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939398198,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939398234,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939398296,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939398598,38.78,73327.47,2.3,0.39489,0.00061,6.31529]
[1779939398580,38.77,73344.59,2.3,0.40527,0.00061,6.35989]
[1779939398770,38.77,73344.59,2.3,0.40527,0.00061,6.35989]
[1779939398798,38.77,73344.59,2.3,0.40527,0.00061,6.35989]
[1779939398849,38.77,73344.59,2.3,0.40527,0.00061,6.35989]
[1779939399061,38.77,73344.59,2.3,0.40527,0.00061,6.35989]
[1779939399583,38.81,73357.37,2.3,0.41318,0.00061,6.39077]
[1779939400218,38.81,73357.37,2.3,0.41318,0.00061,6.39077]
[1779939400233,38.81,73357.37,2.3,0.41318,0.00061,6.39077]
[1779939400272,38.81,73357.37,2.3,0.41318,0.00061,6.39077]
[1779939400287,38.81,73357.37,2.3,0.41318,0.00061,6.39077]
[1779939400573,38.81,73357.37,2.3,0.41318,0.00061,6.39077]
[1779939400592,38.82,73363.56,2.3,0.41697,0.00061,6.40466]
[1779939400737,38.82,73363.56,2.3,0.41697,0.00061,6.40466]
[1779939401599,38.82,73363.56,2.3,0.41697,0.00061,6.40466]
[1779939401605,38.82,73370.05,2.3,0.42095,0.00061,6.41859]
[1779939401743,38.82,73370.05,2.3,0.42095,0.00061,6.41859]
[1779939401752,38.82,73370.05,2.3,0.42095,0.00061,6.41859]
[1779939402242,38.82,73370.05,2.3,0.42095,0.00061,6.41859]
[1779939402607,38.82,73358.69,2.3,0.414,0.00061,6.39382]
[1779939402932,38.82,73358.69,2.3,0.414,0.00061,6.39382]
[1779939403029,38.82,73358.69,2.3,0.414,0.00061,6.39382]
[1779939403170,38.82,73358.69,2.3,0.414,0.00061,6.39382]
[1779939403258,38.82,73358.69,2.3,0.414,0.00061,6.39382]
[1779939403344,38.82,73358.69,2.3,0.414,0.00061,6.39382]
[1779939403389,38.82,73358.69,2.3,0.414,0.00061,6.39382]
[1779939403667,38.82,73358.69,2.3,0.414,0.00061,6.39382]
[1779939403620,38.82,73339.92,2.3,0.40255,0.00061,6.34863]
[1779939403746,38.82,73339.92,2.3,0.40255,0.00061,6.34863]
[1779939403804,38.82,73339.92,2.3,0.40255,0.00061,6.34863]
[1779939404037,38.82,73339.92,2.3,0.40255,0.00061,6.34863]
[1779939404087,38.82,73339.92,2.3,0.40255,0.00061,6.34863]
[1779939404543,38.82,73339.92,2.3,0.40255,0.00061,6.34863]
[1779939405248,38.82,73340.52,2.8,0.40292,0.00061,6.35018]
[1779939405264,38.82,73340.52,2.8,0.40292,0.00061,6.35018]
[1779939405634,38.82,73342.55,2.8,0.40416,0.00061,6.35531]
[1779939405777,38.82,73342.55,2.8,0.40416,0.00061,6.35531]
[1779939406538,38.82,73342.55,2.8,0.40416,0.00061,6.35531]
[1779939406641,38.83,73344.13,2.8,0.40515,0.00061,6.35937]
[1779939406879,38.83,73344.13,2.8,0.40515,0.00061,6.35937]
[1779939406959,38.83,73344.13,2.8,0.40515,0.00061,6.35937]
[1779939407035,38.83,73344.13,2.8,0.40515,0.00061,6.35937]
[1779939407086,38.83,73344.13,2.8,0.40515,0.00061,6.35937]
[1779939407179,38.83,73344.13,2.8,0.40515,0.00061,6.35937]
[1779939407190,38.83,73344.13,2.8,0.40515,0.00061,6.35937]
[1779939407295,38.83,73344.13,2.8,0.40515,0.00061,6.35937]
[1779939407491,38.83,73344.13,2.8,0.40515,0.00061,6.35937]
[1779939407652,38.83,73361.59,2.8,0.4158,0.00061,6.40045]
[1779939407741,38.83,73361.59,2.8,0.4158,0.00061,6.40045]
[1779939407910,38.83,73361.59,2.8,0.4158,0.00061,6.40045]
[1779939407994,38.83,73361.59,2.8,0.4158,0.00061,6.40045]
[1779939408161,38.83,73361.59,2.8,0.4158,0.00061,6.40045]
[1779939408657,38.84,73364.79,2.8,0.41777,0.00061,6.40752]
[1779939408806,38.84,73364.79,2.8,0.41777,0.00061,6.40752]
[1779939409008,38.84,73364.79,2.8,0.41777,0.00061,6.40752]
[1779939409023,38.84,73364.79,2.8,0.41777,0.00061,6.40752]
[1779939409074,38.84,73364.79,2.8,0.41777,0.00061,6.40752]
[1779939409085,38.84,73364.79,2.8,0.41777,0.00061,6.40752]
[1779939409091,38.84,73364.79,2.8,0.41777,0.00061,6.40752]
[1779939409664,38.84,73369.14,2.8,0.42045,0.00061,6.41685]
[1779939409772,38.84,73369.14,2.8,0.42045,0.00061,6.41685]
[1779939410672,38.84,73363.65,2.8,0.41709,0.00061,6.40507]
[1779939411112,38.84,73363.65,2.8,0.41709,0.00061,6.40507]
[1779939411232,38.84,73363.65,2.8,0.41709,0.00061,6.40507]
[1779939411240,38.84,73363.65,2.8,0.41709,0.00061,6.40507]
[1779939411310,38.84,73363.65,2.8,0.41709,0.00061,6.40507]
[1779939411368,38.84,73363.65,2.8,0.41709,0.00061,6.40507]
[1779939411371,38.84,73363.65,2.8,0.41709,0.00061,6.40507]
[1779939411374,38.84,73363.65,2.8,0.41709,0.00061,6.40507]
[1779939411499,38.84,73363.65,2.8,0.41709,0.00061,6.40507]
[1779939411679,38.85,73360.86,2.8,0.41538,0.00061,6.39892]
[1779939411798,38.85,73360.86,2.8,0.41538,0.00061,6.39892]
[1779939411861,38.85,73360.86,2.8,0.41538,0.00061,6.39892]
[1779939411890,38.85,73360.86,2.8,0.41538,0.00061,6.39892]
[1779939412515,38.85,73360.86,2.8,0.41538,0.00061,6.39892]
[1779939412525,38.85,73360.86,2.8,0.41538,0.00061,6.39892]
[1779939412789,38.85,73360.86,2.8,0.41539,0.00061,6.39894]
[1779939412909,38.85,73360.86,2.8,0.41539,0.00061,6.39894]
[1779939412921,38.85,73360.86,2.8,0.41539,0.00061,6.39894]
[1779939412970,38.85,73360.86,2.8,0.41539,0.00061,6.39894]
[1779939412973,38.85,73360.86,2.8,0.41539,0.00061,6.39894]
[1779939413170,38.85,73360.86,2.8,0.41539,0.00061,6.39894]
[1779939413179,38.85,73360.86,2.8,0.41539,0.00061,6.39894]
[1779939413224,38.85,73360.86,2.8,0.41539,0.00061,6.39894]
[1779939413285,38.85,73360.86,2.8,0.41539,0.00061,6.39894]
[1779939413291,38.85,73360.86,3.3,0.41539,0.00061,6.39894]
[1779939413385,38.85,73360.86,3.3,0.41539,0.00061,6.39894]
[1779939413630,38.85,73362.47,3.3,0.41638,0.00061,6.40252]
[1779939414066,38.85,73362.47,3.3,0.41638,0.00061,6.40252]
[1779939414086,38.85,73362.47,3.3,0.41638,0.00061,6.40252]
[1779939414521,38.85,73362.47,3.3,0.41638,0.00061,6.40252]
[1779939414533,38.85,73365.91,3.3,0.41849,0.00061,6.41004]
[1779939415353,38.85,73365.91,3.3,0.41849,0.00061,6.41004]
[1779939415658,38.85,73365.91,3.3,0.41849,0.00061,6.41004]
[1779939415415,38.85,73368.14,3.3,0.41986,0.00061,6.41483]
[1779939416022,38.85,73368.14,3.3,0.41986,0.00061,6.41483]
[1779939416061,38.85,73368.14,3.3,0.41986,0.00061,6.41483]
[1779939416434,38.86,73373.2,3.3,0.42297,0.00061,6.42539]
[1779939418359,38.86,73372.78,3.5,0.42271,0.00061,6.42453]
[1779939418360,38.86,73372.78,3.5,0.42271,0.00061,6.42453]
[1779939418381,38.86,73372.78,3.5,0.42271,0.00061,6.42453]
[1779939418675,38.86,73372.78,3.5,0.42271,0.00061,6.42453]
[1779939418670,38.86,73375.32,3.5,0.42428,0.00061,6.42972]
[1779939418831,38.86,73375.32,3.5,0.42428,0.00061,6.42972]
[1779939418980,38.86,73375.32,3.5,0.42428,0.00061,6.42972]
[1779939419161,38.86,73375.32,3.5,0.42428,0.00061,6.42972]
[1779939419261,38.86,73375.97,3.5,0.42468,0.00061,6.43103]
[1779939420479,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939420707,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939420713,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939420781,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939420783,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939420810,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939420821,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939420832,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939420847,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939420961,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939420975,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939421359,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939421413,38.95,73383.33,3.5,0.42938,0.00061,6.44587]
[1779939421526,38.95,73383.28,3.5,0.42935,0.00061,6.44577]
[1779939422123,38.95,73383.28,3.5,0.42935,0.00061,6.44577]
[1779939422292,38.95,73383.28,3.5,0.42935,0.00061,6.44577]
[1779939422568,38.96,73355.49,3.5,0.41236,0.00061,6.38764]
[1779939422842,38.96,73355.49,3.5,0.41236,0.00061,6.38764]
[1779939423232,38.96,73355.49,3.5,0.41236,0.00061,6.38764]
[1779939423381,38.96,73355.49,4.0,0.41236,0.00061,6.38764]
[1779939423445,38.96,73351.17,4.0,0.40973,0.00061,6.37759]
[1779939424383,38.99,73344.23,4.0,0.40559,0.00061,6.36109]
[1779939425335,38.99,73344.23,4.0,0.40559,0.00061,6.36109]
[1779939425922,39.01,73343.9,4.0,0.40545,0.00061,6.36054]
[1779939425930,39.01,73343.9,4.0,0.40545,0.00061,6.36054]
[1779939426682,39.02,73333.79,4.0,0.39935,0.0006,6.3349]
[1779939427667,39.02,73333.79,4.0,0.39935,0.0006,6.3349]
[1779939428054,39.02,73334.32,4.0,0.39967,0.0006,6.3363]
[1779939428178,39.02,73334.32,4.0,0.39967,0.0006,6.3363]
[1779939428294,39.02,73334.32,4.0,0.39967,0.0006,6.3363]
[1779939428391,39.02,73334.32,4.5,0.39967,0.0006,6.3363]
[1779939428393,39.02,73334.32,4.5,0.39967,0.0006,6.3363]
[1779939428633,39.02,73338.81,4.5,0.40239,0.0006,6.34787]
[1779939429137,39.02,73349.75,4.5,0.40901,0.00061,6.37476]
[1779939429807,39.02,73349.75,4.5,0.40901,0.00061,6.37476]
[1779939430062,39.02,73349.75,4.5,0.40901,0.00061,6.37476]
[1779939430543,39.03,73348.01,4.5,0.40797,0.00061,6.37065]
[1779939431082,39.03,73348.01,4.5,0.40797,0.00061,6.37065]
[1779939431440,39.03,73348.01,4.5,0.40797,0.00061,6.37065]
[1779939431668,39.03,73347.77,4.5,0.40784,0.00061,6.37012]
[1779939432107,39.03,73347.77,4.5,0.40784,0.00061,6.37012]
[1779939432398,39.03,73347.77,4.5,0.40784,0.00061,6.37012]
[1779939432423,39.03,73347.77,4.5,0.40784,0.00061,6.37012]
[1779939432477,39.03,73347.77,4.5,0.40784,0.00061,6.37012]
[1779939432549,39.03,73346.39,4.5,0.40701,0.00061,6.36683]
[1779939432749,39.03,73346.39,4.5,0.40701,0.00061,6.36683]
[1779939432959,39.03,73346.39,4.5,0.40701,0.00061,6.36683]
[1779939433336,39.03,73358.64,4.5,0.41445,0.00061,6.39543]
[1779939434054,39.03,73358.64,4.5,0.41445,0.00061,6.39543]
[1779939434633,39.04,73364.49,4.5,0.41803,0.00061,6.40837]
[1779939434846,39.04,73360.35,4.5,0.41551,0.00061,6.39931]
[1779939435901,39.04,73360.35,4.5,0.41551,0.00061,6.39931]
[1779939436129,39.04,73360.35,4.5,0.41551,0.00061,6.39931]
[1779939436519,39.04,73360.35,4.5,0.41551,0.00061,6.39931]
[1779939436618,39.04,73360.35,4.5,0.41551,0.00061,6.39931]
[1779939436647,39.04,73360.35,4.5,0.41551,0.00061,6.39931]
[1779939436621,39.05,73362.95,4.5,0.41711,0.00061,6.40508]
[1779939437001,39.05,73370.24,4.5,0.42155,0.00061,6.42057]
[1779939437834,39.05,73370.24,4.5,0.42155,0.00061,6.42057]
[1779939437895,39.05,73370.24,4.5,0.42155,0.00061,6.42057]
[1779939437902,39.05,73370.24,5.0,0.42155,0.00061,6.42057]
[1779939438407,39.06,73372.01,5.0,0.42265,0.00061,6.42428]
[1779939438809,39.06,73372.01,5.0,0.42265,0.00061,6.42428]
[1779939438977,39.06,73372.01,5.0,0.42265,0.00061,6.42428]
[1779939439440,39.06,73377.22,5.0,0.42584,0.00061,6.43472]
[1779939439886,39.06,73377.22,5.0,0.42584,0.00061,6.43472]
[1779939440115,39.06,73377.22,5.0,0.42584,0.00061,6.43472]
[1779939440191,39.06,73381.52,5.0,0.42848,0.00061,6.44306]
[1779939441864,39.09,73381.44,5.0,0.42848,0.00061,6.44306]
[1779939441917,39.09,73381.44,5.0,0.42848,0.00061,6.44306]
[1779939441920,39.09,73381.44,5.0,0.42848,0.00061,6.44306]
[1779939442002,39.09,73381.44,5.0,0.42848,0.00061,6.44306]
[1779939442062,39.09,73381.44,5.0,0.42848,0.00061,6.44306]
[1779939442121,39.09,73381.44,5.0,0.42848,0.00061,6.44306]
[1779939442170,39.09,73381.44,5.0,0.42848,0.00061,6.44306]
[1779939442365,39.09,73381.44,5.0,0.42848,0.00061,6.44306]
[1779939442497,39.09,73381.44,5.0,0.42848,0.00061,6.44306]
[1779939442517,39.1,73381.24,5.0,0.42837,0.00061,6.4427]
[1779939442781,39.1,73381.24,5.0,0.42837,0.00061,6.4427]
[1779939442940,39.1,73381.24,5.0,0.42837,0.00061,6.4427]
[1779939443352,39.1,73381.24,5.0,0.42837,0.00061,6.4427]
[1779939443530,39.1,73381.24,5.0,0.42837,0.00061,6.4427]
[1779939443672,39.1,73381.24,5.0,0.42837,0.00061,6.4427]
[1779939443631,39.09,73304.4,5.0,0.38195,0.00059,6.25316]
[1779939443868,39.09,73304.4,5.0,0.38195,0.00059,6.25316]
[1779939443900,39.09,73304.4,5.0,0.38195,0.00059,6.25316]
[1779939444028,39.09,73304.4,5.0,0.38195,0.00059,6.25316]
[1779939444127,39.09,73304.4,5.0,0.38195,0.00059,6.25316]
[1779939444211,39.09,73304.4,5.0,0.38195,0.00059,6.25316]
[1779939444427,39.09,73304.4,5.0,0.38195,0.00059,6.25316]
[1779939444495,39.09,73304.4,5.0,0.38195,0.00059,6.25316]
[1779939444540,39.12,73296.11,5.0,0.37711,0.00059,6.2281]
[1779939445100,39.12,73296.11,5.0,0.37711,0.00059,6.2281]
[1779939445113,39.12,73296.11,5.0,0.37711,0.00059,6.2281]
[1779939445121,39.12,73296.11,5.0,0.37711,0.00059,6.2281]
[1779939445497,39.12,73296.11,5.0,0.37711,0.00059,6.2281]
[1779939445649,39.14,73305.04,5.0,0.38249,0.00059,6.25585]
[1779939446500,39.14,73305.04,5.5,0.38249,0.00059,6.25585]
[1779939446525,39.16,73314.87,5.5,0.38838,0.0006,6.28485]
[1779939447055,39.16,73319.14,5.5,0.39093,0.0006,6.29694]
[1779939448252,39.17,73322.92,5.5,0.39322,0.0006,6.30752]
[1779939449155,39.17,73322.92,5.5,0.39322,0.0006,6.30752]
[1779939450579,39.18,73322.39,5.5,0.39294,0.0006,6.30625]
[1779939450615,39.18,73324.61,5.5,0.39427,0.0006,6.31233]
[1779939451234,39.18,73324.61,5.5,0.39427,0.0006,6.31233]
[1779939451533,39.18,73324.61,6.0,0.39427,0.0006,6.31233]
[1779939451597,39.18,73324.61,6.0,0.39427,0.0006,6.31233]
[1779939451702,39.18,73324.61,6.0,0.39427,0.0006,6.31233]
[1779939451718,39.18,73324.61,6.0,0.39427,0.0006,6.31233]
[1779939451698,39.18,73323.1,6.0,0.39317,0.0006,6.29533]
[1779939452548,39.18,73323.1,6.0,0.39317,0.0006,6.29533]
[1779939452600,39.19,73325.64,6.0,0.3947,0.0006,6.30229]
[1779939453023,39.19,73325.64,6.0,0.3947,0.0006,6.30229]
[1779939453117,39.19,73327.49,6.0,0.39581,0.0006,6.30728]
[1779939454676,39.19,73327.49,6.0,0.39581,0.0006,6.30728]
[1779939454714,39.19,73327.49,6.0,0.39581,0.0006,6.30728]
[1779939454717,39.19,73327.49,6.0,0.39581,0.0006,6.30728]
[1779939454424,39.19,73325.77,6.0,0.39479,0.0006,6.30269]
[1779939455065,39.19,73325.77,6.0,0.39479,0.0006,6.30269]
[1779939455223,39.19,73325.77,6.0,0.39479,0.0006,6.30269]
[1779939455305,39.19,73326.45,6.0,0.3952,0.0006,6.30453]
[1779939456630,39.19,73326.45,6.0,0.3952,0.0006,6.30453]
[1779939456894,39.2,73326.65,6.0,0.39535,0.0006,6.30519]
[1779939457564,39.2,73326.65,6.5,0.39535,0.0006,6.30519]
[1779939457640,39.2,73326.65,6.5,0.39535,0.0006,6.30519]
[1779939457674,39.2,73326.65,6.5,0.39535,0.0006,6.30519]
[1779939457690,39.2,73326.65,6.5,0.39535,0.0006,6.30519]
[1779939457724,39.2,73326.65,6.5,0.39535,0.0006,6.30519]
[1779939457666,39.21,73328.85,6.5,0.39668,0.0006,6.31112]
[1779939457751,39.21,73328.85,6.5,0.39668,0.0006,6.31112]
[1779939457766,39.21,73328.85,6.5,0.39668,0.0006,6.31112]
[1779939457830,39.21,73328.85,6.5,0.39668,0.0006,6.31112]
[1779939458362,39.21,73331.83,6.5,0.39847,0.0006,6.31899]
[1779939458812,39.21,73331.83,6.5,0.39847,0.0006,6.31899]
[1779939459632,39.21,73332.67,6.5,0.39899,0.0006,6.32127]
[1779939460037,39.21,73332.67,6.5,0.39899,0.0006,6.32127]
[1779939460288,39.21,73332.67,6.5,0.39899,0.0006,6.32127]
[1779939461635,39.22,73332.22,6.5,0.39873,0.0006,6.32013]
[1779939461672,39.22,73327.73,6.5,0.39604,0.0006,6.30831]
[1779939461881,39.22,73327.73,6.5,0.39604,0.0006,6.30831]
[1779939461974,39.22,73327.73,6.5,0.39604,0.0006,6.30831]
[1779939461987,39.22,73327.73,6.7,0.39604,0.0006,6.30831]
[1779939462045,39.22,73327.73,6.7,0.39604,0.0006,6.30831]
[1779939462127,39.22,73327.73,6.8,0.39604,0.0006,6.30831]
[1779939462131,39.22,73327.73,6.8,0.39604,0.0006,6.30831]
[1779939462392,39.22,73327.73,6.8,0.39604,0.0006,6.30831]
[1779939462580,39.22,73327.73,6.8,0.39604,0.0006,6.30831]
[1779939462588,39.22,73327.73,7.0,0.39604,0.0006,6.30831]
[1779939462709,39.22,73336.18,7.0,0.40114,0.0006,6.33046]
[1779939462791,39.22,73336.18,7.0,0.40114,0.0006,6.33046]
[1779939463210,39.22,73336.18,7.0,0.40114,0.0006,6.33046]
[1779939463604,39.22,73336.18,7.0,0.40114,0.0006,6.33046]
[1779939463707,39.23,73370.79,7.0,0.42211,0.00061,6.41019]
[1779939463876,39.23,73370.79,7.0,0.42211,0.00061,6.41019]
[1779939463952,39.23,73370.79,7.0,0.42211,0.00061,6.41019]
[1779939464019,39.23,73370.79,7.0,0.42211,0.00061,6.41019]
[1779939464076,39.23,73370.79,7.0,0.42211,0.00061,6.41019]
[1779939464587,39.23,73376.33,7.0,0.42549,0.00061,6.42133]
[1779939465176,39.23,73376.33,7.0,0.42549,0.00061,6.42133]
[1779939465402,39.23,73376.33,7.0,0.42549,0.00061,6.42133]
[1779939465478,39.24,73378.04,7.0,0.42654,0.00061,6.42468]
[1779939466544,39.24,73378.04,7.0,0.42654,0.00061,6.42468]
[1779939466602,39.24,73378.04,7.0,0.42654,0.00061,6.42468]
[1779939466659,39.28,73370.18,7.0,0.42184,0.00061,6.40929]
[1779939467146,39.28,73370.18,7.0,0.42184,0.00061,6.40929]
[1779939467189,39.28,73370.18,7.0,0.42184,0.00061,6.40929]
[1779939467189,39.28,73370.18,7.0,0.42184,0.00061,6.40929]
[1779939467214,39.28,73370.18,7.0,0.42184,0.00061,6.40929]
[1779939467227,39.28,73370.18,7.0,0.42184,0.00061,6.40929]
[1779939467253,39.28,73370.18,7.0,0.42184,0.00061,6.40929]
[1779939467402,39.28,73370.18,7.0,0.42184,0.00061,6.40929]
[1779939467693,39.29,73370.19,7.0,0.42186,0.00061,6.40933]
[1779939468679,39.29,73358.95,7.0,0.41504,0.00061,6.38537]
[1779939470015,39.29,73357.49,7.0,0.41416,0.00061,6.38215]
[1779939470516,39.29,73357.49,7.0,0.41416,0.00061,6.38215]
[1779939470735,39.3,73354.16,7.0,0.41216,0.0006,6.37465]
[1779939472282,39.3,73355.84,7.0,0.41318,0.00061,6.3785]
[1779939473576,39.31,73360.52,7.0,0.41603,0.00061,6.38897]
[1779939474486,39.31,73360.52,7.0,0.41603,0.00061,6.38897]
[1779939474689,39.31,73360.52,7.0,0.41603,0.00061,6.38897]
[1779939474719,39.31,73362.09,7.0,0.41699,0.00061,6.39242]
[1779939474937,39.31,73362.09,7.0,0.41699,0.00061,6.39242]
[1779939475649,39.31,73366.56,7.0,0.41971,0.00061,6.40199]
[1779939476063,39.31,73366.56,7.0,0.41971,0.00061,6.40199]
[1779939476113,39.31,73366.56,7.0,0.41971,0.00061,6.40199]
[1779939476232,39.31,73366.56,7.0,0.41971,0.00061,6.40199]
[1779939476287,39.31,73366.56,7.0,0.41971,0.00061,6.40199]
[1779939476314,39.31,73366.56,7.0,0.41971,0.00061,6.40199]
[1779939476556,39.32,73363.32,7.0,0.41775,0.00061,6.39513]
[1779939477347,39.32,73356.64,7.0,0.41371,0.0006,6.38044]
[1779939478231,39.32,73356.64,7.0,0.41371,0.0006,6.38044]
[1779939478425,39.32,73356.64,7.0,0.41371,0.0006,6.38044]
[1779939478459,39.32,73356.64,7.0,0.41371,0.0006,6.38044]
[1779939478484,39.32,73356.64,7.0,0.41371,0.0006,6.38044]
[1779939478583,39.32,73356.64,7.0,0.41371,0.0006,6.38044]
[1779939478590,39.32,73356.64,7.0,0.41371,0.0006,6.38044]
[1779939478620,39.32,73356.64,7.0,0.41371,0.0006,6.38044]
[1779939478628,39.32,73356.64,7.0,0.41371,0.0006,6.38044]
[1779939478635,39.32,73356.64,7.0,0.41371,0.0006,6.38044]
[1779939478732,39.33,73357.07,7.0,0.41399,0.0006,6.38148]
[1779939478895,39.33,73357.07,7.0,0.41399,0.0006,6.38148]
[1779939478951,39.33,73357.07,7.0,0.41399,0.0006,6.38148]
[1779939478971,39.33,73357.07,7.0,0.41399,0.0006,6.38148]
[1779939479120,39.33,73357.07,7.0,0.41399,0.0006,6.38148]
[1779939479296,39.33,73357.07,7.0,0.41399,0.0006,6.38148]
[1779939479397,39.33,73356.0,7.0,0.41334,0.0006,6.37907]
[1779939480233,39.33,73356.0,7.0,0.41334,0.0006,6.37907]
[1779939480327,39.33,73354.15,7.0,0.41223,0.0006,6.37491]
[1779939481237,39.33,73354.15,7.0,0.41223,0.0006,6.37491]
[1779939481279,39.33,73354.15,7.0,0.41223,0.0006,6.37491]
[1779939481290,39.33,73354.15,7.0,0.41223,0.0006,6.37491]
[1779939481439,39.33,73354.15,7.0,0.41223,0.0006,6.37491]
[1779939481678,39.33,73354.15,7.0,0.41223,0.0006,6.37491]
[1779939481715,39.33,73354.15,7.0,0.41223,0.0006,6.37491]
[1779939481731,39.34,73354.74,7.0,0.41261,0.0006,6.37632]
[1779939482233,39.34,73354.74,7.0,0.41261,0.0006,6.37632]
[1779939482569,39.34,73366.26,7.0,0.41959,0.00061,6.40157]
[1779939483427,39.34,73366.26,7.0,0.41959,0.00061,6.40157]
[1779939483504,39.34,73366.26,7.0,0.41959,0.00061,6.40157]
[1779939483558,39.34,73366.26,7.0,0.41959,0.00061,6.40157]
[1779939483560,39.34,73366.26,7.0,0.41959,0.00061,6.40157]
[1779939483659,39.35,73371.01,7.0,0.42248,0.00061,6.41142]
[1779939484726,39.35,73373.95,7.0,0.42428,0.00061,6.41737]
[1779939486058,39.36,73372.85,7.0,0.42362,0.00061,6.4152]
[1779939486652,39.36,73378.07,7.0,0.4268,0.00061,6.42548]
[1779939487500,39.36,73378.07,7.0,0.4268,0.00061,6.42548]
[1779939487590,39.36,73378.07,7.0,0.4268,0.00061,6.42548]
[1779939487597,39.36,73378.07,7.0,0.4268,0.00061,6.42548]
[1779939487698,39.37,73381.85,7.0,0.42911,0.00061,6.43267]
[1779939487849,39.37,73381.85,7.0,0.42911,0.00061,6.43267]
[1779939487987,39.37,73381.85,7.0,0.42911,0.00061,6.43267]
[1779939488318,39.37,73381.85,7.0,0.42911,0.00061,6.43267]
[1779939488543,39.37,73381.85,7.0,0.42911,0.00061,6.43267]
[1779939488552,39.37,73381.85,7.0,0.42911,0.00061,6.43267]
[1779939488654,39.37,73371.4,7.0,0.42276,0.00061,6.41234]
[1779939490231,39.37,73370.9,7.0,0.42246,0.00061,6.41133]
[1779939490237,39.37,73370.9,7.0,0.42246,0.00061,6.41133]
[1779939490349,39.37,73370.9,7.0,0.42246,0.00061,6.41133]
[1779939490590,39.37,73370.9,7.0,0.42246,0.00061,6.41133]
[1779939490671,39.38,73370.07,7.0,0.42197,0.00061,6.40969]
[1779939491619,39.38,73370.07,7.0,0.42197,0.00061,6.40969]
[1779939491623,39.38,73370.07,7.0,0.42197,0.00061,6.40969]
[1779939491625,39.38,73370.07,7.0,0.42197,0.00061,6.40969]
[1779939491671,39.38,73365.31,7.0,0.41909,0.00061,6.39982]
[1779939492231,39.38,73365.31,7.0,0.41909,0.00061,6.39982]
[1779939492277,39.38,73359.25,7.0,0.41542,0.0006,6.38674]
[1779939493334,39.38,73359.25,7.0,0.41542,0.0006,6.38674]
[1779939493337,39.38,73359.25,7.0,0.41542,0.0006,6.38674]
[1779939493458,39.38,73359.25,7.0,0.41542,0.0006,6.38674]
[1779939493489,39.39,73352.88,7.0,0.41159,0.0006,6.37246]
[1779939494628,39.39,73352.88,7.0,0.41159,0.0006,6.37246]
[1779939494666,39.39,73349.8,7.0,0.40974,0.0006,6.36536]
[1779939496745,39.4,73346.63,7.0,0.40785,0.0006,6.35794]
[1779939497338,39.4,73346.63,7.0,0.40785,0.0006,6.35794]
[1779939498210,39.4,73345.93,7.0,0.40744,0.0006,6.35631]
[1779939498228,39.4,73345.93,7.0,0.40744,0.0006,6.35631]
[1779939498237,39.4,73345.93,7.0,0.40744,0.0006,6.35631]
[1779939498470,39.4,73345.93,7.0,0.40744,0.0006,6.35631]
[1779939498592,39.4,73345.93,7.0,0.40744,0.0006,6.35631]
[1779939499759,39.41,73346.39,7.0,0.40773,0.0006,6.35744]
[1779939499814,39.41,73346.61,7.0,0.40787,0.0006,6.358]
[1779939500667,39.41,73346.61,7.0,0.40787,0.0006,6.358]
[1779939500685,39.41,73350.7,7.0,0.41034,0.0006,6.36766]
[1779939501644,39.42,73347.76,7.0,0.40858,0.0006,6.36081]
[1779939502185,39.42,73347.76,7.0,0.40858,0.0006,6.36081]
[1779939502563,39.42,73349.91,7.0,0.40988,0.0006,6.36589]
[1779939503026,39.42,73349.91,7.0,0.40988,0.0006,6.36589]
[1779939503173,39.42,73349.91,7.0,0.40988,0.0006,6.36589]
[1779939503480,39.42,73349.91,7.0,0.40988,0.0006,6.36589]
[1779939503495,39.42,73349.91,7.0,0.40988,0.0006,6.36589]
[1779939503568,39.42,73350.4,7.0,0.41018,0.0006,6.36706]
[1779939504231,39.42,73350.4,7.0,0.41018,0.0006,6.36706]
[1779939504316,39.42,73350.4,7.0,0.41018,0.0006,6.36706]
[1779939504369,39.42,73350.4,7.0,0.41018,0.0006,6.36706]
[1779939504652,39.42,73350.4,7.0,0.41018,0.0006,6.36706]
[1779939504753,39.43,73348.7,7.0,0.40917,0.0006,6.36311]
[1779939504863,39.43,73348.7,7.0,0.40917,0.0006,6.36311]
[1779939504869,39.43,73348.7,7.0,0.40917,0.0006,6.36311]
[1779939504878,39.43,73348.7,7.0,0.40917,0.0006,6.36311]
[1779939504900,39.43,73348.7,7.0,0.40917,0.0006,6.36311]
[1779939505763,39.43,73330.94,7.0,0.39852,0.0006,6.31912]
[1779939506233,39.43,73330.94,7.0,0.39852,0.0006,6.31912]
[1779939506375,39.43,73326.72,7.0,0.39599,0.0006,6.30801]
[1779939506816,39.43,73326.72,7.0,0.39599,0.0006,6.30801]
[1779939507235,39.43,73326.72,7.0,0.39599,0.0006,6.30801]
[1779939507425,39.43,73326.72,7.0,0.39599,0.0006,6.30801]
[1779939507522,39.43,73331.25,7.0,0.39871,0.0006,6.31997]
[1779939508493,39.43,73336.98,7.0,0.40215,0.0006,6.33466]
[1779939509592,39.43,73336.98,7.0,0.40215,0.0006,6.33466]
[1779939509595,39.43,73336.98,7.0,0.40215,0.0006,6.33466]
[1779939509823,39.44,73337.42,7.0,0.40242,0.0006,6.33578]
[1779939510235,39.44,73337.42,7.0,0.40242,0.0006,6.33578]
[1779939510740,39.44,73337.42,7.0,0.40242,0.0006,6.33578]
[1779939510403,39.44,73345.01,7.0,0.40697,0.0006,6.35443]
[1779939510862,39.44,73345.01,7.0,0.40697,0.0006,6.35443]
[1779939510956,39.44,73345.01,7.0,0.40697,0.0006,6.35443]
[1779939511410,39.44,73348.65,7.0,0.40899,0.0006,6.35029]
[1779939512265,39.44,73348.65,7.0,0.40899,0.0006,6.35029]
[1779939512453,39.44,73348.65,7.0,0.40899,0.0006,6.35029]
[1779939513231,39.45,73348.86,7.0,0.40913,0.0006,6.35083]
[1779939513234,39.45,73348.86,7.0,0.40913,0.0006,6.35083]
[1779939513424,39.45,73345.19,7.0,0.40692,0.0006,6.34211]
[1779939515438,39.45,73339.53,7.0,0.40353,0.0006,6.32833]
[1779939517102,39.46,73338.25,7.0,0.40278,0.0006,6.3252]
[1779939517231,39.46,73338.25,7.0,0.40278,0.0006,6.3252]
[1779939517682,39.46,73338.25,7.0,0.40278,0.0006,6.3252]
[1779939517794,39.46,73344.35,7.0,0.40645,0.0006,6.34024]
[1779939517806,39.46,73344.35,7.0,0.40645,0.0006,6.34024]
[1779939518779,39.47,73352.87,7.0,0.4116,0.0006,6.36032]
[1779939519234,39.47,73352.87,7.0,0.4116,0.0006,6.36032]
[1779939519766,39.47,73352.87,7.0,0.4116,0.0006,6.36032]
[1779939519476,39.47,73355.85,7.0,0.4134,0.0006,6.3671]
[1779939520394,39.47,73355.85,7.0,0.4134,0.0006,6.3671]
[1779939520483,39.47,73360.21,7.0,0.41605,0.0006,6.37679]
[1779939521618,39.47,73360.21,7.0,0.41605,0.0006,6.37679]
[1779939521627,39.47,73360.21,7.0,0.41605,0.0006,6.37679]
[1779939521699,39.48,73362.1,7.0,0.41719,0.0006,6.38091]
[1779939521850,39.48,73362.1,7.0,0.41719,0.0006,6.38091]
[1779939522687,39.48,73364.47,7.0,0.41864,0.00061,6.386]
[1779939523231,39.48,73364.47,7.0,0.41864,0.00061,6.386]
[1779939523495,39.48,73364.47,7.0,0.41864,0.00061,6.386]
[1779939523500,39.48,73364.47,7.0,0.41864,0.00061,6.386]
[1779939523556,39.48,73364.47,7.0,0.41864,0.00061,6.386]
[1779939523560,39.48,73364.47,7.0,0.41864,0.00061,6.386]
[1779939523791,39.48,73364.47,7.0,0.41864,0.00061,6.386]
[1779939523687,39.48,73359.51,7.0,0.41564,0.0006,6.37533]
[1779939524778,39.48,73359.51,7.0,0.41564,0.0006,6.37533]
[1779939524668,39.49,73349.06,7.0,0.40935,0.0006,6.35166]
[1779939524931,39.49,73349.06,7.0,0.40935,0.0006,6.35166]
[1779939524994,39.49,73349.06,7.0,0.40935,0.0006,6.35166]
[1779939525138,39.49,73349.06,7.0,0.40935,0.0006,6.35166]
[1779939525773,39.49,73333.67,7.0,0.40011,0.0006,6.31393]
[1779939526676,39.49,73330.74,7.0,0.39837,0.0006,6.30641]
[1779939528542,39.54,73332.74,7.0,0.39969,0.0006,6.3121]
[1779939531206,39.55,73333.74,7.0,0.40031,0.0006,6.31475]
[1779939531218,39.55,73333.74,7.0,0.40031,0.0006,6.31475]
[1779939531232,39.55,73333.74,7.0,0.40031,0.0006,6.31475]
[1779939531254,39.55,73333.74,7.0,0.40031,0.0006,6.31475]
[1779939531573,39.55,73340.11,7.0,0.40413,0.0006,6.33078]
[1779939531941,39.55,73340.11,7.0,0.40413,0.0006,6.33078]
[1779939532693,39.56,73342.13,7.0,0.40536,0.0006,6.33577]
[1779939533986,39.56,73341.95,7.0,0.40526,0.0006,6.33537]
[1779939534315,39.56,73341.95,7.0,0.40526,0.0006,6.33537]
[1779939535231,39.57,73342.54,7.0,0.40562,0.0006,6.33685]
[1779939535601,39.57,73340.77,7.0,0.40457,0.0006,6.33257]
[1779939536785,39.57,73340.77,7.0,0.40457,0.0006,6.33257]
[1779939536793,39.57,73340.77,7.0,0.40457,0.0006,6.33257]
[1779939537668,39.58,73338.73,7.0,0.40336,0.0006,6.3276]
[1779939539005,39.61,73339.17,7.0,0.40371,0.0006,6.32902]
[1779939539023,39.61,73339.17,7.0,0.40371,0.0006,6.32902]
[1779939539068,39.61,73339.17,7.0,0.40371,0.0006,6.32902]
[1779939539629,39.64,73337.34,7.0,0.40269,0.0006,6.32477]
[1779939540636,39.67,73333.28,7.0,0.40035,0.0006,6.31487]
[1779939542650,39.74,73336.11,7.0,0.40221,0.0006,6.32273]
[1779939542919,39.74,73336.11,7.0,0.40221,0.0006,6.32273]
[1779939543728,39.74,73336.11,7.0,0.40221,0.0006,6.32273]
[1779939543800,39.78,73337.88,7.0,0.40335,0.0006,6.32746]
[1779939544248,39.78,73337.88,7.0,0.40335,0.0006,6.32746]
[1779939544666,39.82,73347.45,7.0,0.40917,0.0006,6.35085]
[1779939546535,39.86,73348.89,7.0,0.41011,0.0006,6.35449]
[1779939546680,39.89,73347.01,7.0,0.40906,0.0006,6.35041]
[1779939548231,39.92,73345.97,7.0,0.40852,0.0006,6.34829]
[1779939548694,39.94,73341.28,7.0,0.40578,0.00059,6.33734]
[1779939549108,39.94,73341.28,7.0,0.40578,0.00059,6.33734]
[1779939549701,39.97,73341.9,7.0,0.4062,0.00059,6.33903]
[1779939550750,39.97,73341.9,7.0,0.4062,0.00059,6.33903]
[1779939550959,39.99,73341.53,7.0,0.40603,0.00059,6.33835]
[1779939551166,39.99,73341.53,7.0,0.40603,0.00059,6.33835]
[1779939551819,40.02,73343.35,7.0,0.40718,0.00059,6.34294]
[1779939552722,40.04,73345.85,7.0,0.40872,0.00059,6.34904]
[1779939554153,40.06,73346.04,7.0,0.40889,0.00059,6.34968]
[1779939554737,40.1,73347.74,7.0,0.40997,0.00059,6.35389]
[1779939556751,40.16,73350.95,7.0,0.41201,0.00059,6.36166]
[1779939557758,40.18,73352.66,7.0,0.41308,0.00059,6.36568]
[1779939558765,40.2,73350.7,7.0,0.41197,0.00059,6.36149]
[1779939562812,40.27,73351.43,7.0,0.41256,0.00059,6.36368]
[1779939565661,40.34,73352.52,7.0,0.41336,0.00059,6.36665]
[1779939565744,40.34,73352.52,7.0,0.41336,0.00059,6.36665]
[1779939565761,40.34,73352.52,7.0,0.41336,0.00059,6.36665]
[1779939565786,40.34,73352.52,7.0,0.41336,0.00059,6.36665]
[1779939565822,40.34,73352.52,7.0,0.41336,0.00059,6.36665]
[1779939565820,40.37,73350.95,7.0,0.41248,0.00059,6.36336]
[1779939565938,40.37,73350.95,7.0,0.41248,0.00059,6.36336]
[1779939566006,40.37,73350.95,7.0,0.41248,0.00059,6.36336]
[1779939566078,40.37,73350.95,7.0,0.41248,0.00059,6.36336]
[1779939566096,40.37,73350.95,7.0,0.41248,0.00059,6.36336]
[1779939566170,40.37,73350.95,7.0,0.41248,0.00059,6.36336]
[1779939566822,40.35,73330.4,7.0,0.40037,0.00059,6.31471]
[1779939567828,40.37,73328.18,7.0,0.39909,0.00059,6.30923]
[1779939568207,40.37,73328.18,7.0,0.39909,0.00059,6.30923]
[1779939568840,40.38,73323.06,7.0,0.39613,0.00058,6.29622]
[1779939569665,40.38,73323.06,7.0,0.39613,0.00058,6.29622]
[1779939569671,40.38,73323.06,7.0,0.39613,0.00058,6.29622]
[1779939569847,40.39,73318.31,7.0,0.39341,0.00058,6.28394]
[1779939571625,40.41,73317.48,7.0,0.39297,0.00058,6.28195]
[1779939572738,40.43,73317.48,7.0,0.39282,0.00058,6.26921]
[1779939572863,40.43,73317.48,7.0,0.39282,0.00058,6.26921]
[1779939572916,40.45,73317.26,7.0,0.39274,0.00058,6.26887]
[1779939573824,40.47,73321.78,7.0,0.39543,0.00058,6.28102]
[1779939574755,40.47,73321.78,7.0,0.39543,0.00058,6.28102]
[1779939574825,40.49,73324.59,7.0,0.3971,0.00058,6.28845]
[1779939575231,40.49,73324.59,7.0,0.3971,0.00058,6.28845]
[1779939575782,40.51,73326.54,7.0,0.39831,0.00058,6.29373]
[1779939575893,40.51,73332.21,7.0,0.40163,0.00059,6.30792]
[1779939578678,40.53,73333.04,7.0,0.40216,0.00059,6.31016]
[1779939579123,40.57,73334.01,7.0,0.40282,0.00058,6.31288]
[1779939579857,40.59,73334.55,7.0,0.40319,0.00058,6.31441]
[1779939580098,40.59,73334.55,7.0,0.40319,0.00058,6.31441]
[1779939580518,40.59,73334.55,7.0,0.40319,0.00058,6.31441]
[1779939580780,40.62,73338.11,7.0,0.40534,0.00059,6.32322]
[1779939580915,40.62,73338.11,7.0,0.40534,0.00059,6.32322]
[1779939581263,40.62,73338.11,7.0,0.40534,0.00059,6.32322]
[1779939581267,40.62,73338.11,7.0,0.40534,0.00059,6.32322]
[1779939581705,40.63,73342.53,7.0,0.40795,0.00059,6.33364]
[1779939582370,40.63,73347.91,7.0,0.4111,0.00059,6.34588]
[1779939583753,40.67,73351.82,7.0,0.41349,0.00059,6.35486]
[1779939585231,40.7,73352.59,7.0,0.414,0.00059,6.35674]
[1779939585373,40.7,73354.99,7.0,0.41541,0.00059,6.3619]
[1779939586232,40.7,73354.99,7.0,0.41541,0.00059,6.3619]
[1779939586252,40.7,73354.99,7.0,0.41541,0.00059,6.3619]
[1779939586327,40.73,73356.98,7.0,0.41664,0.00059,6.36633]
[1779939587795,40.74,73354.47,7.0,0.4152,0.00059,6.36113]
[1779939588119,40.74,73354.47,7.0,0.4152,0.00059,6.36113]
[1779939588196,40.74,73354.27,7.0,0.41509,0.00059,6.36071]
[1779939594028,40.86,73354.38,7.0,0.4154,0.00058,6.36181]
[1779939599015,40.91,73355.56,7.0,0.41618,0.00058,6.36463]
[1779939599293,40.91,73355.56,7.0,0.41618,0.00058,6.36463]
[1779939599504,40.91,73355.56,7.0,0.41618,0.00058,6.36463]
[1779939599856,40.91,73358.4,7.0,0.41785,0.00058,6.37059]
[1779939599987,40.91,73358.4,7.0,0.41785,0.00058,6.37059]
[1779939600301,40.91,73358.4,7.0,0.41785,0.00058,6.37059]
[1779939600430,40.91,73358.4,7.0,0.41785,0.00058,6.37059]
[1779939600650,40.91,73358.4,7.0,0.41785,0.00058,6.37059]
[1779939600680,40.91,73364.54,7.0,0.42146,0.00059,6.38304]
[1779939601098,40.91,73364.54,7.1,0.42146,0.00059,6.38304]
[1779939601348,40.91,73364.54,7.1,0.42146,0.00059,6.38304]
[1779939601382,40.91,73364.54,7.1,0.42146,0.00059,6.38304]
[1779939601595,40.91,73364.54,7.1,0.42146,0.00059,6.38304]
[1779939601689,40.91,73364.54,7.1,0.42146,0.00059,6.38304]
[1779939601742,40.91,73364.54,7.1,0.42146,0.00059,6.38304]
[1779939601797,40.91,73364.54,7.1,0.42146,0.00059,6.38304]
[1779939601806,40.91,73364.54,7.1,0.42146,0.00059,6.38304]
[1779939601843,40.92,73372.14,7.1,0.42592,0.00059,6.39773]
[1779939602109,40.92,73372.14,7.1,0.42592,0.00059,6.39773]
[1779939602150,40.92,73372.14,7.1,0.42592,0.00059,6.39773]
[1779939602166,40.92,73372.14,7.1,0.42592,0.00059,6.39773]
[1779939602873,40.92,73393.29,7.1,0.43838,0.00059,6.43432]
[1779939603298,40.92,73393.29,7.1,0.43838,0.00059,6.43432]
[1779939603313,40.92,73393.29,7.1,0.43838,0.00059,6.43432]
[1779939603328,40.92,73393.29,7.1,0.43838,0.00059,6.43432]
[1779939603340,40.92,73393.29,7.1,0.43838,0.00059,6.43432]
[1779939603542,40.92,73393.29,7.1,0.43838,0.00059,6.43432]
[1779939603620,40.92,73396.35,7.1,0.44019,0.00059,6.4391]
[1779939603914,40.92,73396.35,7.1,0.44019,0.00059,6.4391]
[1779939604086,40.92,73396.35,7.1,0.44019,0.00059,6.4391]
[1779939604194,40.92,73396.35,7.1,0.44019,0.00059,6.4391]
[1779939604232,40.92,73396.35,7.1,0.44019,0.00059,6.4391]
[1779939604273,40.92,73396.35,7.1,0.44019,0.00059,6.4391]
[1779939604283,40.92,73396.35,7.1,0.44019,0.00059,6.4391]
[1779939604299,40.92,73396.35,7.1,0.44019,0.00059,6.4391]
[1779939604803,40.93,73387.79,7.1,0.43514,0.00059,6.42544]
[1779939605235,40.93,73387.79,7.1,0.43514,0.00059,6.42544]
[1779939605872,40.93,73400.56,7.1,0.44268,0.00059,6.44547]
[1779939606577,40.93,73400.56,7.1,0.44268,0.00059,6.44547]
[1779939606622,40.93,73400.56,7.1,0.44268,0.00059,6.44547]
[1779939606724,40.93,73405.59,7.1,0.44566,0.00059,6.45274]
[1779939607540,40.93,73405.59,7.1,0.44566,0.00059,6.45274]
[1779939607735,40.93,73405.59,7.1,0.44566,0.00059,6.45274]
[1779939607836,40.93,73407.58,7.1,0.44684,0.00059,6.45552]
[1779939608550,40.93,73407.58,7.1,0.44684,0.00059,6.45552]
[1779939608554,40.93,73407.58,7.1,0.44684,0.00059,6.45552]
[1779939608578,40.93,73407.58,7.1,0.44684,0.00059,6.45552]
[1779939608728,40.93,73407.58,7.1,0.44684,0.00059,6.45552]
[1779939608814,40.93,73407.58,7.1,0.44684,0.00059,6.45552]
[1779939609241,40.94,73408.59,7.1,0.44744,0.00059,6.45691]
[1779939609333,40.94,73408.59,7.1,0.44744,0.00059,6.45691]
[1779939609695,40.94,73408.59,7.1,0.44744,0.00059,6.45691]
[1779939609751,40.94,73416.46,7.1,0.45211,0.00059,6.46722]
[1779939610070,40.94,73416.46,7.1,0.45211,0.00059,6.46722]
[1779939610231,40.94,73416.46,7.1,0.45211,0.00059,6.46722]
[1779939610804,40.94,73419.95,7.1,0.45418,0.00059,6.47151]
[1779939611901,40.94,73417.44,7.1,0.45269,0.00059,6.46845]
[1779939612105,40.94,73417.44,7.1,0.45269,0.00059,6.46845]
[1779939612756,40.94,73417.44,7.1,0.45269,0.00059,6.46845]
[1779939612816,40.95,73416.5,7.1,0.45214,0.00059,6.46729]
[1779939614222,40.95,73416.45,7.1,0.45211,0.00059,6.46723]
[1779939614259,40.95,73416.45,7.1,0.45211,0.00059,6.46723]
[1779939614305,40.95,73416.45,7.1,0.45211,0.00059,6.46723]
[1779939614367,40.95,73416.45,7.1,0.45211,0.00059,6.46723]
[1779939614805,40.95,73416.45,7.1,0.45211,0.00059,6.46723]
[1779939614831,40.95,73415.08,7.1,0.45131,0.00059,6.46551]
[1779939615410,40.95,73411.16,7.1,0.44899,0.00059,6.46042]
[1779939616440,40.95,73411.16,7.1,0.44899,0.00059,6.46042]
[1779939616775,40.96,73407.22,7.1,0.44666,0.00059,6.4551]
[1779939617232,40.96,73407.22,7.1,0.44666,0.00059,6.4551]
[1779939617907,40.96,73407.22,7.1,0.44666,0.00059,6.4551]
[1779939617299,40.96,73412.34,7.1,0.44969,0.00059,6.46199]
[1779939618403,40.96,73412.34,7.1,0.44969,0.00059,6.46199]
[1779939618745,40.96,73417.85,7.1,0.45296,0.00059,6.469]
[1779939618949,40.96,73417.85,7.1,0.45296,0.00059,6.469]
[1779939619442,40.96,73419.36,7.1,0.45385,0.00059,6.47085]
[1779939620231,40.96,73419.36,7.1,0.45385,0.00059,6.47085]
[1779939620830,40.96,73419.36,7.1,0.45385,0.00059,6.47085]
[1779939620837,40.96,73419.36,7.1,0.45385,0.00059,6.47085]
[1779939620884,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939620948,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939620948,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939620987,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621102,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621232,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621233,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621392,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621406,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621464,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621585,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621610,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621616,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621633,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621638,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621819,40.97,73422.81,7.1,0.4559,0.00059,6.47495]
[1779939621852,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622097,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622100,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622103,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622109,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622188,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622231,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622236,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622311,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622789,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622857,40.97,73424.79,7.1,0.45708,0.00059,6.47722]
[1779939622887,40.97,73421.63,7.1,0.45521,0.00059,6.47358]
[1779939623736,40.98,73424.82,7.1,0.4571,0.00059,6.47726]
[1779939623943,40.98,73424.82,7.1,0.4571,0.00059,6.47726]
[1779939624088,40.98,73424.82,7.1,0.4571,0.00059,6.47726]
[1779939624294,40.98,73424.82,7.1,0.4571,0.00059,6.47726]
[1779939624372,40.98,73424.82,7.1,0.4571,0.00059,6.47726]
[1779939624421,40.98,73424.82,7.1,0.4571,0.00059,6.47726]
[1779939624673,40.98,73424.82,7.1,0.4571,0.00059,6.47726]
[1779939624918,40.97,73434.56,7.1,0.46288,0.00059,6.48759]
[1779939625350,40.97,73434.56,7.1,0.46288,0.00059,6.48759]
[1779939625841,40.97,73445.73,7.1,0.46951,0.00059,6.49778]
[1779939626570,40.97,73444.09,7.1,0.46853,0.00059,6.49639]
[1779939627139,40.97,73444.09,7.1,0.46853,0.00059,6.49639]
[1779939627825,40.97,73443.42,7.1,0.46814,0.00059,6.49582]
[1779939628532,40.97,73443.42,7.1,0.46814,0.00059,6.49582]
[1779939628568,40.97,73443.42,7.1,0.46814,0.00059,6.49582]
[1779939629116,40.97,73444.71,7.1,0.4689,0.00059,6.49692]
[1779939629143,40.97,73444.71,7.1,0.4689,0.00059,6.49692]
[1779939629147,40.97,73444.71,7.1,0.4689,0.00059,6.49692]
[1779939629237,40.97,73444.71,7.1,0.4689,0.00059,6.49692]
[1779939629687,40.97,73448.0,7.1,0.47086,0.00059,6.49962]
[1779939630236,40.97,73448.0,7.1,0.47086,0.00059,6.49962]
[1779939630240,40.97,73448.0,7.1,0.47086,0.00059,6.49962]
[1779939630492,40.97,73448.0,7.1,0.47086,0.00059,6.49962]
[1779939630500,40.97,73448.0,7.1,0.47086,0.00059,6.49962]
[1779939630589,40.97,73447.87,7.1,0.47078,0.00059,6.49952]
[1779939631300,40.97,73446.78,7.1,0.47007,0.0006,6.48605]
[1779939632491,40.97,73446.78,7.1,0.47007,0.0006,6.48605]
[1779939632762,40.97,73446.78,7.1,0.47007,0.0006,6.48605]
[1779939632853,40.96,73440.9,7.1,0.46656,0.0006,6.48099]
[1779939633850,40.96,73440.9,7.1,0.46656,0.0006,6.48099]
[1779939633890,40.97,73439.04,7.1,0.46546,0.0006,6.47929]
[1779939634166,40.97,73439.04,7.1,0.46546,0.0006,6.47929]
[1779939634249,40.97,73439.04,7.1,0.46546,0.0006,6.47929]
[1779939634317,40.97,73439.04,7.1,0.46546,0.0006,6.47929]
[1779939634321,40.97,73434.66,7.1,0.46285,0.00059,6.47508]
[1779939635434,40.97,73434.66,7.1,0.46285,0.00059,6.47508]
[1779939635531,40.97,73432.23,7.1,0.46141,0.00059,6.47262]
[1779939637215,40.97,73432.53,7.1,0.46159,0.00059,6.47293]
[1779939637235,40.97,73432.53,7.1,0.46159,0.00059,6.47293]
[1779939637393,40.97,73432.53,7.1,0.46159,0.00059,6.47293]
[1779939637610,40.97,73432.53,7.1,0.46159,0.00059,6.47293]
[1779939637711,40.97,73431.69,7.1,0.46109,0.00059,6.47207]
[1779939638349,40.97,73436.66,7.1,0.46404,0.00059,6.47704]
[1779939639356,40.97,73438.67,7.1,0.46524,0.0006,6.47895]
[1779939641936,40.97,73437.5,7.1,0.46455,0.00059,6.47785]
[1779939642377,40.98,73435.09,7.1,0.46312,0.00059,6.47552]
[1779939643769,40.98,73435.09,7.1,0.46312,0.00059,6.47552]
[1779939643997,40.98,73434.89,7.1,0.463,0.00059,6.47533]
[1779939644031,40.98,73434.89,7.1,0.463,0.00059,6.47533]
[1779939644045,40.98,73434.89,7.1,0.463,0.00059,6.47533]
[1779939644112,40.98,73434.89,7.1,0.463,0.00059,6.47533]
[1779939644152,40.98,73434.89,7.1,0.463,0.00059,6.47533]
[1779939644218,40.98,73434.89,7.1,0.463,0.00059,6.47533]
[1779939644483,40.98,73434.89,7.1,0.463,0.00059,6.47533]
[1779939644485,40.98,73434.89,7.1,0.463,0.00059,6.47533]
[1779939644885,40.98,73430.46,7.1,0.46037,0.00059,6.47081]
[1779939645231,40.98,73430.46,7.1,0.46037,0.00059,6.47081]
[1779939645497,40.98,73418.37,7.1,0.45319,0.00059,6.45704]
[1779939646411,40.98,73415.48,7.1,0.45148,0.00059,6.45344]
[1779939647313,40.98,73415.48,7.1,0.45148,0.00059,6.45344]
[1779939647338,40.98,73415.48,7.1,0.45148,0.00059,6.45344]
[1779939647836,40.98,73405.23,7.1,0.44541,0.00059,6.43973]
[1779939648245,40.98,73405.23,7.1,0.44541,0.00059,6.43973]
[1779939648869,40.99,73402.21,7.1,0.44363,0.00059,6.43541]
[1779939650869,40.99,73401.35,7.1,0.44312,0.00059,6.43416]
[1779939650918,40.99,73400.79,7.1,0.44279,0.00059,6.43334]
[1779939651033,40.99,73400.79,7.1,0.44279,0.00059,6.43334]
[1779939651320,40.99,73400.79,7.1,0.44279,0.00059,6.43334]
[1779939651775,40.99,73400.79,7.1,0.44279,0.00059,6.43334]
[1779939651844,40.99,73395.31,7.1,0.43955,0.00059,6.42506]
[1779939652651,40.99,73395.31,7.1,0.43955,0.00059,6.42506]
[1779939652710,40.99,73395.31,7.1,0.43955,0.00059,6.42506]
[1779939652770,40.99,73395.31,7.1,0.43955,0.00059,6.42506]
[1779939652781,40.99,73395.31,7.1,0.43955,0.00059,6.42506]
[1779939652900,40.99,73395.24,7.1,0.43952,0.00059,6.42495]
[1779939653122,40.99,73395.24,7.1,0.43952,0.00059,6.42495]
[1779939653135,40.99,73395.24,7.1,0.43952,0.00059,6.42495]
[1779939653149,40.99,73395.24,7.1,0.43952,0.00059,6.42495]
[1779939653726,40.99,73407.33,7.1,0.44667,0.00059,6.4427]
[1779939654198,40.99,73407.33,7.1,0.44667,0.00059,6.4427]
[1779939654235,40.99,73407.33,7.1,0.44667,0.00059,6.4427]
[1779939654418,40.99,73407.33,7.1,0.44667,0.00059,6.4427]
[1779939654423,40.99,73407.33,7.1,0.44667,0.00059,6.4427]
[1779939654522,40.99,73407.33,7.1,0.44667,0.00059,6.4427]
[1779939654623,40.99,73406.13,7.1,0.44596,0.00059,6.44103]
[1779939656219,40.99,73405.75,7.1,0.44573,0.00059,6.44049]
[1779939656231,40.99,73405.75,7.1,0.44573,0.00059,6.44049]
[1779939657040,40.99,73405.73,7.1,0.44572,0.00059,6.44047]
[1779939657475,40.99,73405.73,7.1,0.44572,0.00059,6.44047]
[1779939659977,41.0,73406.14,7.1,0.44597,0.00059,6.44105]
[1779939660515,41.0,73405.54,7.1,0.44562,0.00059,6.44022]
[1779939664543,41.01,73407.41,7.1,0.44673,0.00059,6.44284]
[1779939665482,41.01,73407.41,7.1,0.44673,0.00059,6.44284]
[1779939665839,41.01,73407.41,7.1,0.44673,0.00059,6.44284]
[1779939665972,41.01,73407.01,7.1,0.4465,0.00059,6.4423]
[1779939666557,41.01,73411.09,7.1,0.44891,0.00059,6.44783]
[1779939667564,41.01,73412.64,7.1,0.44983,0.00059,6.44988]
[1779939668558,41.01,73412.64,7.1,0.44983,0.00059,6.44988]
[1779939668562,41.01,73412.64,7.2,0.44983,0.00059,6.44988]
[1779939668567,41.01,73412.64,7.2,0.44983,0.00059,6.44988]
[1779939668739,41.01,73415.1,7.2,0.45129,0.00059,6.45305]
[1779939669231,41.01,73415.1,7.2,0.45129,0.00059,6.45305]
[1779939669277,41.01,73415.1,7.2,0.45129,0.00059,6.45305]
[1779939669284,41.01,73415.1,7.2,0.45129,0.00059,6.45305]
[1779939669592,41.02,73418.7,7.2,0.45343,0.00059,6.45753]
[1779939670742,41.02,73418.7,7.2,0.45343,0.00059,6.45753]
[1779939670749,41.02,73418.7,7.2,0.45343,0.00059,6.45753]
[1779939670798,41.02,73420.46,7.2,0.45448,0.00059,6.45966]
[1779939671606,41.02,73422.34,7.2,0.45559,0.00059,6.46188]
[1779939672300,41.02,73422.34,7.2,0.45559,0.00059,6.46188]
[1779939672303,41.02,73422.34,7.2,0.45559,0.00059,6.46188]
[1779939672407,41.02,73422.34,7.2,0.45559,0.00059,6.46188]
[1779939672413,41.02,73422.34,7.2,0.45559,0.00059,6.46188]
[1779939674699,41.02,73423.12,7.2,0.45606,0.00059,6.46279]
[1779939674931,41.02,73423.12,7.2,0.45606,0.00059,6.46279]
[1779939674933,41.02,73423.12,7.2,0.45606,0.00059,6.46279]
[1779939676410,41.03,73423.99,7.2,0.45658,0.00059,6.4638]
[1779939676437,41.03,73423.99,7.2,0.45658,0.00059,6.4638]
[1779939676758,41.03,73423.99,7.2,0.45658,0.00059,6.4638]
[1779939676852,41.03,73428.62,7.2,0.45933,0.00059,6.46894]
[1779939677231,41.03,73428.62,7.2,0.45933,0.00059,6.46894]
[1779939677233,41.03,73428.62,7.2,0.45933,0.00059,6.46894]
[1779939677868,41.03,73428.62,7.2,0.45933,0.00059,6.46894]
[1779939677874,41.03,73428.62,7.2,0.45933,0.00059,6.46894]
[1779939677965,41.03,73433.88,7.2,0.46245,0.00059,6.4744]
[1779939678233,41.03,73433.88,7.2,0.46245,0.00059,6.4744]
[1779939678655,41.03,73431.75,7.2,0.46119,0.00059,6.47224]
[1779939681231,41.03,73432.15,7.2,0.46143,0.00059,6.47265]
[1779939681676,41.03,73432.67,7.2,0.46174,0.00059,6.47318]
[1779939682974,41.03,73432.67,7.2,0.46174,0.00059,6.47318]
[1779939682684,41.04,73434.29,7.2,0.4627,0.00059,6.47482]
[1779939683237,41.04,73434.29,7.2,0.4627,0.00059,6.47482]
[1779939683691,41.04,73433.38,7.2,0.46216,0.00059,6.47391]
[1779939686232,41.04,73432.69,7.2,0.46175,0.00059,6.47321]
[1779939686684,41.04,73432.69,7.2,0.46175,0.00059,6.47321]
[1779939686712,41.04,73432.85,7.2,0.46185,0.00059,6.47338]
[1779939687747,41.04,73432.85,7.2,0.46185,0.00059,6.47338]
[1779939687810,41.04,73432.85,7.2,0.46185,0.00059,6.47338]
[1779939687840,41.04,73433.26,7.2,0.46209,0.00059,6.47379]
[1779939688231,41.04,73433.26,7.2,0.46209,0.00059,6.47379]
[1779939688726,41.04,73431.74,7.2,0.46119,0.00059,6.47224]
[1779939689733,41.04,73429.03,7.2,0.45959,0.00059,6.4694]
[1779939691211,41.04,73428.11,7.2,0.45904,0.00059,6.46841]
[1779939692112,41.04,73429.53,7.2,0.4598,0.00059,6.45729]
[1779939692246,41.04,73429.53,7.2,0.4598,0.00059,6.45729]
[1779939692248,41.04,73429.53,7.2,0.4598,0.00059,6.45729]
[1779939692707,41.04,73429.53,7.2,0.4598,0.00059,6.45729]
[1779939692754,41.05,73431.8,7.2,0.46115,0.00059,6.45968]
[1779939693011,41.05,73431.8,7.2,0.46115,0.00059,6.45968]
[1779939693533,41.05,73431.8,7.2,0.46115,0.00059,6.45968]
[1779939693644,41.05,73431.8,7.2,0.46115,0.00059,6.45968]
[1779939693656,41.05,73431.8,7.2,0.46115,0.00059,6.45968]
[1779939693859,41.05,73435.05,7.2,0.46309,0.00059,6.46296]
[1779939694816,41.05,73435.05,7.2,0.46309,0.00059,6.46296]
[1779939694817,41.05,73435.05,7.2,0.46309,0.00059,6.46296]
[1779939694821,41.05,73437.84,7.2,0.46475,0.00059,6.46565]
[1779939695874,41.05,73437.84,7.2,0.46475,0.00059,6.46565]
[1779939695875,41.05,73437.84,7.2,0.46475,0.00059,6.46565]
[1779939696022,41.05,73437.84,7.2,0.46475,0.00059,6.46565]
[1779939696078,41.05,73438.97,7.2,0.46542,0.0006,6.46671]
[1779939696121,41.05,73438.97,7.2,0.46542,0.0006,6.46671]
[1779939696248,41.05,73438.97,7.2,0.46542,0.0006,6.46671]
[1779939696473,41.05,73438.97,7.2,0.46542,0.0006,6.46671]
[1779939696514,41.05,73438.97,7.2,0.46542,0.0006,6.46671]
[1779939696888,41.06,73451.62,7.2,0.47296,0.0006,6.4773]
[1779939697790,41.06,73453.35,7.2,0.47399,0.0006,6.47857]
[1779939699003,41.06,73453.35,7.2,0.47399,0.0006,6.47857]
[1779939699453,41.06,73454.23,7.2,0.47451,0.0006,6.4792]
[1779939699476,41.06,73454.23,7.2,0.47451,0.0006,6.4792]
[1779939700038,41.06,73454.23,7.2,0.47451,0.0006,6.4792]
[1779939699947,41.06,73447.86,7.2,0.47072,0.0006,6.4744]
[1779939700073,41.06,73447.86,7.2,0.47072,0.0006,6.4744]
[1779939700811,41.06,73440.5,7.2,0.46634,0.00059,6.46813]
[1779939701059,41.06,73440.5,7.2,0.46634,0.00059,6.46813]
[1779939701070,41.06,73440.5,7.2,0.46634,0.00059,6.46813]
[1779939701233,41.06,73440.5,7.2,0.46634,0.00059,6.46813]
[1779939701337,41.06,73440.5,7.2,0.46634,0.00059,6.46813]
[1779939701818,41.06,73434.57,7.2,0.46282,0.00059,6.4625]
[1779939702860,41.06,73434.57,7.2,0.46282,0.00059,6.4625]
[1779939702894,41.07,73429.34,7.2,0.45971,0.00059,6.45713]
[1779939703220,41.07,73429.34,7.2,0.45971,0.00059,6.45713]
[1779939703353,41.07,73429.34,7.2,0.45971,0.00059,6.45713]
[1779939703368,41.07,73429.34,7.2,0.45971,0.00059,6.45713]
[1779939703542,41.07,73429.34,7.2,0.45971,0.00059,6.45713]
[1779939703829,41.07,73429.34,7.2,0.45971,0.00059,6.45713]
[1779939703853,41.07,73429.34,7.2,0.45971,0.00059,6.45713]
[1779939703921,41.07,73429.34,7.2,0.45971,0.00059,6.45713]
[1779939704012,41.07,73419.82,7.2,0.45406,0.00059,6.44634]
[1779939704037,41.07,73419.82,7.2,0.45406,0.00059,6.44634]
[1779939704436,41.07,73419.82,7.2,0.45406,0.00059,6.44634]
[1779939704439,41.07,73419.82,7.2,0.45406,0.00059,6.44634]
[1779939704549,41.07,73419.82,7.2,0.45406,0.00059,6.44634]
[1779939704551,41.07,73419.82,7.2,0.45406,0.00059,6.44634]
[1779939704553,41.07,73419.82,7.2,0.45406,0.00059,6.44634]
[1779939704839,41.07,73423.09,7.2,0.456,0.00059,6.45019]
[1779939705846,41.07,73428.95,7.2,0.45948,0.00059,6.45672]
[1779939706083,41.07,73428.95,7.2,0.45948,0.00059,6.45672]
[1779939707018,41.07,73433.5,7.2,0.46219,0.00059,6.46145]
[1779939707490,41.07,73433.5,7.2,0.46219,0.00059,6.46145]
[1779939707494,41.07,73433.5,7.2,0.46219,0.00059,6.46145]
[1779939707627,41.07,73433.5,7.2,0.46219,0.00059,6.46145]
[1779939707860,41.08,73429.71,7.2,0.45994,0.00059,6.45754]
[1779939710413,41.08,73428.75,7.2,0.45937,0.00059,6.45652]
[1779939711878,41.08,73428.78,7.2,0.45939,0.00059,6.45656]
[1779939712005,41.08,73430.8,7.2,0.4606,0.00059,6.4587]
[1779939712899,41.09,73432.55,7.2,0.46164,0.00059,6.46051]
[1779939713387,41.09,73432.55,7.2,0.46164,0.00059,6.46051]
[1779939714542,41.09,73432.85,7.2,0.46182,0.00059,6.46082]
[1779939714970,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715071,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715156,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715177,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715178,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715205,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715218,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715236,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715263,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715608,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715617,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715675,41.09,73433.98,7.2,0.46249,0.00059,6.46196]
[1779939715921,41.09,73436.4,7.2,0.46393,0.00059,6.46434]
[1779939716928,41.1,73439.13,7.2,0.46556,0.00059,6.46691]
[1779939717049,41.1,73439.13,7.2,0.46556,0.00059,6.46691]
[1779939718490,41.1,73439.48,7.2,0.46577,0.00059,6.46724]
[1779939718491,41.1,73439.48,7.2,0.46577,0.00059,6.46724]
[1779939719071,41.1,73440.85,7.2,0.46658,0.00059,6.46849]
[1779939719656,41.1,73440.85,7.2,0.46658,0.00059,6.46849]
[1779939719949,41.1,73446.65,7.2,0.47003,0.00059,6.47346]
[1779939720424,41.1,73446.65,7.2,0.47003,0.00059,6.47346]
[1779939720427,41.1,73446.65,7.2,0.47003,0.00059,6.47346]
[1779939721060,41.1,73446.65,7.2,0.47003,0.00059,6.47346]
[1779939720956,41.1,73445.6,7.2,0.46941,0.00059,6.4726]
[1779939721072,41.1,73445.6,7.2,0.46941,0.00059,6.4726]
[1779939721242,41.1,73445.6,7.2,0.46941,0.00059,6.4726]
[1779939721584,41.1,73445.6,7.2,0.46941,0.00059,6.4726]
[1779939721591,41.1,73445.6,7.2,0.46941,0.00059,6.4726]
[1779939721963,41.1,73437.24,7.2,0.46444,0.00059,6.46515]
[1779939722657,41.1,73437.24,7.2,0.46444,0.00059,6.46515]
[1779939725072,41.1,73436.39,7.2,0.46393,0.00059,6.46434]
[1779939725077,41.1,73436.39,7.2,0.46393,0.00059,6.46434]
[1779939725991,41.1,73430.74,7.2,0.46058,0.00059,6.45867]
[1779939726236,41.1,73430.74,7.2,0.46058,0.00059,6.45867]
[1779939726998,41.1,73420.28,7.2,0.45437,0.00059,6.44697]
[1779939730019,41.11,73418.77,7.2,0.45348,0.00059,6.44516]
[1779939730637,41.11,73418.77,7.2,0.45348,0.00059,6.44516]
[1779939731026,41.11,73420.33,7.2,0.45441,0.00059,6.44704]
[1779939732033,41.11,73418.78,7.2,0.45349,0.00059,6.44518]
[1779939733912,41.11,73419.38,7.2,0.45385,0.00059,6.44591]
[1779939734047,41.11,73419.43,7.2,0.45388,0.00059,6.44597]
[1779939735138,41.11,73420.61,7.2,0.45458,0.00059,6.44739]
[1779939735142,41.11,73420.61,7.2,0.45458,0.00059,6.44739]
[1779939735232,41.11,73420.61,7.2,0.45458,0.00059,6.44739]
[1779939735273,41.11,73420.61,7.2,0.45458,0.00059,6.44739]
[1779939735294,41.11,73420.61,7.2,0.45458,0.00059,6.44739]
[1779939735963,41.11,73420.61,7.2,0.45458,0.00059,6.44739]
[1779939736061,41.12,73422.84,7.2,0.45591,0.00059,6.45001]
[1779939739084,41.12,73425.24,7.2,0.45734,0.00059,6.45275]
[1779939741018,41.12,73425.24,7.2,0.45734,0.00059,6.45275]
[1779939742822,41.12,73425.78,7.2,0.45766,0.00059,6.45336]
[1779939742832,41.12,73425.78,7.2,0.45766,0.00059,6.45336]
[1779939743231,41.13,73424.89,7.2,0.45714,0.00059,6.45237]
[1779939743975,41.13,73422.26,7.2,0.45558,0.00059,6.44936]
[1779939744119,41.13,73418.99,7.2,0.45364,0.00059,6.44548]
[1779939746552,41.13,73418.42,7.2,0.45331,0.00059,6.44479]
[1779939747340,41.13,73417.75,7.2,0.45291,0.00059,6.44398]
[1779939747354,41.13,73417.75,7.2,0.45291,0.00059,6.44398]
[1779939747380,41.13,73417.75,7.2,0.45291,0.00059,6.44398]
[1779939747382,41.13,73417.75,7.2,0.45291,0.00059,6.44398]
[1779939747386,41.13,73417.75,7.2,0.45291,0.00059,6.44398]
[1779939747534,41.13,73417.75,7.2,0.45291,0.00059,6.44398]
[1779939747587,41.13,73418.26,7.2,0.45322,0.00059,6.4446]
[1779939748270,41.13,73418.26,7.2,0.45322,0.00059,6.4446]
[1779939748523,41.13,73418.26,7.2,0.45322,0.00059,6.4446]
[1779939749090,41.13,73413.89,7.2,0.45063,0.00059,6.43914]
[1779939749286,41.13,73407.98,7.2,0.44714,0.00059,6.43132]
[1779939750162,41.14,73409.79,7.2,0.44821,0.00059,6.43377]
[1779939751502,41.14,73409.79,7.2,0.44821,0.00059,6.43377]
[1779939751765,41.14,73409.79,7.2,0.44821,0.00059,6.43377]
[1779939751839,41.14,73409.79,7.2,0.44821,0.00059,6.43377]
[1779939751856,41.14,73409.79,7.2,0.44821,0.00059,6.43377]
[1779939752404,41.14,73409.91,7.2,0.44818,0.00059,6.42123]
[1779939752470,41.14,73411.96,7.2,0.44939,0.00059,6.42395]
[1779939753185,41.14,73411.96,7.2,0.44939,0.00059,6.42395]
[1779939753194,41.14,73411.96,7.2,0.44939,0.00059,6.42395]
[1779939753197,41.14,73411.96,7.2,0.44939,0.00059,6.42395]
[1779939753201,41.14,73411.96,7.2,0.44939,0.00059,6.42395]
[1779939753446,41.14,73411.96,7.2,0.44939,0.00059,6.42395]
[1779939753545,41.14,73416.18,7.2,0.45189,0.00059,6.42936]
[1779939754567,41.14,73419.65,7.2,0.45395,0.00059,6.43362]
[1779939760232,41.15,73419.59,7.2,0.45393,0.00059,6.43357]
[1779939760320,41.15,73419.59,7.2,0.45393,0.00059,6.43357]
[1779939760324,41.15,73419.59,7.2,0.45393,0.00059,6.43357]
[1779939760350,41.15,73419.59,7.2,0.45393,0.00059,6.43357]
[1779939760358,41.15,73419.59,7.2,0.45393,0.00059,6.43357]
[1779939760481,41.15,73419.59,7.2,0.45393,0.00059,6.43357]
[1779939760596,41.15,73419.59,7.2,0.45393,0.00059,6.43357]
[1779939760698,41.15,73418.15,7.2,0.45308,0.00059,6.43183]
[1779939761239,41.16,73415.73,7.2,0.45165,0.00059,6.42883]
[1779939765107,41.16,73415.82,7.2,0.45171,0.00059,6.42896]
[1779939765723,41.16,73415.82,7.2,0.45171,0.00059,6.42896]
[1779939765733,41.16,73415.82,7.2,0.45171,0.00059,6.42896]
[1779939765821,41.16,73415.82,7.2,0.45171,0.00059,6.42896]
[1779939766814,41.16,73410.01,7.2,0.44827,0.00059,6.42144]
[1779939767281,41.16,73407.53,7.2,0.4468,0.00059,6.41808]
[1779939772232,41.17,73406.84,7.2,0.4464,0.00059,6.41715]
[1779939774167,41.18,73406.76,7.2,0.44636,0.00059,6.41705]
[1779939774231,41.18,73406.76,7.2,0.44636,0.00059,6.41705]
[1779939774975,41.18,73406.76,7.2,0.44636,0.00059,6.41705]
[1779939775077,41.18,73406.64,7.2,0.44629,0.00059,6.4169]
[1779939775653,41.18,73408.32,7.2,0.44729,0.00059,6.4192]
[1779939778278,41.18,73407.83,7.2,0.447,0.00059,6.41854]
[1779939778659,41.18,73407.83,7.2,0.447,0.00059,6.41854]
[1779939778678,41.18,73407.83,7.2,0.447,0.00059,6.41854]
[1779939778689,41.18,73407.83,7.2,0.447,0.00059,6.41854]
[1779939778830,41.18,73407.83,7.2,0.447,0.00059,6.41854]
[1779939778994,41.19,73408.59,7.2,0.44746,0.00059,6.41959]
[1779939780423,41.19,73407.26,7.2,0.44667,0.00059,6.41777]
[1779939780532,41.19,73407.26,7.2,0.44667,0.00059,6.41777]
[1779939780574,41.19,73407.26,7.2,0.44667,0.00059,6.41777]
[1779939780707,41.19,73407.26,7.2,0.44667,0.00059,6.41777]
[1779939780925,41.19,73407.26,7.2,0.44667,0.00059,6.41777]
[1779939781000,41.19,73407.26,7.2,0.44667,0.00059,6.41777]
[1779939781060,41.19,73405.54,7.2,0.44565,0.00059,6.41539]
[1779939781611,41.19,73390.75,7.2,0.43692,0.00059,6.39317]
[1779939782137,41.19,73390.75,7.2,0.43692,0.00059,6.39317]
[1779939782869,41.19,73390.75,7.2,0.43692,0.00059,6.39317]
[1779939782992,41.19,73390.75,7.2,0.43692,0.00059,6.39317]
[1779939783068,41.19,73390.75,7.2,0.43692,0.00059,6.39317]
[1779939783038,41.19,73387.59,7.2,0.43507,0.00059,6.38804]
[1779939783338,41.19,73387.59,7.2,0.43507,0.00059,6.38804]
[1779939783341,41.19,73387.59,7.2,0.43507,0.00059,6.38804]
[1779939784884,41.19,73388.19,7.2,0.43542,0.00059,6.38902]
[1779939784896,41.19,73388.19,7.2,0.43542,0.00059,6.38902]
[1779939785113,41.19,73390.42,7.2,0.43674,0.00059,6.39267]
[1779939785232,41.19,73390.42,7.2,0.43674,0.00059,6.39267]
[1779939785238,41.19,73390.42,7.2,0.43674,0.00059,6.39267]
[1779939785325,41.19,73390.42,7.2,0.43674,0.00059,6.39267]
[1779939786099,41.19,73390.42,7.2,0.43674,0.00059,6.39267]
[1779939786100,41.19,73390.42,7.2,0.43674,0.00059,6.39267]
[1779939785986,41.2,73394.15,7.2,0.43894,0.00059,6.39859]
[1779939786398,41.2,73394.15,7.2,0.43894,0.00059,6.39859]
[1779939786581,41.2,73397.7,7.2,0.44104,0.00059,6.40403]
[1779939787303,41.2,73397.7,7.2,0.44104,0.00059,6.40403]
[1779939788027,41.2,73401.75,7.2,0.44344,0.00059,6.41004]
[1779939788593,41.2,73401.75,7.2,0.44344,0.00059,6.41004]
[1779939788607,41.2,73401.75,7.2,0.44344,0.00059,6.41004]
[1779939788650,41.2,73401.75,7.2,0.44344,0.00059,6.41004]
[1779939788677,41.2,73401.75,7.2,0.44344,0.00059,6.41004]
[1779939788774,41.2,73401.75,7.2,0.44344,0.00059,6.41004]
[1779939788957,41.2,73401.75,7.2,0.44344,0.00059,6.41004]
[1779939789058,41.2,73403.57,7.2,0.44451,0.00059,6.41266]
[1779939789244,41.2,73403.57,7.2,0.44451,0.00059,6.41266]
[1779939789691,41.2,73403.57,7.2,0.44451,0.00059,6.41266]
[1779939790014,41.2,73403.57,7.2,0.44451,0.00059,6.41266]
[1779939790116,41.21,73396.03,7.2,0.44007,0.00059,6.40152]
[1779939790233,41.21,73396.03,7.2,0.44007,0.00059,6.40152]
[1779939791122,41.21,73396.03,7.2,0.44007,0.00059,6.40152]
[1779939790450,41.21,73389.03,7.2,0.43594,0.00059,6.39046]
[1779939791373,41.21,73389.03,7.2,0.43594,0.00059,6.39046]
[1779939791394,41.21,73389.03,7.2,0.43594,0.00059,6.39046]
[1779939791509,41.21,73389.03,7.2,0.43594,0.00059,6.39046]
[1779939791650,41.21,73389.03,7.2,0.43594,0.00059,6.39046]
[1779939791891,41.21,73375.88,7.2,0.42821,0.00059,6.36786]
[1779939792939,41.21,73375.88,7.2,0.42821,0.00059,6.36786]
[1779939793059,41.21,73369.38,7.2,0.4244,0.00059,6.35582]
[1779939793403,41.21,73369.38,7.2,0.4244,0.00059,6.35582]
[1779939793901,41.21,73369.38,7.2,0.4244,0.00059,6.35582]
[1779939793945,41.21,73364.43,7.2,0.42151,0.00059,6.34627]
[1779939794563,41.21,73364.43,7.2,0.42151,0.00059,6.34627]
[1779939794564,41.21,73364.43,7.2,0.42151,0.00059,6.34627]
[1779939794614,41.21,73364.43,7.2,0.42151,0.00059,6.34627]
[1779939794618,41.21,73364.43,7.2,0.42151,0.00059,6.34627]
[1779939795323,41.21,73364.37,7.2,0.42147,0.00059,6.34615]
[1779939795506,41.21,73364.37,7.2,0.42147,0.00059,6.34615]
[1779939795545,41.21,73364.37,7.2,0.42147,0.00059,6.34615]
[1779939795987,41.22,73369.82,7.2,0.42467,0.00059,6.3567]
[1779939796491,41.22,73366.58,7.2,0.42278,0.00059,6.35049]
[1779939798060,41.22,73366.58,7.2,0.42278,0.00059,6.35049]
[1779939798062,41.22,73366.58,7.2,0.42278,0.00059,6.35049]
[1779939799488,41.22,73368.39,7.2,0.42384,0.00059,6.354]
[1779939799517,41.22,73366.7,7.2,0.42286,0.00059,6.35077]
[1779939800406,41.22,73366.7,7.2,0.42286,0.00059,6.35077]
[1779939800503,41.22,73366.7,7.2,0.42286,0.00059,6.35077]
[1779939800524,41.22,73365.41,7.2,0.42211,0.00059,6.34827]
[1779939801231,41.22,73365.41,7.2,0.42211,0.00059,6.34827]
[1779939801618,41.22,73365.41,7.2,0.42211,0.00059,6.34827]
[1779939801673,41.22,73365.41,7.2,0.42211,0.00059,6.34827]
[1779939801826,41.22,73365.41,7.2,0.42211,0.00059,6.34827]
[1779939801996,41.22,73365.41,7.2,0.42211,0.00059,6.34827]
[1779939802021,41.22,73365.41,7.2,0.42211,0.00059,6.34827]
[1779939802025,41.22,73365.41,7.2,0.42211,0.00059,6.34827]
[1779939802068,41.23,73361.89,7.2,0.42005,0.00058,6.34133]
[1779939802270,41.23,73361.89,7.2,0.42005,0.00058,6.34133]
[1779939802707,41.23,73368.57,7.2,0.42396,0.00059,6.35438]
[1779939804130,41.23,73368.57,7.2,0.42396,0.00059,6.35438]
[1779939804135,41.23,73368.57,7.2,0.42396,0.00059,6.35438]
[1779939803830,41.23,73372.02,7.2,0.42599,0.00059,6.36091]
[1779939804763,41.23,73372.02,7.2,0.42599,0.00059,6.36091]
[1779939805293,41.23,73371.12,7.2,0.42547,0.00059,6.35924]
[1779939805791,41.23,73368.73,7.2,0.42407,0.00059,6.35473]
[1779939808736,41.24,73367.36,7.2,0.42327,0.00059,6.35212]
[1779939809293,41.24,73366.27,7.2,0.42264,0.00059,6.35003]
[1779939809543,41.24,73366.27,7.2,0.42264,0.00059,6.35003]
[1779939809902,41.24,73366.27,7.2,0.42264,0.00059,6.35003]
[1779939810183,41.24,73367.0,7.2,0.42307,0.00059,6.35145]
[1779939810187,41.24,73367.0,7.2,0.42307,0.00059,6.35145]
[1779939812609,41.24,73366.38,7.2,0.42255,0.00059,6.33741]
[1779939817904,41.25,73365.55,7.2,0.42208,0.00059,6.33583]
[1779939818231,41.25,73365.79,7.2,0.42223,0.00059,6.33632]
[1779939819134,41.25,73365.79,7.2,0.42223,0.00059,6.33632]
[1779939819078,41.25,73361.41,7.2,0.41966,0.00059,6.32766]
[1779939819701,41.25,73361.41,7.2,0.41966,0.00059,6.32766]
[1779939820092,41.25,73361.41,7.2,0.41966,0.00059,6.32766]
[1779939819801,41.25,73360.7,7.2,0.41925,0.00059,6.32624]
[1779939820967,41.25,73357.6,7.2,0.41744,0.00058,6.31993]
[1779939821669,41.25,73357.6,7.2,0.41744,0.00058,6.31993]
[1779939822236,41.26,73358.08,7.2,0.41772,0.00058,6.32093]
[1779939822620,41.26,73358.08,7.2,0.41772,0.00058,6.32093]
[1779939822828,41.26,73360.24,7.2,0.41899,0.00058,6.32535]
[1779939823660,41.26,73360.24,7.2,0.41899,0.00058,6.32535]
[1779939823668,41.26,73360.24,7.2,0.41899,0.00058,6.32535]
[1779939823686,41.26,73363.01,7.2,0.42061,0.00059,6.3309]
[1779939824289,41.26,73363.01,7.2,0.42061,0.00059,6.3309]
[1779939824291,41.26,73363.01,7.2,0.42061,0.00059,6.3309]
[1779939825815,41.28,73364.3,7.2,0.4214,0.00059,6.33356]
[1779939825817,41.28,73364.3,7.2,0.4214,0.00059,6.33356]
[1779939826429,41.28,73363.74,7.2,0.42108,0.00059,6.33247]
[1779939826431,41.28,73363.74,7.2,0.42108,0.00059,6.33247]
[1779939827246,41.28,73363.84,7.2,0.42114,0.00059,6.33267]
[1779939828414,41.28,73363.6,7.2,0.421,0.00059,6.3322]
[1779939828872,41.28,73363.6,7.2,0.421,0.00059,6.3322]
[1779939828876,41.28,73363.6,7.2,0.421,0.00059,6.3322]
[1779939830875,41.28,73366.19,7.2,0.42252,0.00059,6.33728]
[1779939831249,41.28,73365.64,7.2,0.4222,0.00059,6.33621]
[1779939831525,41.28,73365.64,7.2,0.4222,0.00059,6.33621]
[1779939831562,41.28,73365.64,7.2,0.4222,0.00059,6.33621]
[1779939831619,41.28,73365.64,7.2,0.4222,0.00059,6.33621]
[1779939831655,41.28,73365.64,7.2,0.4222,0.00059,6.33621]
[1779939831702,41.28,73365.64,7.2,0.4222,0.00059,6.33621]
[1779939832166,41.28,73372.74,7.2,0.42636,0.00059,6.3497]
[1779939832209,41.28,73372.74,7.2,0.42636,0.00059,6.3497]
[1779939832504,41.28,73372.74,7.2,0.42636,0.00059,6.3497]
[1779939832552,41.28,73372.74,7.2,0.42636,0.00059,6.3497]
[1779939832782,41.28,73372.74,7.2,0.42636,0.00059,6.3497]
[1779939832856,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939833211,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939833212,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939833235,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939833359,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939833553,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939833785,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939833871,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939833943,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939834053,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939834116,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939834155,41.28,73381.54,7.2,0.43153,0.00059,6.36545]
[1779939834097,41.29,73343.69,7.2,0.4094,0.00058,6.29025]
[1779939834791,41.29,73343.69,7.2,0.4094,0.00058,6.29025]
[1779939834930,41.29,73343.69,7.2,0.4094,0.00058,6.29025]
[1779939835112,41.29,73343.69,7.2,0.4094,0.00058,6.29025]
[1779939835188,41.29,73343.69,7.2,0.4094,0.00058,6.29025]
[1779939835101,41.28,73275.99,7.2,0.37053,0.00057,6.10872]
[1779939835421,41.28,73275.99,7.2,0.37053,0.00057,6.10872]
[1779939835682,41.28,73275.99,7.2,0.37053,0.00057,6.10872]
[1779939835869,41.28,73275.99,7.2,0.37053,0.00057,6.10872]
[1779939835976,41.28,73275.99,7.2,0.37053,0.00057,6.10872]
[1779939836047,41.28,73275.99,7.2,0.37053,0.00057,6.10872]
[1779939836133,41.28,73275.99,7.4,0.37053,0.00057,6.10872]
[1779939836105,41.28,73268.17,7.4,0.3661,0.00056,6.08402]
[1779939836561,41.28,73268.17,7.4,0.3661,0.00056,6.08402]
[1779939836602,41.28,73268.17,7.4,0.3661,0.00056,6.08402]
[1779939836804,41.28,73268.17,7.4,0.3661,0.00056,6.08402]
[1779939837132,41.28,73268.17,7.6,0.3661,0.00056,6.08402]
[1779939837208,41.28,73268.17,7.6,0.3661,0.00056,6.08402]
[1779939837139,41.28,73253.87,7.6,0.35805,0.00056,6.03689]
[1779939837302,41.28,73253.87,7.6,0.35805,0.00056,6.03689]
[1779939837423,41.28,73253.87,7.6,0.35805,0.00056,6.03689]
[1779939837805,41.28,73253.87,7.6,0.35805,0.00056,6.03689]
[1779939838189,41.27,73266.32,7.6,0.36503,0.00056,6.07789]
[1779939838233,41.27,73266.32,7.6,0.36503,0.00056,6.07789]
[1779939839082,41.27,73277.51,7.6,0.37135,0.00057,6.11323]
[1779939839454,41.27,73277.51,7.6,0.37135,0.00057,6.11323]
[1779939839857,41.27,73277.51,7.6,0.37135,0.00057,6.11323]
[1779939840791,41.27,73278.73,7.6,0.37203,0.00057,6.11695]
[1779939842507,41.26,73279.17,7.6,0.37224,0.00057,6.11809]
[1779939842565,41.26,73279.17,7.6,0.37224,0.00057,6.11809]
[1779939842624,41.26,73279.17,7.6,0.37224,0.00057,6.11809]
[1779939842790,41.26,73279.17,7.6,0.37224,0.00057,6.11809]
[1779939843035,41.26,73279.17,7.6,0.37224,0.00057,6.11809]
[1779939843207,41.26,73284.72,7.6,0.37539,0.00057,6.13495]
[1779939843234,41.26,73284.72,7.6,0.37539,0.00057,6.13495]
[1779939844136,41.25,73292.43,7.6,0.37977,0.00057,6.15769]
[1779939845217,41.25,73292.43,7.6,0.37977,0.00057,6.15769]
[1779939844921,41.25,73294.48,7.6,0.38093,0.00057,6.16355]
[1779939845974,41.25,73294.48,7.6,0.38093,0.00057,6.16355]
[1779939845996,41.25,73294.48,7.6,0.38093,0.00057,6.16355]
[1779939846160,41.25,73294.48,7.6,0.38093,0.00057,6.16355]
[1779939846183,41.24,73294.54,7.6,0.38095,0.00057,6.16366]
[1779939846880,41.24,73294.54,7.6,0.38095,0.00057,6.16366]
[1779939846904,41.24,73294.54,7.6,0.38095,0.00057,6.16366]
[1779939846923,41.24,73294.54,7.6,0.38095,0.00057,6.16366]
[1779939847087,41.24,73294.54,7.6,0.38095,0.00057,6.16366]
[1779939847181,41.24,73294.54,7.6,0.38095,0.00057,6.16366]
[1779939847167,41.24,73288.38,7.6,0.37742,0.00057,6.14558]
[1779939847545,41.24,73288.38,7.6,0.37742,0.00057,6.14558]
[1779939847621,41.24,73288.38,7.6,0.37742,0.00057,6.14558]
[1779939847758,41.24,73288.38,7.6,0.37742,0.00057,6.14558]
[1779939847999,41.24,73288.38,7.6,0.37742,0.00057,6.14558]
[1779939848011,41.24,73288.38,7.6,0.37742,0.00057,6.14558]
[1779939848161,41.24,73339.41,7.6,0.4068,0.00058,6.28012]
[1779939849078,41.24,73339.41,7.6,0.4068,0.00058,6.28012]
[1779939849098,41.24,73349.62,7.6,0.41274,0.00058,6.30293]
[1779939849236,41.24,73349.62,7.6,0.41274,0.00058,6.30293]
[1779939849255,41.24,73349.62,7.6,0.41274,0.00058,6.30293]
[1779939850432,41.23,73349.95,7.6,0.41293,0.00058,6.30362]
[1779939851053,41.23,73349.95,7.6,0.41293,0.00058,6.30362]
[1779939851057,41.23,73349.95,7.6,0.41293,0.00058,6.30362]
[1779939851155,41.23,73350.17,7.6,0.41304,0.00058,6.30406]
[1779939851342,41.23,73350.17,7.6,0.41304,0.00058,6.30406]
[1779939851981,41.22,73346.13,7.6,0.41068,0.00058,6.29518]
[1779939853058,41.22,73346.13,7.6,0.41068,0.00058,6.29518]
[1779939853159,41.22,73350.94,7.6,0.41348,0.00058,6.30566]
[1779939855008,41.21,73353.5,7.6,0.41496,0.00058,6.31109]
[1779939856046,41.21,73353.5,7.6,0.41496,0.00058,6.31109]
[1779939857127,41.21,73353.52,7.6,0.41497,0.00058,6.31111]
[1779939857226,41.21,73351.11,7.6,0.41355,0.00058,6.30594]
[1779939860256,41.2,73350.84,7.6,0.41338,0.00058,6.30531]
[1779939860446,41.2,73350.84,7.6,0.41338,0.00058,6.30531]
[1779939860487,41.2,73350.84,7.6,0.41338,0.00058,6.30531]
[1779939860487,41.2,73350.84,7.6,0.41338,0.00058,6.30531]
[1779939860903,41.2,73350.84,7.6,0.41338,0.00058,6.30531]
[1779939861054,41.2,73337.33,7.6,0.4055,0.00058,6.27493]
[1779939861246,41.2,73337.33,7.6,0.4055,0.00058,6.27493]
[1779939862231,41.2,73337.33,7.6,0.4055,0.00058,6.27493]
[1779939862059,41.2,73333.82,7.6,0.40345,0.00058,6.26663]
[1779939863231,41.2,73333.82,7.6,0.40345,0.00058,6.26663]
[1779939863066,41.19,73329.92,7.6,0.40118,0.00058,6.25719]
[1779939864073,41.19,73329.31,7.6,0.40082,0.00058,6.25568]
[1779939865196,41.19,73329.31,7.6,0.40082,0.00058,6.25568]
[1779939865236,41.19,73329.31,7.6,0.40082,0.00058,6.25568]
[1779939865211,41.19,73323.51,7.6,0.39745,0.00058,6.24127]
[1779939865367,41.19,73323.51,7.6,0.39745,0.00058,6.24127]
[1779939866087,41.18,73316.97,7.6,0.39367,0.00058,6.22448]
[1779939868245,41.18,73309.81,7.6,0.38952,0.00058,6.20543]
[1779939868295,41.18,73309.81,7.6,0.38952,0.00058,6.20543]
[1779939868642,41.18,73309.81,7.6,0.38952,0.00058,6.20543]
[1779939869108,41.18,73314.69,7.6,0.39233,0.00058,6.21843]
[1779939869451,41.18,73314.69,7.6,0.39233,0.00058,6.21843]
[1779939869580,41.18,73314.69,7.6,0.39233,0.00058,6.21843]
[1779939870083,41.18,73314.69,7.6,0.39233,0.00058,6.21843]
[1779939870202,41.18,73314.69,7.6,0.39233,0.00058,6.21843]
[1779939870231,41.18,73314.69,7.6,0.39233,0.00058,6.21843]
[1779939870235,41.18,73316.33,7.6,0.39328,0.00058,6.22273]
[1779939871125,41.17,73312.03,7.6,0.39057,0.00058,6.19822]
[1779939871889,41.17,73312.03,7.6,0.39057,0.00058,6.19822]
[1779939872132,41.17,73314.05,7.6,0.39174,0.00058,6.20357]
[1779939873139,41.17,73317.71,7.6,0.39385,0.00058,6.21316]
[1779939873569,41.17,73317.71,7.6,0.39385,0.00058,6.21316]
[1779939874089,41.17,73317.71,7.6,0.39385,0.00058,6.21316]
[1779939874147,41.17,73318.57,7.6,0.39434,0.00058,6.21535]
[1779939876795,41.16,73319.64,7.6,0.39495,0.00058,6.21807]
[1779939877040,41.16,73319.64,7.6,0.39495,0.00058,6.21807]
[1779939877168,41.16,73322.97,7.6,0.39687,0.00058,6.22656]
[1779939877314,41.16,73322.97,7.6,0.39687,0.00058,6.22656]
[1779939877679,41.16,73322.97,7.6,0.39687,0.00058,6.22656]
[1779939877731,41.16,73322.97,7.6,0.39687,0.00058,6.22656]
[1779939877978,41.16,73322.97,7.6,0.39687,0.00058,6.22656]
[1779939878178,41.16,73333.82,7.6,0.40318,0.00058,6.25328]
[1779939878389,41.16,73333.82,7.6,0.40318,0.00058,6.25328]
[1779939878884,41.16,73333.82,7.6,0.40318,0.00058,6.25328]
[1779939879107,41.16,73333.82,7.6,0.40318,0.00058,6.25328]
[1779939879212,41.16,73333.82,7.6,0.40318,0.00058,6.25328]
[1779939879259,41.16,73351.5,7.6,0.41351,0.00059,6.29349]
[1779939879923,41.16,73351.5,7.6,0.41351,0.00059,6.29349]
[1779939880190,41.16,73349.03,7.6,0.41206,0.00059,6.28812]
[1779939880939,41.16,73349.03,7.6,0.41206,0.00059,6.28812]
[1779939881197,41.16,73338.53,7.6,0.40592,0.00058,6.2644]
[1779939881295,41.16,73338.53,7.6,0.40592,0.00058,6.2644]
[1779939881298,41.16,73338.53,7.6,0.40592,0.00058,6.2644]
[1779939882204,41.16,73335.41,7.6,0.4041,0.00058,6.25706]
[1779939883211,41.16,73337.05,7.6,0.40505,0.00058,6.26093]
[1779939884099,41.16,73337.05,7.6,0.40505,0.00058,6.26093]
[1779939884218,41.16,73338.36,7.6,0.40582,0.00058,6.26398]
[1779939885225,41.16,73341.47,7.6,0.40763,0.00058,6.27117]
[1779939885289,41.16,73341.47,7.6,0.40763,0.00058,6.27117]
[1779939885299,41.16,73341.47,7.6,0.40763,0.00058,6.27117]
[1779939885570,41.16,73341.47,7.6,0.40763,0.00058,6.27117]
[1779939886232,41.16,73346.38,7.6,0.4105,0.00058,6.28225]
[1779939886860,41.16,73346.38,7.6,0.4105,0.00058,6.28225]
[1779939888247,41.16,73344.65,7.6,0.40949,0.00058,6.27838]
[1779939889231,41.16,73344.65,7.6,0.40949,0.00058,6.27838]
[1779939889254,41.16,73340.35,7.6,0.40698,0.00058,6.2686]
[1779939890261,41.16,73338.24,7.6,0.40575,0.00058,6.2637]
[1779939891231,41.16,73338.24,7.6,0.40575,0.00058,6.2637]
[1779939891268,41.16,73344.23,7.6,0.40924,0.00058,6.27743]
[1779939892279,41.16,73347.12,7.6,0.41093,0.00058,6.28389]
[1779939893508,41.16,73347.12,7.6,0.41093,0.00058,6.28389]
[1779939894084,41.16,73347.12,7.6,0.41093,0.00058,6.28389]
[1779939894185,41.16,73344.69,7.6,0.40951,0.00058,6.27847]
[1779939894328,41.16,73344.69,7.6,0.40951,0.00058,6.27847]
[1779939894402,41.16,73344.69,7.6,0.40951,0.00058,6.27847]
[1779939895231,41.16,73344.69,7.6,0.40951,0.00058,6.27847]
[1779939894504,41.16,73342.24,7.6,0.40808,0.00058,6.27292]
[1779939895366,41.16,73342.24,7.6,0.40808,0.00058,6.27292]
[1779939896026,41.16,73342.24,7.6,0.40808,0.00058,6.27292]
[1779939896187,41.16,73342.24,7.6,0.40808,0.00058,6.27292]
[1779939896248,41.15,73338.38,7.6,0.40582,0.00058,6.264]
[1779939896290,41.15,73338.38,7.6,0.40582,0.00058,6.264]
[1779939896352,41.15,73338.38,7.6,0.40582,0.00058,6.264]
[1779939896503,41.15,73338.38,7.6,0.40582,0.00058,6.264]
[1779939896526,41.15,73338.38,7.6,0.40582,0.00058,6.264]
[1779939896822,41.15,73338.38,7.6,0.40582,0.00058,6.264]
[1779939896978,41.15,73338.38,7.6,0.40582,0.00058,6.264]
[1779939896991,41.15,73338.38,7.6,0.40582,0.00058,6.264]
[1779939897030,41.15,73338.38,7.6,0.40582,0.00058,6.264]
[1779939897255,41.15,73329.4,7.6,0.40058,0.00058,6.24248]
[1779939897332,41.15,73329.4,7.6,0.40058,0.00058,6.24248]
[1779939897359,41.15,73329.4,7.6,0.40058,0.00058,6.24248]
[1779939898186,41.15,73329.4,7.6,0.40058,0.00058,6.24248]
[1779939898064,41.15,73318.25,7.6,0.3941,0.00058,6.21429]
[1779939899139,41.14,73314.66,7.6,0.39201,0.00058,6.20486]
[1779939899553,41.14,73314.66,7.6,0.39201,0.00058,6.20486]
[1779939899632,41.14,73314.66,7.6,0.39201,0.00058,6.20486]
[1779939899722,41.14,73316.99,7.6,0.39336,0.00058,6.21098]
[1779939901874,41.14,73315.37,7.6,0.39241,0.00058,6.20669]
[1779939902777,41.14,73315.37,7.6,0.39241,0.00058,6.20669]
[1779939903031,41.14,73317.1,7.6,0.39341,0.00058,6.21119]
[1779939903475,41.14,73317.1,7.6,0.39341,0.00058,6.21119]
[1779939904108,41.13,73314.38,7.6,0.39183,0.00058,6.20402]
[1779939905232,41.13,73314.38,7.6,0.39183,0.00058,6.20402]
[1779939905254,41.13,73314.38,7.6,0.39183,0.00058,6.20402]
[1779939905217,41.13,73318.62,7.6,0.39428,0.00058,6.21511]
[1779939906239,41.13,73325.66,7.6,0.39836,0.00058,6.23303]
[1779939906298,41.13,73325.66,7.6,0.39836,0.00058,6.23303]
[1779939906377,41.13,73325.66,7.6,0.39836,0.00058,6.23303]
[1779939906418,41.13,73325.66,7.6,0.39836,0.00058,6.23303]
[1779939907236,41.13,73325.66,7.6,0.39836,0.00058,6.23303]
[1779939907252,41.13,73331.37,7.6,0.40168,0.00058,6.24709]
[1779939907475,41.13,73331.37,7.6,0.40168,0.00058,6.24709]
[1779939907815,41.13,73331.37,7.6,0.40168,0.00058,6.24709]
[1779939907951,41.13,73331.37,7.6,0.40168,0.00058,6.24709]
[1779939907992,41.13,73331.37,7.6,0.40168,0.00058,6.24709]
[1779939908235,41.13,73331.37,7.6,0.40168,0.00058,6.24709]
[1779939908240,41.13,73331.37,7.6,0.40168,0.00058,6.24709]
[1779939908006,41.13,73340.45,7.6,0.40697,0.00058,6.26856]
[1779939908382,41.13,73340.45,7.6,0.40697,0.00058,6.26856]
[1779939909219,41.13,73354.29,7.6,0.41507,0.00059,6.29918]
[1779939909330,41.13,73354.29,7.6,0.41507,0.00059,6.29918]
[1779939909468,41.13,73354.29,7.6,0.41507,0.00059,6.29918]
[1779939909528,41.13,73354.29,7.6,0.41507,0.00059,6.29918]
[1779939909982,41.13,73354.29,7.6,0.41507,0.00059,6.29918]
[1779939910069,41.13,73361.9,7.6,0.41954,0.00059,6.31492]
[1779939910527,41.13,73361.9,7.6,0.41954,0.00059,6.31492]
[1779939910539,41.13,73361.9,7.6,0.41954,0.00059,6.31492]
[1779939910576,41.13,73361.9,7.6,0.41954,0.00059,6.31492]
[1779939911177,41.12,73368.05,7.6,0.42315,0.00059,6.32704]
[1779939914291,41.12,73367.76,7.6,0.42298,0.00059,6.32647]
[1779939914220,41.12,73369.63,7.6,0.42407,0.00059,6.33004]
[1779939914474,41.12,73369.63,7.6,0.42407,0.00059,6.33004]
[1779939914474,41.12,73369.63,7.6,0.42407,0.00059,6.33004]
[1779939914498,41.12,73369.63,7.6,0.42407,0.00059,6.33004]
[1779939914754,41.12,73369.63,7.6,0.42407,0.00059,6.33004]
[1779939914812,41.12,73369.63,7.6,0.42407,0.00059,6.33004]
[1779939914874,41.12,73369.63,7.6,0.42407,0.00059,6.33004]
[1779939914897,41.12,73369.63,7.6,0.42407,0.00059,6.33004]
[1779939914932,41.12,73369.63,7.6,0.42407,0.00059,6.33004]
[1779939915147,41.12,73369.63,7.6,0.42407,0.00059,6.33004]
[1779939915245,41.12,73370.23,7.6,0.42442,0.00059,6.33117]
[1779939915632,41.12,73370.23,7.6,0.42442,0.00059,6.33117]
[1779939915655,41.12,73370.23,7.6,0.42442,0.00059,6.33117]
[1779939915728,41.12,73370.23,7.6,0.42442,0.00059,6.33117]
[1779939915819,41.12,73370.23,7.6,0.42442,0.00059,6.33117]
[1779939916235,41.12,73370.23,7.6,0.42442,0.00059,6.33117]
[1779939916123,41.11,73359.48,7.6,0.41809,0.00059,6.30992]
[1779939916695,41.11,73360.72,7.6,0.41882,0.00059,6.31245]
[1779939917509,41.11,73362.79,7.6,0.42004,0.00059,6.31663]
[1779939918723,41.11,73362.79,7.6,0.42004,0.00059,6.31663]
[1779939919264,41.11,73364.89,7.6,0.42127,0.00059,6.32079]
[1779939920190,41.11,73362.18,7.6,0.41967,0.00059,6.31538]
[1779939920781,41.11,73362.18,7.6,0.41967,0.00059,6.31538]
[1779939920842,41.11,73362.18,7.6,0.41967,0.00059,6.31538]
[1779939921244,41.11,73363.1,7.6,0.42021,0.00059,6.31722]
[1779939921473,41.11,73363.1,7.6,0.42021,0.00059,6.31722]
[1779939922231,41.11,73363.1,7.6,0.42021,0.00059,6.31722]
[1779939922302,41.11,73364.41,7.6,0.42098,0.00059,6.31983]
[1779939923110,41.11,73364.41,7.6,0.42098,0.00059,6.31983]
[1779939923231,41.11,73364.41,7.6,0.42098,0.00059,6.31983]
[1779939923234,41.11,73364.41,7.6,0.42098,0.00059,6.31983]
[1779939923212,41.11,73368.32,7.6,0.42329,0.00059,6.32748]
[1779939923552,41.11,73370.94,7.6,0.42483,0.00059,6.33249]
[1779939925231,41.11,73370.94,7.6,0.42483,0.00059,6.33249]
[1779939925249,41.11,73370.89,7.6,0.4248,0.00059,6.33238]
[1779939927980,41.11,73372.31,7.6,0.42563,0.00059,6.33506]
[1779939929125,41.11,73373.53,7.6,0.42635,0.00059,6.33733]
[1779939929226,41.11,73371.78,7.6,0.42532,0.00059,6.33406]
[1779939929575,41.11,73371.78,7.6,0.42532,0.00059,6.33406]
[1779939930082,41.11,73372.05,7.6,0.42548,0.00059,6.33455]
[1779939930707,41.11,73372.05,7.6,0.42548,0.00059,6.33455]
[1779939931040,41.11,73372.05,7.6,0.42548,0.00059,6.33455]
[1779939931270,41.11,73372.05,7.6,0.42548,0.00059,6.33455]
[1779939931072,41.1,73379.83,7.6,0.42992,0.00059,6.33587]
[1779939932001,41.1,73379.83,7.6,0.42992,0.00059,6.33587]
[1779939932029,41.1,73379.83,7.6,0.42992,0.00059,6.33587]
[1779939932037,41.1,73379.83,7.6,0.42992,0.00059,6.33587]
[1779939932061,41.1,73379.83,7.6,0.42992,0.00059,6.33587]
[1779939932101,41.1,73379.83,7.6,0.42992,0.00059,6.33587]
[1779939932278,41.1,73379.83,7.6,0.42992,0.00059,6.33587]
[1779939932246,41.1,73380.9,7.6,0.43055,0.00059,6.33774]
[1779939932378,41.1,73380.9,7.6,0.43055,0.00059,6.33774]
[1779939933099,41.1,73380.9,7.6,0.43055,0.00059,6.33774]
[1779939933105,41.1,73380.9,7.6,0.43055,0.00059,6.33774]
[1779939933108,41.1,73380.9,7.6,0.43055,0.00059,6.33774]
[1779939933111,41.1,73380.9,7.6,0.43055,0.00059,6.33774]
[1779939934047,41.1,73380.99,7.6,0.4306,0.00059,6.33789]
[1779939934142,41.1,73383.31,7.6,0.43198,0.00059,6.34193]
[1779939934322,41.1,73383.31,7.6,0.43198,0.00059,6.34193]
[1779939936042,41.1,73383.25,7.6,0.43194,0.00059,6.34182]
[1779939936120,41.1,73383.25,7.6,0.43194,0.00059,6.34182]
[1779939936147,41.1,73383.25,7.6,0.43194,0.00059,6.34182]
[1779939936233,41.1,73383.25,7.6,0.43194,0.00059,6.34182]
[1779939937082,41.1,73383.81,7.6,0.43227,0.00059,6.34277]
[1779939937273,41.1,73383.81,7.6,0.43227,0.00059,6.34277]
[1779939937275,41.1,73383.81,7.6,0.43227,0.00059,6.34277]
[1779939937282,41.09,73385.09,7.6,0.43302,0.00059,6.34496]
[1779939937413,41.09,73385.09,7.6,0.43302,0.00059,6.34496]
[1779939937465,41.09,73385.09,7.6,0.43302,0.00059,6.34496]
[1779939937495,41.09,73385.09,7.6,0.43302,0.00059,6.34496]
[1779939937591,41.09,73385.09,7.6,0.43302,0.00059,6.34496]
[1779939938187,41.09,73394.63,7.6,0.43869,0.00059,6.36054]
[1779939938486,41.09,73394.63,7.6,0.43869,0.00059,6.36054]
[1779939938986,41.09,73394.63,7.6,0.43869,0.00059,6.36054]
[1779939938990,41.09,73394.63,7.6,0.43869,0.00059,6.36054]
[1779939939004,41.09,73394.63,7.6,0.43869,0.00059,6.36054]
[1779939939019,41.09,73394.63,7.6,0.43869,0.00059,6.36054]
[1779939939165,41.09,73394.63,7.6,0.43869,0.00059,6.36054]
[1779939939167,41.09,73394.63,7.6,0.43869,0.00059,6.36054]
[1779939939174,41.09,73394.63,7.6,0.43869,0.00059,6.36054]
[1779939939220,41.09,73396.65,7.6,0.43989,0.00059,6.36367]
[1779939939406,41.09,73396.65,7.6,0.43989,0.00059,6.36367]
[1779939940149,41.09,73394.45,7.6,0.43858,0.00059,6.36025]
[1779939940926,41.09,73396.27,7.6,0.43966,0.00059,6.36308]
[1779939941452,41.09,73396.27,7.6,0.43966,0.00059,6.36308]
[1779939941453,41.09,73396.27,7.6,0.43966,0.00059,6.36308]
[1779939941479,41.09,73396.27,7.6,0.43966,0.00059,6.36308]
[1779939941538,41.09,73396.27,7.6,0.43966,0.00059,6.36308]
[1779939941559,41.09,73396.27,7.6,0.43966,0.00059,6.36308]
[1779939942231,41.09,73396.27,7.6,0.43966,0.00059,6.36308]
[1779939942295,41.09,73398.82,7.6,0.44117,0.0006,6.36696]
[1779939942691,41.09,73401.68,7.6,0.44288,0.0006,6.37122]
[1779939943354,41.09,73401.68,7.6,0.44288,0.0006,6.37122]
[1779939944914,41.09,73401.63,7.6,0.44285,0.0006,6.37115]
[1779939944958,41.09,73401.63,7.6,0.44285,0.0006,6.37115]
[1779939944980,41.09,73401.63,7.6,0.44285,0.0006,6.37115]
[1779939945328,41.09,73401.63,7.6,0.44285,0.0006,6.37115]
[1779939945835,41.09,73408.97,7.6,0.44722,0.0006,6.38154]
[1779939949270,41.09,73409.49,7.6,0.44753,0.0006,6.38224]
[1779939949727,41.08,73409.94,7.6,0.44779,0.0006,6.38284]
[1779939951241,41.08,73412.17,7.6,0.44912,0.0006,6.38581]
[1779939951668,41.08,73412.17,7.6,0.44912,0.0006,6.38581]
[1779939951904,41.08,73412.17,7.6,0.44912,0.0006,6.38581]
[1779939951990,41.08,73412.17,7.6,0.44912,0.0006,6.38581]
[1779939952018,41.08,73412.17,7.6,0.44912,0.0006,6.38581]
[1779939952235,41.08,73412.17,7.6,0.44912,0.0006,6.38581]
[1779939952320,41.08,73414.35,7.6,0.45042,0.0006,6.38865]
[1779939952837,41.08,73414.35,7.6,0.45042,0.0006,6.38865]
[1779939952987,41.08,73414.35,7.6,0.45042,0.0006,6.38865]
[1779939953114,41.08,73414.35,7.6,0.45042,0.0006,6.38865]
[1779939953130,41.08,73414.35,7.6,0.45042,0.0006,6.38865]
[1779939953138,41.08,73414.35,7.6,0.45042,0.0006,6.38865]
[1779939953233,41.08,73414.35,7.6,0.45042,0.0006,6.38865]
[1779939953256,41.08,73417.11,7.6,0.45207,0.0006,6.39214]
[1779939954171,41.08,73429.61,7.6,0.45954,0.0006,6.40662]
[1779939955014,41.08,73429.61,7.6,0.45954,0.0006,6.40662]
[1779939955232,41.08,73429.61,7.6,0.45954,0.0006,6.40662]
[1779939955409,41.07,73430.22,7.6,0.4599,0.0006,6.40727]
[1779939957385,41.07,73431.56,7.6,0.4607,0.0006,6.40867]
[1779939957930,41.07,73431.56,7.6,0.4607,0.0006,6.40867]
[1779939957988,41.07,73431.56,7.6,0.4607,0.0006,6.40867]
[1779939958231,41.07,73431.56,7.6,0.4607,0.0006,6.40867]
[1779939958378,41.07,73432.38,7.6,0.46119,0.0006,6.40952]
[1779939958555,41.07,73432.38,7.6,0.46119,0.0006,6.40952]
[1779939958933,41.07,73438.98,7.6,0.46514,0.0006,6.41599]
[1779939960254,41.07,73438.98,7.6,0.46514,0.0006,6.41599]
[1779939960300,41.07,73438.98,7.6,0.46514,0.0006,6.41599]
[1779939960330,41.07,73438.98,7.6,0.46514,0.0006,6.41599]
[1779939960334,41.06,73442.27,7.6,0.46711,0.0006,6.41898]
[1779939962103,41.06,73443.01,7.6,0.46755,0.0006,6.41963]
[1779939962104,41.06,73443.01,7.6,0.46755,0.0006,6.41963]
[1779939962123,41.06,73445.18,7.6,0.46885,0.0006,6.4215]
[1779939962563,41.06,73445.18,7.6,0.46885,0.0006,6.4215]
[1779939962585,41.06,73445.18,7.6,0.46885,0.0006,6.4215]
[1779939963141,41.06,73445.18,7.6,0.46885,0.0006,6.4215]
[1779939963147,41.06,73445.18,7.6,0.46885,0.0006,6.4215]
[1779939963249,41.06,73445.18,7.6,0.46885,0.0006,6.4215]
[1779939963297,41.06,73445.18,7.6,0.46885,0.0006,6.4215]
[1779939963412,41.06,73445.09,7.6,0.4688,0.0006,6.42142]
[1779939963509,41.06,73445.09,7.6,0.4688,0.0006,6.42142]
[1779939963569,41.06,73445.09,7.6,0.4688,0.0006,6.42142]
[1779939963964,41.06,73445.09,7.6,0.4688,0.0006,6.42142]
[1779939963966,41.06,73445.09,7.6,0.4688,0.0006,6.42142]
[1779939964001,41.06,73445.09,7.6,0.4688,0.0006,6.42142]
[1779939964049,41.06,73445.09,7.6,0.4688,0.0006,6.42142]
[1779939964089,41.06,73445.09,7.6,0.4688,0.0006,6.42142]
[1779939964123,41.06,73445.09,7.6,0.4688,0.0006,6.42142]
[1779939964284,41.05,73435.0,7.6,0.46275,0.0006,6.41214]
[1779939964770,41.05,73435.0,7.6,0.46275,0.0006,6.41214]
[1779939965172,41.05,73422.98,7.6,0.45555,0.0006,6.39917]
[1779939966565,41.05,73422.49,7.6,0.45525,0.0006,6.3986]
[1779939966587,41.05,73422.49,7.6,0.45525,0.0006,6.3986]
[1779939967234,41.05,73422.49,7.6,0.45525,0.0006,6.3986]
[1779939967319,41.05,73419.14,7.6,0.45324,0.0006,6.39458]
[1779939967880,41.05,73416.57,7.6,0.45171,0.0006,6.39139]
[1779939969317,41.05,73416.57,7.6,0.45171,0.0006,6.39139]
[1779939969882,41.04,73419.11,7.6,0.45322,0.0006,6.39453]
[1779939970652,41.04,73419.11,7.6,0.45322,0.0006,6.39453]
[1779939970952,41.04,73419.11,7.6,0.45322,0.0006,6.39453]
[1779939970966,41.04,73419.11,7.6,0.45322,0.0006,6.39453]
[1779939970980,41.04,73419.11,7.6,0.45322,0.0006,6.39453]
[1779939970996,41.04,73419.11,7.6,0.45322,0.0006,6.39453]
[1779939971007,41.04,73419.11,7.6,0.45322,0.0006,6.39453]
[1779939971199,41.04,73419.11,7.6,0.45322,0.0006,6.39453]
[1779939971222,41.04,73419.11,7.6,0.45322,0.0006,6.39453]
[1779939971224,41.04,73419.11,7.6,0.45322,0.0006,6.39453]
[1779939971293,41.04,73423.26,7.6,0.4557,0.0006,6.39948]
[1779939972111,41.04,73423.26,7.6,0.4557,0.0006,6.39948]
[1779939972118,41.04,73423.26,7.6,0.4557,0.0006,6.39948]
[1779939972209,41.04,73430.21,7.6,0.45986,0.0006,6.4072]
[1779939973227,41.04,73430.21,7.6,0.45986,0.0006,6.4072]
[1779939973284,41.04,73430.21,7.6,0.45986,0.0006,6.4072]
[1779939973296,41.04,73430.21,7.6,0.45986,0.0006,6.4072]
[1779939973343,41.04,73430.21,7.6,0.45986,0.0006,6.4072]
[1779939973545,41.03,73430.27,7.6,0.45989,0.0006,6.40725]
[1779939973897,41.03,73430.27,7.6,0.45989,0.0006,6.40725]
[1779939974208,41.03,73422.86,7.6,0.45545,0.0006,6.39898]
[1779939975355,41.03,73422.86,7.6,0.45545,0.0006,6.39898]
[1779939975174,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939975388,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939975485,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939975512,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939975641,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939975717,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939975787,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939975829,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939975987,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939975992,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939976098,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939976127,41.03,73420.98,7.6,0.45432,0.0006,6.39676]
[1779939976278,41.02,73406.91,7.6,0.4459,0.0006,6.3785]
[1779939977246,41.02,73406.91,7.6,0.4459,0.0006,6.3785]
[1779939977342,41.02,73409.2,7.6,0.44726,0.0006,6.38165]
[1779939977636,41.02,73409.2,7.6,0.44726,0.0006,6.38165]
[1779939978088,41.02,73409.2,7.6,0.44726,0.0006,6.38165]
[1779939978274,41.02,73411.43,7.6,0.44859,0.0006,6.38465]
[1779939978372,41.02,73411.43,7.6,0.44859,0.0006,6.38465]
[1779939978510,41.02,73411.43,7.6,0.44859,0.0006,6.38465]
[1779939978613,41.02,73411.43,7.6,0.44859,0.0006,6.38465]
[1779939978639,41.02,73411.43,7.6,0.44859,0.0006,6.38465]
[1779939978641,41.02,73411.43,7.6,0.44859,0.0006,6.38465]
[1779939979154,41.02,73411.43,7.6,0.44859,0.0006,6.38465]
[1779939979234,41.01,73407.73,7.6,0.44638,0.0006,6.37961]
[1779939980102,41.01,73407.73,7.6,0.44638,0.0006,6.37961]
[1779939980104,41.01,73407.73,7.6,0.44638,0.0006,6.37961]
[1779939980189,41.01,73406.04,7.6,0.44537,0.0006,6.37724]
[1779939980962,41.01,73410.09,7.6,0.44779,0.0006,6.38284]
[1779939984116,41.0,73410.82,7.6,0.44821,0.0006,6.3838]
[1779939984116,41.0,73410.82,7.6,0.44821,0.0006,6.3838]
[1779939984298,41.0,73410.82,7.6,0.44821,0.0006,6.3838]
[1779939984323,41.0,73410.82,7.6,0.44821,0.0006,6.3838]
[1779939984340,41.0,73411.59,7.6,0.44867,0.0006,6.38482]
[1779939984990,41.0,73406.06,7.6,0.44536,0.0006,6.37724]
[1779939985378,41.0,73406.06,7.6,0.44536,0.0006,6.37724]
[1779939985664,41.0,73406.06,7.6,0.44536,0.0006,6.37724]
[1779939986302,41.0,73406.06,7.6,0.44536,0.0006,6.37724]
[1779939986370,41.0,73406.06,7.6,0.44536,0.0006,6.37724]
[1779939986345,41.0,73405.46,7.6,0.445,0.0006,6.37637]
[1779939986577,41.0,73405.46,7.6,0.445,0.0006,6.37637]
[1779939987107,41.0,73405.46,7.6,0.445,0.0006,6.37637]
[1779939987157,41.0,73405.46,7.6,0.445,0.0006,6.37637]
[1779939987357,41.0,73405.46,7.6,0.445,0.0006,6.37637]
[1779939987246,40.99,73410.52,7.6,0.44802,0.0006,6.38337]
[1779939988011,40.99,73413.76,7.6,0.44996,0.0006,6.38766]
[1779939989182,40.99,73413.76,7.6,0.44996,0.0006,6.38766]
[1779939992657,40.99,73414.15,7.6,0.45007,0.0006,6.37535]
[1779939993831,40.99,73414.34,7.6,0.45019,0.0006,6.37559]
[1779939993841,40.99,73414.34,7.6,0.45019,0.0006,6.37559]
[1779939993852,40.99,73414.34,7.6,0.45019,0.0006,6.37559]
[1779939993896,40.99,73414.34,7.6,0.45019,0.0006,6.37559]
[1779939993987,40.99,73414.34,7.6,0.45019,0.0006,6.37559]
[1779939994023,40.99,73414.34,7.6,0.45019,0.0006,6.37559]
[1779939994222,40.99,73414.34,7.6,0.45019,0.0006,6.37559]
[1779939994239,40.99,73414.34,7.6,0.45019,0.0006,6.37559]
[1779939994298,40.99,73414.34,7.6,0.45019,0.0006,6.37559]
[1779939994287,40.98,73422.63,7.6,0.45516,0.0006,6.38583]
[1779939994493,40.98,73422.63,7.6,0.45516,0.0006,6.38583]
[1779939994531,40.98,73422.63,7.6,0.45516,0.0006,6.38583]
[1779939994627,40.98,73422.63,7.6,0.45516,0.0006,6.38583]
[1779939994706,40.98,73422.63,7.6,0.45516,0.0006,6.38583]
[1779939994804,40.98,73422.63,7.6,0.45516,0.0006,6.38583]
[1779939995204,40.98,73434.42,7.6,0.46224,0.0006,6.3987]
[1779939999864,40.97,73433.89,7.6,0.46191,0.0006,6.39815]
[1779939999904,40.97,73433.89,7.6,0.46191,0.0006,6.39815]
[1779940000085,40.97,73433.89,7.6,0.46191,0.0006,6.39815]
[1779940000232,40.97,73433.89,7.6,0.46191,0.0006,6.39815]
[1779940000285,40.97,73430.73,7.6,0.46001,0.0006,6.39486]
[1779940001113,40.96,73423.29,7.6,0.45553,0.0006,6.38657]
[1779940001879,40.96,73423.29,7.6,0.45553,0.0006,6.38657]
[1779940001882,40.96,73423.29,7.6,0.45553,0.0006,6.38657]
[1779940002177,40.96,73423.29,7.6,0.45553,0.0006,6.38657]
[1779940002706,40.96,73422.47,7.6,0.45504,0.0006,6.3856]
[1779940002719,40.96,73422.47,7.6,0.45504,0.0006,6.3856]
[1779940002736,40.96,73422.47,7.6,0.45504,0.0006,6.3856]
[1779940002762,40.96,73422.47,7.6,0.45504,0.0006,6.3856]
[1779940002794,40.96,73422.47,7.6,0.45504,0.0006,6.3856]
[1779940002887,40.96,73422.47,7.6,0.45504,0.0006,6.3856]
[1779940003216,40.96,73414.57,7.6,0.45029,0.0006,6.37582]
[1779940003397,40.96,73414.57,7.6,0.45029,0.0006,6.37582]
[1779940003437,40.96,73414.57,7.6,0.45029,0.0006,6.37582]
[1779940003606,40.96,73414.57,7.6,0.45029,0.0006,6.37582]
[1779940003612,40.96,73414.57,7.6,0.45029,0.0006,6.37582]
[1779940003613,40.96,73414.57,7.6,0.45029,0.0006,6.37582]
[1779940003621,40.96,73414.57,7.6,0.45029,0.0006,6.37582]
[1779940003632,40.96,73414.57,7.6,0.45029,0.0006,6.37582]
[1779940003748,40.96,73414.57,7.6,0.45029,0.0006,6.37582]
[1779940004134,40.96,73411.7,7.6,0.44857,0.0006,6.37205]
[1779940004949,40.96,73411.7,7.6,0.44857,0.0006,6.37205]
[1779940005141,40.96,73414.92,7.6,0.4505,0.0006,6.37627]
[1779940005905,40.96,73414.92,7.6,0.4505,0.0006,6.37627]
[1779940007253,40.96,73414.03,7.6,0.44997,0.0006,6.37512]
[1779940008043,40.96,73413.78,7.6,0.44981,0.0006,6.37479]
[1779940008162,40.96,73411.9,7.6,0.44869,0.0006,6.37231]
[1779940009925,40.96,73411.52,7.6,0.44846,0.0006,6.3718]
[1779940010343,40.96,73411.52,7.6,0.44846,0.0006,6.3718]
[1779940010176,40.96,73414.65,7.6,0.45034,0.0006,6.37591]
[1779940010618,40.96,73414.65,7.6,0.45034,0.0006,6.37591]
[1779940011203,40.96,73414.65,7.6,0.45034,0.0006,6.37591]
[1779940011305,40.95,73416.12,7.6,0.45122,0.0006,6.3778]
[1779940011411,40.95,73416.12,7.6,0.45122,0.0006,6.3778]
[1779940012762,40.95,73416.37,7.6,0.45136,0.0006,6.37811]
[1779940013312,40.95,73416.37,7.6,0.45136,0.0006,6.37811]
[1779940017513,40.95,73416.58,7.6,0.45148,0.0006,6.37836]
[1779940018968,40.94,73417.73,7.6,0.45217,0.0006,6.3798]
[1779940026289,40.93,73416.13,7.6,0.45119,0.0006,6.37776]
[1779940028844,40.93,73416.84,7.6,0.45162,0.0006,6.37865]
[1779940028995,40.93,73416.84,7.6,0.45162,0.0006,6.37865]
[1779940029065,40.93,73416.84,7.6,0.45162,0.0006,6.37865]
[1779940029080,40.93,73416.84,7.6,0.45162,0.0006,6.37865]
[1779940029240,40.93,73416.84,7.6,0.45162,0.0006,6.37865]
[1779940029310,40.93,73410.65,7.6,0.4479,0.0006,6.37055]
[1779940029523,40.93,73410.65,7.6,0.4479,0.0006,6.37055]
[1779940029590,40.93,73410.65,7.6,0.4479,0.0006,6.37055]
[1779940029628,40.93,73410.65,7.6,0.4479,0.0006,6.37055]
[1779940029783,40.93,73410.65,7.6,0.4479,0.0006,6.37055]
[1779940030317,40.92,73403.03,7.6,0.44333,0.0006,6.35981]
[1779940030919,40.92,73403.03,7.6,0.44333,0.0006,6.35981]
[1779940031054,40.92,73403.03,7.6,0.44333,0.0006,6.35981]
[1779940031073,40.92,73403.03,7.6,0.44333,0.0006,6.35981]
[1779940031126,40.92,73403.03,7.6,0.44333,0.0006,6.35981]
[1779940031384,40.92,73403.03,7.6,0.44333,0.0006,6.35981]
[1779940031388,40.92,73383.76,7.6,0.4318,0.0006,6.32897]
[1779940031757,40.92,73383.76,7.6,0.4318,0.0006,6.32897]
[1779940031798,40.92,73383.76,7.6,0.4318,0.0006,6.32897]
[1779940031891,40.92,73383.76,7.6,0.4318,0.0006,6.32897]
[1779940032018,40.92,73383.76,7.6,0.4318,0.0006,6.32897]
[1779940032390,40.92,73375.55,7.6,0.4269,0.0006,6.31422]
[1779940033397,40.91,73372.27,7.6,0.42494,0.00059,6.30805]
[1779940035412,40.91,73370.04,7.6,0.42361,0.00059,6.30376]
[1779940037426,40.91,73373.56,7.6,0.42569,0.0006,6.31045]
[1779940038233,40.91,73373.56,7.6,0.42569,0.0006,6.31045]
[1779940039016,40.91,73373.56,7.6,0.42569,0.0006,6.31044]
[1779940039034,40.91,73373.56,7.6,0.42569,0.0006,6.31044]
[1779940039037,40.91,73373.56,7.6,0.42569,0.0006,6.31044]
[1779940039278,40.91,73373.56,7.6,0.42569,0.0006,6.31044]
[1779940039317,40.9,73373.9,7.6,0.42589,0.0006,6.31107]
[1779940040124,40.9,73371.82,7.6,0.42465,0.0006,6.30713]
[1779940040521,40.9,73371.82,7.6,0.42465,0.0006,6.30713]
[1779940041199,40.9,73371.82,7.6,0.42465,0.0006,6.30713]
[1779940041275,40.9,73370.27,7.6,0.42372,0.00059,6.30414]
[1779940041758,40.9,73370.27,7.6,0.42372,0.00059,6.30414]
[1779940042243,40.9,73370.27,7.6,0.42372,0.00059,6.30414]
[1779940042340,40.9,73370.27,7.6,0.42372,0.00059,6.30414]
[1779940043369,40.9,73369.61,7.6,0.42332,0.00059,6.30285]
[1779940043585,40.9,73369.84,7.6,0.42346,0.00059,6.3033]
[1779940044231,40.9,73369.84,7.6,0.42346,0.00059,6.3033]
[1779940044235,40.9,73369.84,7.6,0.42346,0.00059,6.3033]
[1779940044288,40.9,73369.84,7.6,0.42346,0.00059,6.3033]
[1779940044317,40.89,73366.79,7.6,0.42164,0.00059,6.29731]
[1779940045383,40.89,73366.79,7.6,0.42164,0.00059,6.29731]
[1779940044949,40.89,73363.67,7.6,0.41979,0.00059,6.29107]
[1779940046280,40.89,73361.43,7.6,0.41845,0.00059,6.28649]
[1779940046776,40.89,73361.43,7.6,0.41845,0.00059,6.28649]
[1779940047233,40.89,73361.43,7.6,0.41845,0.00059,6.28649]
[1779940047299,40.89,73361.43,7.6,0.41845,0.00059,6.28649]
[1779940047378,40.89,73361.43,7.6,0.41845,0.00059,6.28649]
[1779940047347,40.89,73362.01,7.6,0.41879,0.00059,6.28767]
[1779940047472,40.89,73362.01,7.6,0.41879,0.00059,6.28767]
[1779940047541,40.89,73362.01,7.6,0.41879,0.00059,6.28767]
[1779940047789,40.89,73362.01,7.6,0.41879,0.00059,6.28767]
[1779940048080,40.89,73362.01,7.6,0.41879,0.00059,6.28767]
[1779940048083,40.89,73362.01,7.6,0.41879,0.00059,6.28767]
[1779940048098,40.89,73362.01,7.6,0.41879,0.00059,6.28767]
[1779940048198,40.89,73362.01,7.6,0.41879,0.00059,6.28767]
[1779940048202,40.89,73362.01,7.6,0.41879,0.00059,6.28767]
[1779940048235,40.89,73365.14,7.6,0.42065,0.00059,6.29399]
[1779940048555,40.89,73365.14,7.6,0.42065,0.00059,6.29399]
[1779940048564,40.89,73365.14,7.6,0.42065,0.00059,6.29399]
[1779940048662,40.89,73365.14,7.6,0.42065,0.00059,6.29399]
[1779940049401,40.89,73379.95,7.6,0.42946,0.0006,6.32208]
[1779940049560,40.89,73379.95,7.6,0.42946,0.0006,6.32208]
[1779940050036,40.89,73379.95,7.6,0.42946,0.0006,6.32208]
[1779940050232,40.89,73379.95,7.6,0.42946,0.0006,6.32208]
[1779940050409,40.89,73381.64,7.6,0.43047,0.0006,6.32508]
[1779940050991,40.89,73377.37,7.6,0.42792,0.0006,6.3174]
[1779940051958,40.88,73368.91,7.6,0.42272,0.0006,6.28845]
[1779940053616,40.88,73368.25,7.6,0.42233,0.0006,6.28715]
[1779940054232,40.88,73368.25,7.6,0.42233,0.0006,6.28715]
[1779940054270,40.88,73367.51,7.6,0.42188,0.0006,6.28569]
[1779940055231,40.88,73367.51,7.6,0.42188,0.0006,6.28569]
[1779940055313,40.88,73364.1,7.6,0.41985,0.0006,6.27887]
[1779940056326,40.88,73364.1,7.6,0.41985,0.0006,6.27887]
[1779940056330,40.88,73364.1,7.6,0.41985,0.0006,6.27887]
[1779940056390,40.88,73364.1,7.6,0.41985,0.0006,6.27887]
[1779940057189,40.88,73363.19,7.6,0.41931,0.0006,6.27703]
[1779940057206,40.88,73363.19,7.6,0.41931,0.0006,6.27703]
[1779940057295,40.88,73363.19,7.6,0.41931,0.0006,6.27703]
[1779940057344,40.88,73369.6,7.6,0.42312,0.0006,6.28976]
[1779940057563,40.88,73369.6,7.6,0.42312,0.0006,6.28976]
[1779940057744,40.88,73369.6,7.6,0.42312,0.0006,6.28976]
[1779940057755,40.88,73369.6,7.6,0.42312,0.0006,6.28976]
[1779940057760,40.88,73369.6,7.6,0.42312,0.0006,6.28976]
[1779940058578,40.88,73372.34,7.6,0.42476,0.0006,6.29502]
[1779940059492,40.88,73372.34,7.6,0.42476,0.0006,6.29502]
[1779940059794,40.88,73372.34,7.6,0.42476,0.0006,6.29502]
[1779940059831,40.88,73372.34,7.6,0.42476,0.0006,6.29502]
[1779940059837,40.88,73372.34,7.6,0.42476,0.0006,6.29502]
[1779940059847,40.88,73372.34,7.6,0.42476,0.0006,6.29502]
[1779940059853,40.88,73372.34,7.6,0.42476,0.0006,6.29502]
[1779940060009,40.88,73372.34,7.6,0.42476,0.0006,6.29502]
[1779940061658,40.87,73374.34,7.6,0.42594,0.0006,6.29878]
[1779940061861,40.87,73374.34,7.6,0.42594,0.0006,6.29878]
[1779940061903,40.87,73371.35,7.6,0.42416,0.0006,6.2931]
[1779940063614,40.87,73369.57,7.6,0.42309,0.0006,6.28966]
[1779940065407,40.87,73369.57,7.6,0.42309,0.0006,6.28966]
[1779940065430,40.87,73369.57,7.6,0.42309,0.0006,6.28966]
[1779940065457,40.87,73369.57,7.6,0.42309,0.0006,6.28966]
[1779940065480,40.87,73369.57,7.6,0.42309,0.0006,6.28966]
[1779940065573,40.87,73369.46,7.6,0.42302,0.0006,6.28944]
[1779940065756,40.87,73369.46,7.6,0.42302,0.0006,6.28944]
[1779940065980,40.87,73369.46,7.6,0.42302,0.0006,6.28944]
[1779940066098,40.87,73369.46,7.6,0.42302,0.0006,6.28944]
[1779940066371,40.87,73369.46,7.6,0.42302,0.0006,6.28944]
[1779940066384,40.87,73369.46,7.6,0.42302,0.0006,6.28944]
[1779940066392,40.87,73348.56,7.6,0.4106,0.00059,6.24574]
[1779940066490,40.87,73348.56,7.6,0.4106,0.00059,6.24574]
[1779940066719,40.87,73348.56,7.6,0.4106,0.00059,6.24574]
[1779940066792,40.87,73348.56,7.6,0.4106,0.00059,6.24574]
[1779940067174,40.87,73348.56,7.6,0.4106,0.00059,6.24574]
[1779940067337,40.87,73348.56,7.6,0.4106,0.00059,6.24574]
[1779940067379,40.87,73311.85,7.6,0.38899,0.00058,6.15454]
[1779940067645,40.87,73311.85,7.6,0.38899,0.00058,6.15454]
[1779940067702,40.87,73311.85,7.6,0.38899,0.00058,6.15454]
[1779940067853,40.87,73311.85,7.6,0.38899,0.00058,6.15454]
[1779940068237,40.87,73300.52,7.6,0.38238,0.00058,6.12276]
[1779940070255,40.86,73304.23,7.6,0.38453,0.00058,6.13328]
[1779940071197,40.86,73304.23,7.6,0.38453,0.00058,6.13328]
[1779940071471,40.86,73305.21,7.6,0.38509,0.00058,6.13601]
[1779940071472,40.86,73305.21,7.6,0.38509,0.00058,6.13601]
[1779940071863,40.86,73305.21,7.6,0.38509,0.00058,6.13601]
[1779940073232,40.86,73306.69,7.6,0.38596,0.00058,6.14016]
[1779940073394,40.86,73308.42,7.6,0.38695,0.00058,6.14493]
[1779940074702,40.86,73311.82,7.6,0.38894,0.00058,6.15428]
[1779940076323,40.86,73311.82,7.6,0.38894,0.00058,6.15428]
[1779940076372,40.85,73311.8,7.6,0.38892,0.00058,6.1542]
[1779940077221,40.85,73311.8,7.6,0.38892,0.00058,6.1542]
[1779940077265,40.85,73311.8,7.6,0.38892,0.00058,6.1542]
[1779940077479,40.85,73314.47,7.6,0.39048,0.00059,6.16143]
[1779940077735,40.85,73314.47,7.6,0.39048,0.00059,6.16143]
[1779940077833,40.85,73314.47,7.6,0.39048,0.00059,6.16143]
[1779940078128,40.85,73314.47,7.6,0.39048,0.00059,6.16143]
[1779940078132,40.85,73314.47,7.6,0.39048,0.00059,6.16143]
[1779940078438,40.85,73329.2,7.6,0.39912,0.00059,6.1997]
[1779940078668,40.85,73329.2,7.6,0.39912,0.00059,6.1997]
[1779940079412,40.85,73338.12,7.6,0.40438,0.00059,6.22148]
[1779940080165,40.85,73338.12,7.6,0.40438,0.00059,6.22148]
[1779940080339,40.85,73341.86,7.6,0.40659,0.00059,6.23028]
[1779940081245,40.85,73341.86,7.6,0.40659,0.00059,6.23028]
[1779940081374,40.85,73341.86,7.6,0.40659,0.00059,6.23028]
[1779940081386,40.85,73341.86,7.6,0.40659,0.00059,6.23028]
[1779940081416,40.85,73341.86,7.6,0.40659,0.00059,6.23028]
[1779940081461,40.85,73340.94,7.6,0.40605,0.00059,6.22813]
[1779940082358,40.85,73340.94,7.6,0.40605,0.00059,6.22813]
[1779940082435,40.85,73347.35,7.6,0.40984,0.00059,6.24286]
[1779940082513,40.85,73347.35,7.6,0.40984,0.00059,6.24286]
[1779940083190,40.85,73347.35,7.6,0.40984,0.00059,6.24286]
[1779940083253,40.85,73347.35,7.6,0.40984,0.00059,6.24286]
[1779940083260,40.85,73347.35,7.6,0.40984,0.00059,6.24286]
[1779940083270,40.85,73353.39,7.6,0.41342,0.00059,6.25622]
[1779940083761,40.85,73353.39,7.6,0.41342,0.00059,6.25622]
[1779940083767,40.85,73353.39,7.6,0.41342,0.00059,6.25622]
[1779940083788,40.85,73351.23,7.6,0.41214,0.00059,6.2515]
[1779940086492,40.85,73351.38,7.6,0.41223,0.00059,6.25183]
[1779940086548,40.85,73350.43,7.6,0.41166,0.00059,6.24972]
[1779940087321,40.85,73350.43,7.6,0.41166,0.00059,6.24972]
[1779940087423,40.85,73346.11,7.6,0.4091,0.00059,6.24004]
[1779940087592,40.85,73346.11,7.6,0.4091,0.00059,6.24004]
[1779940087920,40.85,73343.16,7.6,0.40736,0.00059,6.23328]
[1779940090393,40.85,73343.35,7.6,0.40747,0.00059,6.23371]
[1779940090494,40.85,73343.76,7.6,0.40771,0.00059,6.23465]
[1779940091161,40.85,73343.76,7.6,0.40771,0.00059,6.23465]
[1779940091459,40.85,73348.32,7.6,0.41041,0.00059,6.245]
[1779940092235,40.85,73348.32,7.6,0.41041,0.00059,6.245]
[1779940092336,40.85,73352.6,7.6,0.41294,0.00059,6.25446]
[1779940094099,40.85,73353.46,7.6,0.41345,0.00059,6.25633]
[1779940094201,40.84,73353.63,7.6,0.41355,0.00059,6.25669]
[1779940098873,40.84,73354.58,7.6,0.41411,0.00059,6.25872]
[1779940098878,40.84,73354.58,7.6,0.41411,0.00059,6.25872]
[1779940099250,40.84,73354.58,7.6,0.41411,0.00059,6.25872]
[1779940099431,40.84,73354.58,7.6,0.41411,0.00059,6.25872]
[1779940099454,40.84,73354.58,7.6,0.41411,0.00059,6.25872]
[1779940099511,40.84,73354.58,7.6,0.41411,0.00059,6.25872]
[1779940099534,40.84,73355.01,7.6,0.41436,0.00059,6.25964]
[1779940099550,40.84,73355.01,7.6,0.41436,0.00059,6.25964]
[1779940099694,40.84,73355.01,7.6,0.41436,0.00059,6.25964]
[1779940099785,40.84,73355.01,7.6,0.41436,0.00059,6.25964]
[1779940099897,40.84,73355.01,7.6,0.41436,0.00059,6.25964]
[1779940099907,40.84,73355.01,7.6,0.41436,0.00059,6.25964]
[1779940100087,40.84,73354.82,7.6,0.41425,0.00059,6.25923]
[1779940101253,40.84,73348.68,7.6,0.41059,0.00059,6.24572]
[1779940104921,40.83,73345.49,7.6,0.40869,0.00059,6.23846]
[1779940106506,40.83,73343.72,7.6,0.40764,0.00059,6.23437]
[1779940106795,40.83,73343.72,7.6,0.40764,0.00059,6.23437]
[1779940106800,40.83,73343.72,7.6,0.40764,0.00059,6.23437]
[1779940107053,40.83,73343.72,7.6,0.40764,0.00059,6.23437]
[1779940107258,40.83,73335.78,7.6,0.40294,0.00059,6.21562]
[1779940107986,40.83,73333.98,7.6,0.40188,0.00059,6.21125]
[1779940108674,40.83,73333.98,7.6,0.40188,0.00059,6.21125]
[1779940108829,40.83,73333.98,7.6,0.40188,0.00059,6.21125]
[1779940109024,40.83,73333.98,7.6,0.40188,0.00059,6.21125]
[1779940109119,40.83,73333.98,7.6,0.40188,0.00059,6.21125]
[1779940109212,40.82,73341.33,7.6,0.40621,0.00059,6.22879]
[1779940109653,40.82,73341.33,7.6,0.40621,0.00059,6.22879]
[1779940109957,40.82,73347.86,7.6,0.41008,0.00059,6.24378]
[1779940110524,40.82,73347.86,7.6,0.41008,0.00059,6.24378]
[1779940111082,40.82,73347.86,7.6,0.41008,0.00059,6.24378]
[1779940111262,40.82,73347.86,7.6,0.41008,0.00059,6.24378]
[1779940112866,40.82,73348.45,7.6,0.41024,0.00059,6.23202]
[1779940113285,40.82,73344.53,7.6,0.40791,0.00059,6.2231]
[1779940114393,40.82,73344.53,7.6,0.40791,0.00059,6.2231]
[1779940114493,40.82,73343.84,7.6,0.4075,0.00059,6.2215]
[1779940114992,40.82,73350.16,7.6,0.41126,0.00059,6.23583]
[1779940115634,40.82,73350.16,7.6,0.41126,0.00059,6.23583]
[1779940116110,40.82,73350.16,7.6,0.41126,0.00059,6.23583]
[1779940116200,40.82,73353.03,7.6,0.41296,0.0006,6.24214]
[1779940117017,40.82,73353.03,7.6,0.41296,0.0006,6.24214]
[1779940117231,40.82,73353.03,7.6,0.41296,0.0006,6.24214]
[1779940117524,40.82,73354.84,7.6,0.41404,0.0006,6.24607]
[1779940117594,40.82,73354.84,7.6,0.41404,0.0006,6.24607]
[1779940117929,40.82,73354.84,7.6,0.41404,0.0006,6.24607]
[1779940118387,40.82,73360.9,7.6,0.41765,0.0006,6.25889]
[1779940121322,40.82,73360.88,7.6,0.41764,0.0006,6.25885]
[1779940122041,40.82,73355.67,7.6,0.41453,0.0006,6.24785]
[1779940122691,40.82,73355.67,7.6,0.41453,0.0006,6.24785]
[1779940122944,40.82,73355.67,7.6,0.41453,0.0006,6.24785]
[1779940123406,40.82,73352.22,7.6,0.41248,0.0006,6.24036]
[1779940124055,40.82,73342.94,7.6,0.40696,0.00059,6.2194]
[1779940125062,40.82,73336.91,7.6,0.40339,0.00059,6.20514]
[1779940126069,40.82,73332.74,7.6,0.40093,0.00059,6.19501]
[1779940126848,40.82,73332.74,7.6,0.40093,0.00059,6.19501]
[1779940127447,40.82,73332.74,7.6,0.40093,0.00059,6.19501]
[1779940127437,40.82,73332.42,7.6,0.40074,0.00059,6.19424]
[1779940128108,40.82,73332.42,7.6,0.40074,0.00059,6.19424]
[1779940128235,40.82,73332.42,7.6,0.40074,0.00059,6.19424]
[1779940128332,40.82,73338.47,7.6,0.40432,0.00059,6.20891]
[1779940129238,40.82,73346.24,7.6,0.40893,0.00059,6.22702]
[1779940130481,40.82,73346.24,7.6,0.40893,0.00059,6.22702]
[1779940130533,40.82,73346.24,7.6,0.40893,0.00059,6.22702]
[1779940131104,40.82,73348.11,7.6,0.41004,0.00059,6.23126]
[1779940135500,40.82,73347.11,7.6,0.40945,0.00059,6.22902]
[1779940135697,40.82,73347.28,7.6,0.40956,0.00059,6.22941]
[1779940136075,40.82,73347.28,7.6,0.40956,0.00059,6.22941]
[1779940136231,40.82,73347.28,7.6,0.40956,0.00059,6.22941]
[1779940136332,40.83,73345.29,7.6,0.40838,0.00059,6.22489]
[1779940140232,40.82,73345.14,7.6,0.40828,0.00059,6.22453]
[1779940140320,40.82,73347.46,7.6,0.40966,0.00059,6.22981]
[1779940141263,40.82,73347.46,7.6,0.40966,0.00059,6.22981]
[1779940141485,40.82,73347.46,7.6,0.40966,0.00059,6.22981]
[1779940141466,40.82,73350.35,7.6,0.41138,0.00059,6.23628]
[1779940142494,40.82,73354.97,7.6,0.41413,0.0006,6.2464]
[1779940143188,40.82,73356.81,7.6,0.41522,0.0006,6.25034]
[1779940144029,40.82,73356.81,7.6,0.41522,0.0006,6.25034]
[1779940144598,40.82,73357.09,7.6,0.41539,0.0006,6.25094]
[1779940145232,40.82,73357.09,7.6,0.41539,0.0006,6.25094]
[1779940145483,40.82,73357.09,7.6,0.41539,0.0006,6.25094]
[1779940145444,40.82,73366.47,7.6,0.42099,0.0006,6.27027]
[1779940146436,40.83,73368.02,7.6,0.42192,0.0006,6.27335]
[1779940147330,40.83,73368.02,7.6,0.42192,0.0006,6.27335]
[1779940148223,40.83,73372.12,7.6,0.42437,0.0006,6.28132]
[1779940148850,40.83,73372.12,7.6,0.42437,0.0006,6.28132]
[1779940149702,40.83,73371.08,7.6,0.42375,0.0006,6.27933]
[1779940150231,40.83,73371.08,7.6,0.42375,0.0006,6.27933]
[1779940150481,40.83,73366.23,7.6,0.42085,0.0006,6.2698]
[1779940151190,40.83,73366.23,7.6,0.42085,0.0006,6.2698]
[1779940151291,40.83,73360.23,7.6,0.41727,0.0006,6.25755]
[1779940156810,40.83,73361.25,7.6,0.41788,0.0006,6.25969]
[1779940157286,40.83,73364.75,7.6,0.41997,0.0006,6.26686]
[1779940158444,40.83,73367.14,7.6,0.4214,0.0006,6.27165]
[1779940159300,40.83,73365.07,7.6,0.42017,0.0006,6.26751]
[1779940163087,40.83,73365.23,7.6,0.42027,0.0006,6.26784]
[1779940165319,40.83,73367.82,7.6,0.42181,0.0006,6.27301]
[1779940166568,40.83,73360.89,7.6,0.41768,0.0006,6.25898]
[1779940166814,40.83,73360.89,7.6,0.41768,0.0006,6.25898]
[1779940166859,40.83,73360.89,7.6,0.41768,0.0006,6.25898]
[1779940166872,40.83,73360.89,7.6,0.41768,0.0006,6.25898]
[1779940167054,40.83,73360.89,7.6,0.41768,0.0006,6.25898]
[1779940167063,40.83,73360.89,7.6,0.41768,0.0006,6.25898]
[1779940167111,40.83,73360.89,7.6,0.41768,0.0006,6.25898]
[1779940167232,40.83,73360.89,7.6,0.41768,0.0006,6.25898]
[1779940167572,40.84,73369.71,7.6,0.42295,0.0006,6.27673]
[1779940168363,40.84,73373.61,7.6,0.42528,0.0006,6.28423]
[1779940169220,40.84,73373.61,7.6,0.42528,0.0006,6.28423]
[1779940169370,40.84,73369.68,7.6,0.42293,0.0006,6.27668]
[1779940169782,40.84,73369.68,7.6,0.42293,0.0006,6.27668]
[1779940170553,40.84,73369.68,7.6,0.42293,0.0006,6.27668]
[1779940170377,40.84,73366.38,7.6,0.42096,0.0006,6.27018]
[1779940170957,40.84,73366.38,7.6,0.42096,0.0006,6.27018]
[1779940171239,40.84,73366.38,7.6,0.42096,0.0006,6.27018]
[1779940171384,40.84,73359.08,7.6,0.41644,0.0006,6.2422]
[1779940174406,40.84,73352.7,7.6,0.41264,0.0006,6.22855]
[1779940177599,40.85,73351.68,7.6,0.41205,0.0006,6.22636]
[1779940178434,40.85,73351.93,7.6,0.4122,0.0006,6.22692]
[1779940182463,40.86,73350.04,7.6,0.41109,0.0006,6.22278]
[1779940183524,40.86,73350.04,7.6,0.41109,0.0006,6.22278]
[1779940183528,40.86,73350.04,7.6,0.41109,0.0006,6.22278]
[1779940183572,40.86,73351.43,7.6,0.41192,0.0006,6.22587]
[1779940184102,40.86,73351.43,7.6,0.41192,0.0006,6.22587]
[1779940184476,40.86,73351.68,7.6,0.41207,0.0006,6.22642]
[1779940184612,40.86,73351.68,7.6,0.41207,0.0006,6.22642]
[1779940184802,40.86,73351.68,7.6,0.41207,0.0006,6.22642]
[1779940186197,40.86,73350.79,7.6,0.41154,0.0006,6.22445]
[1779940186944,40.86,73349.69,7.6,0.41088,0.0006,6.22201]
[1779940187079,40.86,73349.69,7.6,0.41088,0.0006,6.22201]
[1779940187285,40.86,73349.69,7.6,0.41088,0.0006,6.22201]
[1779940187516,40.86,73322.63,7.6,0.39486,0.00059,6.15668]
[1779940187618,40.86,73322.63,7.6,0.39486,0.00059,6.15668]
[1779940187699,40.86,73322.63,7.6,0.39486,0.00059,6.15668]
[1779940187893,40.86,73322.63,7.6,0.39486,0.00059,6.15668]
[1779940188027,40.86,73322.63,7.6,0.39486,0.00059,6.15668]
[1779940188287,40.86,73322.63,7.6,0.39486,0.00059,6.15668]
[1779940188292,40.86,73322.63,7.6,0.39486,0.00059,6.15668]
[1779940188576,40.86,73309.99,7.6,0.38742,0.00059,6.12277]
[1779940188674,40.86,73309.99,7.6,0.38742,0.00059,6.12277]
[1779940188797,40.86,73309.99,7.6,0.38742,0.00059,6.12277]
[1779940189529,40.86,73311.04,7.6,0.38804,0.00059,6.12568]
[1779940189781,40.86,73311.04,7.6,0.38804,0.00059,6.12568]
[1779940189931,40.86,73311.04,7.6,0.38804,0.00059,6.12568]
[1779940190301,40.86,73311.04,7.6,0.38804,0.00059,6.12568]
[1779940190540,40.86,73311.85,7.6,0.38851,0.00059,6.1279]
[1779940191186,40.86,73311.85,7.6,0.38851,0.00059,6.1279]
[1779940191194,40.86,73311.85,7.6,0.38851,0.00059,6.1279]
[1779940191221,40.86,73311.85,7.6,0.38851,0.00059,6.1279]
[1779940191222,40.86,73311.85,7.6,0.38851,0.00059,6.1279]
[1779940191233,40.86,73311.85,7.6,0.38851,0.00059,6.1279]
[1779940191420,40.86,73311.85,7.6,0.38851,0.00059,6.1279]
[1779940191430,40.86,73311.85,7.6,0.38851,0.00059,6.1279]
[1779940191440,40.86,73311.85,7.6,0.38851,0.00059,6.1279]
[1779940191546,40.86,73307.44,7.6,0.38593,0.00059,6.11567]
[1779940192524,40.86,73307.44,7.6,0.38593,0.00059,6.11567]
[1779940192594,40.85,73302.3,7.6,0.38291,0.00058,6.10108]
[1779940192615,40.85,73302.3,7.6,0.38291,0.00058,6.10108]
[1779940193567,40.85,73295.94,7.6,0.37919,0.00058,6.08257]
[1779940193758,40.85,73295.94,7.6,0.37919,0.00058,6.08257]
[1779940195180,40.85,73295.44,7.6,0.3789,0.00058,6.08107]
[1779940195268,40.85,73295.44,7.6,0.3789,0.00058,6.08107]
[1779940195583,40.85,73295.82,7.6,0.37912,0.00058,6.08218]
[1779940196593,40.85,73295.82,7.6,0.37912,0.00058,6.08218]
[1779940196600,40.85,73297.07,7.6,0.37985,0.00058,6.08586]
[1779940197607,40.85,73301.24,7.6,0.38228,0.00058,6.09796]
[1779940198492,40.85,73301.24,7.6,0.38228,0.00058,6.09796]
[1779940198614,40.85,73301.05,7.6,0.38216,0.00058,6.0974]
[1779940200351,40.85,73300.23,7.6,0.38168,0.00058,6.09502]
[1779940200451,40.84,73300.23,7.6,0.38168,0.00058,6.095]
[1779940204391,40.85,73301.25,7.6,0.38228,0.00058,6.09796]
[1779940204419,40.85,73301.25,7.6,0.38228,0.00058,6.09796]
[1779940204492,40.85,73301.48,7.6,0.38241,0.00058,6.09863]
[1779940206618,40.85,73303.77,7.6,0.38375,0.00058,6.1052]
[1779940207432,40.85,73303.77,7.6,0.38375,0.00058,6.1052]
[1779940207455,40.85,73304.04,7.6,0.38391,0.00058,6.10598]
[1779940208149,40.85,73304.04,7.6,0.38391,0.00058,6.10598]
[1779940209691,40.85,73305.69,7.6,0.38489,0.00059,6.11071]
[1779940214133,40.86,73304.78,7.6,0.38438,0.00058,6.10821]
[1779940214234,40.86,73304.77,7.6,0.38438,0.00058,6.10821]
[1779940216087,40.86,73304.78,7.6,0.38438,0.00058,6.10825]
[1779940217177,40.86,73304.36,7.6,0.38414,0.00058,6.10707]
[1779940217279,40.86,73297.78,7.6,0.3803,0.00058,6.08813]
[1779940218076,40.86,73297.78,7.6,0.3803,0.00058,6.08813]
[1779940218325,40.86,73297.78,7.6,0.3803,0.00058,6.08813]
[1779940218584,40.87,73297.41,7.6,0.38009,0.00058,6.08709]
[1779940218918,40.87,73297.41,7.6,0.38009,0.00058,6.08709]
[1779940219569,40.87,73291.19,7.6,0.37647,0.00058,6.06864]
[1779940220208,40.87,73291.19,7.6,0.37647,0.00058,6.06864]
[1779940220449,40.87,73291.19,7.6,0.37647,0.00058,6.06864]
[1779940220489,40.87,73283.64,7.6,0.3721,0.00058,6.0456]
[1779940221413,40.87,73280.14,7.6,0.37007,0.00058,6.03464]
[1779940223050,40.87,73280.55,7.6,0.37031,0.00058,6.03593]
[1779940223220,40.87,73280.55,7.6,0.37031,0.00058,6.03593]
[1779940223513,40.86,73280.37,7.6,0.37019,0.00058,6.03532]
[1779940224303,40.86,73280.37,7.6,0.37019,0.00058,6.03532]
[1779940224361,40.86,73280.37,7.6,0.37019,0.00058,6.03532]
[1779940224371,40.86,73280.37,7.6,0.37019,0.00058,6.03532]
[1779940224414,40.86,73280.37,7.6,0.37019,0.00058,6.03532]
[1779940224449,40.86,73280.37,7.6,0.37019,0.00058,6.03532]
[1779940224508,40.86,73280.37,7.6,0.37019,0.00058,6.03532]
[1779940224615,40.86,73274.16,7.6,0.36661,0.00058,6.01553]
[1779940224743,40.86,73274.16,7.6,0.36661,0.00058,6.01553]
[1779940224753,40.86,73274.16,7.6,0.36661,0.00058,6.01553]
[1779940224990,40.86,73274.16,7.6,0.36661,0.00058,6.01553]
[1779940225001,40.86,73274.16,7.6,0.36661,0.00058,6.01553]
[1779940225105,40.86,73274.16,7.6,0.36661,0.00058,6.01553]
[1779940225118,40.86,73274.16,7.6,0.36661,0.00058,6.01553]
[1779940225218,40.86,73274.16,7.6,0.36661,0.00058,6.01553]
[1779940225312,40.86,73274.16,7.6,0.36661,0.00058,6.01553]
[1779940225415,40.86,73287.23,7.6,0.37416,0.00058,6.05658]
[1779940225720,40.86,73287.23,7.6,0.37416,0.00058,6.05658]
[1779940225931,40.86,73287.23,7.6,0.37416,0.00058,6.05658]
[1779940226007,40.86,73287.23,7.6,0.37416,0.00058,6.05658]
[1779940226108,40.86,73294.56,7.6,0.37843,0.00058,6.07867]
[1779940227243,40.86,73294.56,7.6,0.37843,0.00058,6.07867]
[1779940227258,40.86,73294.56,7.6,0.37843,0.00058,6.07867]
[1779940228053,40.86,73293.52,7.6,0.37782,0.00058,6.07558]
[1779940228117,40.86,73295.6,7.6,0.37903,0.00058,6.08174]
[1779940229092,40.86,73295.6,7.6,0.37903,0.00058,6.08174]
[1779940229185,40.86,73299.57,7.6,0.38135,0.00058,6.09336]
[1779940230390,40.86,73299.57,7.6,0.38135,0.00058,6.09336]
[1779940230393,40.86,73299.57,7.6,0.38135,0.00058,6.09336]
[1779940230516,40.86,73299.57,7.6,0.38135,0.00058,6.09336]
[1779940230532,40.86,73299.15,7.6,0.3811,0.00058,6.09212]
[1779940232158,40.86,73298.79,7.6,0.38089,0.00058,6.09108]
[1779940232258,40.86,73298.79,7.6,0.38065,0.00058,6.0777]
[1779940233523,40.86,73298.79,7.6,0.38065,0.00058,6.0777]
[1779940234173,40.86,73298.07,7.6,0.38023,0.00058,6.07563]
[1779940234423,40.86,73298.07,7.6,0.38023,0.00058,6.07563]
[1779940234499,40.86,73292.69,7.6,0.37709,0.00058,6.05971]
[1779940234876,40.86,73288.68,7.6,0.37476,0.00058,6.04763]
[1779940235855,40.86,73288.68,7.6,0.37476,0.00058,6.04763]
[1779940236655,40.86,73288.68,7.6,0.37476,0.00058,6.04763]
[1779940236890,40.87,73285.18,7.6,0.37274,0.00058,6.03697]
[1779940241360,40.87,73286.83,7.6,0.37371,0.00058,6.04209]
[1779940242225,40.87,73292.96,7.6,0.37728,0.00058,6.06066]
[1779940243523,40.87,73292.96,7.6,0.37728,0.00058,6.06066]
[1779940243567,40.87,73293.33,7.6,0.37749,0.00058,6.06176]
[1779940243863,40.87,73293.33,7.6,0.37749,0.00058,6.06176]
[1779940244412,40.87,73296.62,7.6,0.37941,0.00058,6.0715]
[1779940249232,40.87,73296.55,7.6,0.37937,0.00058,6.0713]
[1779940250170,40.87,73295.3,7.6,0.37864,0.00058,6.06761]
[1779940250232,40.87,73295.3,7.6,0.37864,0.00058,6.06761]
[1779940250263,40.87,73293.86,7.6,0.3778,0.00058,6.06334]
[1779940251926,40.87,73292.51,7.6,0.37702,0.00058,6.05934]
[1779940252232,40.87,73292.51,7.6,0.37702,0.00058,6.05934]
[1779940252318,40.87,73292.46,7.6,0.37699,0.00058,6.05919]
[1779940254013,40.87,73295.88,7.6,0.37898,0.00058,6.06935]
[1779940255581,40.87,73295.88,7.6,0.37898,0.00058,6.06935]
[1779940255632,40.87,73295.88,7.6,0.37898,0.00058,6.06935]
[1779940255860,40.87,73295.84,7.6,0.37896,0.00058,6.06923]
[1779940255883,40.87,73295.84,7.6,0.37896,0.00058,6.06923]
[1779940256568,40.87,73302.24,7.6,0.3827,0.00059,6.08785]
[1779940256910,40.87,73302.24,7.6,0.3827,0.00059,6.08785]
[1779940257138,40.87,73302.24,7.6,0.3827,0.00059,6.08785]
[1779940257239,40.87,73306.71,7.6,0.38532,0.00059,6.10054]
[1779940259160,40.87,73307.37,7.6,0.3857,0.00059,6.10239]
[1779940259162,40.87,73307.37,7.6,0.3857,0.00059,6.10239]
[1779940260926,40.87,73308.65,7.6,0.38645,0.00059,6.10596]
[1779940263751,40.87,73307.45,7.6,0.38575,0.00059,6.1026]
[1779940264090,40.87,73307.38,7.6,0.38571,0.00059,6.1024]
[1779940265787,40.87,73307.63,7.6,0.38585,0.00059,6.10308]
[1779940266104,40.87,73307.8,7.6,0.38594,0.00059,6.10354]
[1779940267478,40.87,73307.8,7.6,0.38594,0.00059,6.10354]
[1779940268167,40.87,73307.67,7.6,0.38586,0.00059,6.10315]
[1779940273946,40.87,73307.09,7.6,0.38552,0.00059,6.10152]
[1779940274091,40.87,73307.09,7.8,0.38552,0.00059,6.10152]
[1779940274309,40.87,73307.09,7.8,0.38552,0.00059,6.10152]
[1779940274316,40.87,73307.09,7.8,0.38552,0.00059,6.10152]
[1779940274324,40.87,73307.09,7.8,0.38552,0.00059,6.10152]
[1779940274576,40.87,73307.09,7.8,0.38552,0.00059,6.10152]
[1779940274652,40.87,73307.09,7.8,0.38552,0.00059,6.10152]
[1779940274703,40.87,73311.82,7.8,0.3883,0.00059,6.11464]
[1779940274713,40.87,73311.82,7.8,0.3883,0.00059,6.11464]
[1779940274715,40.87,73311.82,7.8,0.3883,0.00059,6.11464]
[1779940274861,40.87,73311.82,7.8,0.3883,0.00059,6.11464]
[1779940274961,40.87,73311.82,7.8,0.3883,0.00059,6.11464]
[1779940275041,40.87,73311.82,7.8,0.3883,0.00059,6.11464]
[1779940275083,40.87,73311.82,7.8,0.3883,0.00059,6.11464]
[1779940275293,40.87,73311.82,7.8,0.3883,0.00059,6.11464]
[1779940275403,40.87,73311.82,7.8,0.3883,0.00059,6.11464]
[1779940275503,40.87,73333.78,7.8,0.40126,0.00059,6.1717]
[1779940275819,40.87,73333.78,7.8,0.40126,0.00059,6.1717]
[1779940276533,40.87,73338.38,7.8,0.40399,0.00059,6.18283]
[1779940277197,40.87,73338.38,7.8,0.40399,0.00059,6.18283]
[1779940277390,40.87,73338.38,7.8,0.40399,0.00059,6.18283]
[1779940277706,40.87,73339.9,7.8,0.40489,0.00059,6.18644]
[1779940281299,40.87,73341.76,7.8,0.406,0.00059,6.19083]
[1779940282114,40.87,73341.76,7.8,0.406,0.00059,6.19083]
[1779940282670,40.87,73343.31,7.8,0.40692,0.00059,6.19445]
[1779940283145,40.87,73343.31,7.8,0.40692,0.00059,6.19445]
[1779940283517,40.87,73343.31,7.8,0.40692,0.00059,6.19445]
[1779940283602,40.87,73341.67,7.8,0.40595,0.00059,6.19063]
[1779940284013,40.87,73341.67,7.8,0.40595,0.00059,6.19063]
[1779940284023,40.87,73341.67,7.8,0.40595,0.00059,6.19063]
[1779940284063,40.87,73341.67,7.8,0.40595,0.00059,6.19063]
[1779940284287,40.87,73341.67,7.8,0.40595,0.00059,6.19063]
[1779940284663,40.87,73326.97,7.8,0.39723,0.00059,6.15472]
[1779940285451,40.87,73315.05,7.8,0.3902,0.00059,6.12344]
[1779940286301,40.87,73315.05,7.8,0.3902,0.00059,6.12344]
[1779940287279,40.87,73311.84,7.8,0.38831,0.00059,6.11471]
[1779940288083,40.87,73311.84,7.8,0.38831,0.00059,6.11471]
[1779940288232,40.87,73311.84,7.8,0.38831,0.00059,6.11471]
[1779940288286,40.87,73309.23,7.8,0.38678,0.00059,6.10752]
[1779940288865,40.87,73309.23,7.8,0.38678,0.00059,6.10752]
[1779940289023,40.87,73309.23,7.8,0.38678,0.00059,6.10752]
[1779940289036,40.87,73309.23,7.8,0.38678,0.00059,6.10752]
[1779940289163,40.87,73309.23,7.8,0.38678,0.00059,6.10752]
[1779940289409,40.87,73304.61,7.8,0.38408,0.00059,6.09457]
[1779940290315,40.87,73300.59,7.8,0.38172,0.00058,6.08305]
[1779940291308,40.87,73297.81,7.8,0.37986,0.00059,6.06158]
[1779940295337,40.87,73296.08,7.8,0.37886,0.00058,6.05655]
[1779940296938,40.88,73295.62,7.8,0.37859,0.00058,6.05521]
[1779940297351,40.88,73295.64,7.8,0.37861,0.00058,6.05529]
[1779940298776,40.88,73294.57,7.8,0.37798,0.00058,6.05211]
[1779940299010,40.88,73294.57,7.8,0.37798,0.00058,6.05211]
[1779940299425,40.88,73294.57,7.8,0.37798,0.00058,6.05211]
[1779940299437,40.88,73294.57,7.8,0.37798,0.00058,6.05211]
[1779940299511,40.88,73294.57,7.8,0.37798,0.00058,6.05211]
[1779940299516,40.88,73294.57,7.8,0.37798,0.00058,6.05211]
[1779940299675,40.88,73294.57,7.8,0.37798,0.00058,6.05211]
[1779940299646,40.88,73295.83,7.8,0.37872,0.00058,6.05583]
[1779940299851,40.88,73295.83,7.8,0.37872,0.00058,6.05583]
[1779940299869,40.88,73295.83,7.8,0.37872,0.00058,6.05583]
[1779940300034,40.88,73295.83,7.8,0.37872,0.00058,6.05583]
[1779940300043,40.88,73295.83,7.8,0.37872,0.00058,6.05583]
[1779940300131,40.88,73295.83,7.8,0.37872,0.00058,6.05583]
[1779940300231,40.88,73295.83,7.8,0.37872,0.00058,6.05583]
[1779940300233,40.88,73295.83,7.8,0.37872,0.00058,6.05583]
[1779940300377,40.88,73295.83,7.8,0.37872,0.00058,6.05583]
[1779940300476,40.87,73289.37,7.8,0.37494,0.00058,6.03643]
[1779940300865,40.87,73289.37,7.8,0.37494,0.00058,6.03643]
[1779940301379,40.87,73291.14,7.8,0.37597,0.00058,6.04179]
[1779940302447,40.87,73291.14,7.8,0.37597,0.00058,6.04179]
[1779940302547,40.87,73292.42,7.8,0.37671,0.00058,6.04559]
[1779940302957,40.87,73292.42,7.8,0.37671,0.00058,6.04559]
[1779940302990,40.87,73292.42,7.8,0.37671,0.00058,6.04559]
[1779940303017,40.87,73292.42,7.8,0.37671,0.00058,6.04559]
[1779940303024,40.87,73292.42,7.8,0.37671,0.00058,6.04559]
[1779940303141,40.87,73292.42,7.8,0.37671,0.00058,6.04559]
[1779940303231,40.87,73292.42,7.8,0.37671,0.00058,6.04559]
[1779940303295,40.87,73292.42,7.8,0.37671,0.00058,6.04559]
[1779940303522,40.87,73287.82,7.8,0.37402,0.00058,6.03161]
[1779940304055,40.87,73287.82,7.8,0.37402,0.00058,6.03161]
[1779940304358,40.87,73287.82,7.8,0.37402,0.00058,6.03161]
[1779940304438,40.87,73287.82,7.8,0.37402,0.00058,6.03161]
[1779940304532,40.87,73287.82,7.8,0.37402,0.00058,6.03161]
[1779940304589,40.87,73287.82,7.8,0.37402,0.00058,6.03161]
[1779940304665,40.87,73287.82,7.8,0.37402,0.00058,6.03161]
[1779940304701,40.87,73287.82,7.8,0.37402,0.00058,6.03161]
[1779940304701,40.87,73282.35,7.8,0.37084,0.00058,6.01468]
[1779940304836,40.87,73282.35,7.8,0.37084,0.00058,6.01468]
[1779940304970,40.87,73282.35,7.8,0.37084,0.00058,6.01468]
[1779940305109,40.87,73282.35,7.8,0.37084,0.00058,6.01468]
[1779940305257,40.87,73282.35,7.8,0.37084,0.00058,6.01468]
[1779940305314,40.87,73282.35,7.8,0.37084,0.00058,6.01468]
[1779940305395,40.87,73282.35,7.8,0.37084,0.00058,6.01468]
[1779940305505,40.87,73282.35,7.8,0.37084,0.00058,6.01468]
[1779940305605,40.87,73287.23,7.8,0.37368,0.00058,6.02984]
[1779940306461,40.87,73287.23,7.8,0.37368,0.00058,6.02984]
[1779940306561,40.87,73293.13,7.8,0.37713,0.00058,6.04774]
[1779940308108,40.87,73292.36,7.8,0.37668,0.00058,6.04543]
[1779940308231,40.87,73292.36,7.8,0.37668,0.00058,6.04543]
[1779940310205,40.87,73290.32,7.8,0.37549,0.00058,6.03931]
[1779940312456,40.88,73287.7,7.8,0.37398,0.00058,6.03142]
[1779940316572,40.89,73284.8,7.8,0.37232,0.00058,6.0226]
[1779940317536,40.89,73284.8,7.8,0.37232,0.00058,6.0226]
[1779940317557,40.89,73284.8,7.8,0.37232,0.00058,6.0226]
[1779940317563,40.89,73284.8,7.8,0.37232,0.00058,6.0226]
[1779940318355,40.89,73283.44,7.8,0.37153,0.00058,6.01841]
[1779940318557,40.89,73283.44,7.8,0.37153,0.00058,6.01841]
[1779940318570,40.89,73285.41,7.8,0.37268,0.00058,6.02455]
[1779940321078,40.89,73284.15,7.8,0.37196,0.00058,6.02071]
[1779940321283,40.89,73284.15,7.8,0.37196,0.00058,6.02071]
[1779940321374,40.89,73284.15,7.8,0.37196,0.00058,6.02071]
[1779940321411,40.89,73284.15,7.8,0.37196,0.00058,6.02071]
[1779940321519,40.89,73275.36,7.8,0.36687,0.00058,5.99296]
[1779940322526,40.9,73266.46,7.8,0.36174,0.00058,5.96391]
[1779940322975,40.9,73266.46,7.8,0.36174,0.00058,5.96391]
[1779940323070,40.9,73266.46,7.8,0.36174,0.00058,5.96391]
[1779940323139,40.9,73266.46,7.8,0.36174,0.00058,5.96391]
[1779940323398,40.9,73266.46,7.8,0.36174,0.00058,5.96391]
[1779940323422,40.9,73266.46,7.8,0.36174,0.00058,5.96391]
[1779940323719,40.9,73245.61,7.8,0.34981,0.00057,5.89204]
[1779940324072,40.9,73245.61,7.8,0.34981,0.00057,5.89204]
[1779940324113,40.9,73245.61,7.8,0.34981,0.00057,5.89204]
[1779940324514,40.9,73245.61,7.8,0.34981,0.00057,5.89204]
[1779940324709,40.93,73234.11,7.8,0.34339,0.00056,5.85079]
[1779940325232,40.93,73234.11,7.8,0.34339,0.00056,5.85079]
[1779940325590,40.93,73234.11,7.8,0.34339,0.00056,5.85079]
[1779940325652,40.93,73234.11,7.8,0.34339,0.00056,5.85079]
[1779940325761,40.93,73234.11,7.8,0.34339,0.00056,5.85079]
[1779940325744,40.98,73230.29,7.8,0.34143,0.00056,5.83782]
[1779940326232,40.98,73230.29,7.8,0.34143,0.00056,5.83782]
[1779940326556,40.98,73230.99,7.8,0.34182,0.00056,5.84045]
[1779940327019,40.98,73230.99,7.8,0.34182,0.00056,5.84045]
[1779940327232,40.98,73230.99,7.8,0.34182,0.00056,5.84045]
[1779940327562,40.98,73230.99,7.8,0.34182,0.00056,5.84045]
[1779940327682,40.98,73230.99,7.8,0.34182,0.00056,5.84045]
[1779940327666,40.98,73233.6,7.8,0.3433,0.00056,5.85021]
[1779940328570,40.98,73236.71,7.8,0.34507,0.00057,5.8617]
[1779940329231,40.98,73236.71,7.8,0.34507,0.00057,5.8617]
[1779940329258,40.98,73236.71,7.8,0.34507,0.00057,5.8617]
[1779940329306,40.98,73236.71,7.8,0.34507,0.00057,5.8617]
[1779940329641,40.98,73240.23,7.8,0.34707,0.00057,5.87459]
[1779940330305,40.98,73240.23,7.8,0.34707,0.00057,5.87459]
[1779940330584,40.99,73237.97,7.8,0.3458,0.00057,5.86643]
[1779940331144,40.99,73237.97,7.8,0.3458,0.00057,5.86643]
[1779940331393,40.99,73237.97,7.8,0.3458,0.00057,5.86643]
[1779940331591,40.99,73239.85,7.8,0.34687,0.00057,5.87332]
[1779940331943,40.99,73239.85,7.8,0.34687,0.00057,5.87332]
[1779940332081,40.99,73239.85,7.8,0.34687,0.00057,5.87332]
[1779940332161,40.99,73239.85,7.8,0.34687,0.00057,5.87332]
[1779940332225,40.99,73239.85,7.8,0.34687,0.00057,5.87332]
[1779940332244,40.99,73239.85,7.8,0.34687,0.00057,5.87332]
[1779940332317,40.99,73239.85,7.8,0.34687,0.00057,5.87332]
[1779940332536,40.99,73239.85,7.8,0.34687,0.00057,5.87332]
[1779940332702,40.99,73257.09,7.8,0.35669,0.00057,5.93417]
[1779940333143,40.99,73257.09,7.8,0.35669,0.00057,5.93417]
[1779940333456,40.99,73257.09,7.8,0.35669,0.00057,5.93417]
[1779940333786,40.99,73257.72,7.8,0.35706,0.00057,5.93635]
[1779940333890,40.99,73257.72,7.8,0.35706,0.00057,5.93635]
[1779940334616,41.0,73255.92,7.8,0.35603,0.00057,5.93021]
[1779940335165,41.0,73255.92,7.8,0.35603,0.00057,5.93021]
[1779940335230,41.0,73255.92,7.8,0.35603,0.00057,5.93021]
[1779940335273,41.0,73255.92,7.8,0.35603,0.00057,5.93021]
[1779940335503,41.0,73255.92,7.8,0.35603,0.00057,5.93021]
[1779940335623,41.0,73258.32,7.8,0.35741,0.00057,5.93846]
[1779940337932,41.0,73257.62,7.8,0.35702,0.00057,5.93615]
[1779940337945,41.0,73257.62,7.8,0.35702,0.00057,5.93615]
[1779940338221,41.0,73257.62,7.8,0.35702,0.00057,5.93615]
[1779940338671,41.0,73257.62,7.8,0.35702,0.00057,5.93615]
[1779940338709,41.0,73257.62,7.8,0.35702,0.00057,5.93615]
[1779940338973,41.0,73256.0,7.8,0.35611,0.00057,5.93066]
[1779940339743,41.0,73256.0,7.8,0.35611,0.00057,5.93066]
[1779940339651,41.01,73258.5,7.8,0.35754,0.00057,5.93926]
[1779940341708,41.01,73259.38,7.8,0.35806,0.00057,5.9423]
[1779940341665,41.01,73256.85,7.8,0.35662,0.00057,5.93373]
[1779940342848,41.01,73256.6,7.8,0.35648,0.00057,5.93292]
[1779940343379,41.01,73256.6,7.8,0.35648,0.00057,5.93292]
[1779940343388,41.01,73256.6,7.8,0.35648,0.00057,5.93292]
[1779940343679,41.02,73255.85,7.8,0.35607,0.00057,5.93041]
[1779940344117,41.02,73255.85,7.8,0.35607,0.00057,5.93041]
[1779940344686,41.02,73255.63,7.8,0.35595,0.00057,5.9297]
[1779940345001,41.02,73255.63,7.8,0.35595,0.00057,5.9297]
[1779940345023,41.02,73255.63,7.8,0.35595,0.00057,5.9297]
[1779940345069,41.02,73255.63,7.8,0.35595,0.00057,5.9297]
[1779940345301,41.02,73255.63,7.8,0.35595,0.00057,5.9297]
[1779940345693,41.02,73266.38,7.8,0.3621,0.00057,5.96594]
[1779940346700,41.03,73269.79,7.8,0.36409,0.00058,5.9773]
[1779940347164,41.03,73269.79,7.8,0.36409,0.00058,5.9773]
[1779940349747,41.03,73268.56,7.8,0.36341,0.00057,5.97339]
[1779940349820,41.04,73268.56,7.8,0.36342,0.00057,5.97345]
[1779940349831,41.04,73268.56,7.8,0.36342,0.00057,5.97345]
[1779940350227,41.04,73268.56,7.8,0.36342,0.00057,5.97345]
[1779940350232,41.04,73268.56,7.8,0.36342,0.00057,5.97345]
[1779940350676,41.04,73268.56,7.8,0.36342,0.00057,5.97345]
[1779940350751,41.04,73261.61,7.8,0.35943,0.00057,5.95039]
[1779940350818,41.04,73261.61,7.8,0.35943,0.00057,5.95039]
[1779940351757,41.04,73256.38,7.8,0.35617,0.00057,5.9191]
[1779940352764,41.05,73254.5,7.8,0.35511,0.00057,5.9127]
[1779940353210,41.05,73254.5,7.8,0.35511,0.00057,5.9127]
[1779940353771,41.05,73255.51,7.8,0.3557,0.00057,5.91624]
[1779940355776,41.05,73254.25,7.8,0.35499,0.00057,5.91196]
[1779940355786,41.05,73254.25,7.8,0.35499,0.00057,5.91196]
[1779940355799,41.06,73254.37,7.8,0.35507,0.00057,5.91244]
[1779940357702,41.06,73255.18,7.8,0.35554,0.00057,5.91528]
[1779940357767,41.06,73255.18,7.8,0.35554,0.00057,5.91528]
[1779940357799,41.06,73244.95,7.8,0.34972,0.00057,5.87951]
[1779940358233,41.06,73244.95,7.8,0.34972,0.00057,5.87951]
[1779940358409,41.06,73244.95,7.8,0.34972,0.00057,5.87951]
[1779940358423,41.06,73244.95,7.8,0.34972,0.00057,5.87951]
[1779940358506,41.06,73244.95,7.8,0.34972,0.00057,5.87951]
[1779940358869,41.06,73244.95,7.8,0.34973,0.00057,5.87956]
[1779940359231,41.06,73244.95,7.8,0.34973,0.00057,5.87956]
[1779940359565,41.07,73246.98,7.8,0.3509,0.00057,5.88686]
[1779940359957,41.07,73246.98,7.8,0.3509,0.00057,5.88686]
[1779940360011,41.07,73253.78,7.8,0.35477,0.00057,5.91064]
[1779940361299,41.07,73253.78,7.8,0.35477,0.00057,5.91064]
[1779940362760,41.07,73254.31,7.8,0.35509,0.00057,5.91259]
[1779940362797,41.07,73254.31,7.8,0.35509,0.00057,5.91259]
[1779940362719,41.08,73256.88,7.8,0.35657,0.00057,5.92147]
[1779940362834,41.08,73256.88,7.8,0.35657,0.00057,5.92147]
[1779940362926,41.08,73256.88,7.8,0.35657,0.00057,5.92147]
[1779940362941,41.08,73256.88,7.8,0.35657,0.00057,5.92147]
[1779940363232,41.08,73256.88,7.8,0.35657,0.00057,5.92147]
[1779940363375,41.08,73256.88,7.8,0.35657,0.00057,5.92147]
[1779940363748,41.08,73256.88,7.8,0.35657,0.00057,5.92147]
[1779940363787,41.08,73263.31,7.8,0.36027,0.00057,5.94329]
[1779940364125,41.08,73263.31,7.8,0.36027,0.00057,5.94329]
[1779940364576,41.08,73263.31,7.8,0.36027,0.00057,5.94329]
[1779940364648,41.08,73289.57,7.8,0.37544,0.00058,6.02679]
[1779940365261,41.08,73289.57,7.8,0.37544,0.00058,6.02679]
[1779940365561,41.09,73301.07,7.8,0.38215,0.00058,6.06064]
[1779940366719,41.09,73303.07,7.8,0.38333,0.00058,6.06638]
[1779940367414,41.09,73303.07,7.8,0.38333,0.00058,6.06638]
[1779940367499,41.09,73303.07,7.8,0.38333,0.00058,6.06638]
[1779940367986,41.09,73303.06,7.8,0.38333,0.00058,6.06639]
[1779940368012,41.09,73305.1,7.8,0.38452,0.00059,6.07215]
[1779940368881,41.09,73302.76,7.8,0.38316,0.00058,6.06556]
[1779940371450,41.1,73302.15,7.8,0.38281,0.00058,6.06386]
[1779940372387,41.1,73301.58,7.8,0.38248,0.00058,6.06227]
[1779940372427,41.1,73301.58,7.8,0.38248,0.00058,6.06227]
[1779940372436,41.1,73301.58,7.8,0.38248,0.00058,6.06227]
[1779940372464,41.1,73301.58,9.5,0.38248,0.00058,6.06227]
[1779940372581,41.1,73301.58,9.5,0.38248,0.00058,6.06227]
[1779940372590,41.1,73301.58,9.5,0.38248,0.00058,6.06227]
[1779940372734,41.1,73301.58,9.5,0.38248,0.00058,6.06227]
[1779940372801,41.1,73301.58,9.5,0.38248,0.00058,6.06227]
[1779940372797,41.1,73303.04,9.5,0.38334,0.00058,6.06646]
[1779940372869,41.1,73303.04,9.5,0.38334,0.00058,6.06646]
[1779940372923,41.1,73303.04,9.5,0.38334,0.00058,6.06646]
[1779940373452,41.1,73303.04,9.5,0.38334,0.00058,6.06646]
[1779940373800,41.1,73303.04,18.5,0.38334,0.00058,6.06646]
[1779940373820,41.1,73267.37,18.5,0.36268,0.00057,5.95718]
[1779940374471,41.1,73267.37,18.5,0.36268,0.00057,5.95718]
[1779940374678,41.11,73223.32,18.5,0.33769,0.00056,5.80093]
[1779940374828,41.11,73223.32,18.5,0.33769,0.00056,5.80093]
[1779940375239,41.11,73223.32,18.5,0.33769,0.00056,5.80093]
[1779940375358,41.11,73223.32,18.5,0.33769,0.00056,5.80093]
[1779940375456,41.11,73225.07,18.5,0.33867,0.00056,5.80757]
[1779940376352,41.11,73225.07,18.5,0.33867,0.00056,5.80757]
[1779940376461,41.11,73225.07,18.5,0.33867,0.00056,5.80757]
[1779940376644,41.11,73225.07,18.5,0.33867,0.00056,5.80757]
[1779940376746,41.11,73228.19,18.5,0.34042,0.00056,5.81929]
[1779940379293,41.1,73228.76,18.5,0.34073,0.00056,5.82141]
[1779940380273,41.1,73229.44,18.5,0.34111,0.00056,5.82391]
[1779940380520,41.1,73229.44,18.5,0.34111,0.00056,5.82391]
[1779940380542,41.1,73229.44,18.5,0.34111,0.00056,5.82391]
[1779940380680,41.1,73228.58,18.5,0.34063,0.00056,5.8207]
[1779940380933,41.1,73228.58,18.5,0.34063,0.00056,5.8207]
[1779940381028,41.1,73228.58,18.5,0.34063,0.00056,5.8207]
[1779940381311,41.1,73228.58,18.5,0.34063,0.00056,5.8207]
[1779940381333,41.1,73228.58,18.5,0.34063,0.00056,5.8207]
[1779940381529,41.1,73228.58,18.5,0.34063,0.00056,5.8207]
[1779940381663,41.1,73232.84,18.5,0.34302,0.00056,5.83653]
[1779940382355,41.1,73232.84,18.5,0.34302,0.00056,5.83653]
[1779940382386,41.1,73240.42,18.5,0.3473,0.00057,5.86421]
[1779940382879,41.1,73240.42,18.5,0.3473,0.00057,5.86421]
[1779940383078,41.1,73240.42,18.5,0.3473,0.00057,5.86421]
[1779940383232,41.1,73240.42,18.5,0.3473,0.00057,5.86421]
[1779940383473,41.1,73240.42,18.5,0.3473,0.00057,5.86421]
[1779940383474,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384233,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384258,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384288,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384296,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384304,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384309,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384321,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384325,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384344,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384353,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384530,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384630,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384650,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384690,41.1,73235.57,18.5,0.34456,0.00056,5.84655]
[1779940384767,41.11,73239.39,18.5,0.34673,0.00057,5.86055]
[1779940385502,41.11,73262.75,18.5,0.36003,0.00057,5.9419]
[1779940386602,41.11,73262.75,18.5,0.36003,0.00057,5.9419]
[1779940386797,41.11,73269.16,18.5,0.36372,0.00057,5.96312]
[1779940387324,41.11,73270.88,18.5,0.36471,0.00058,5.96872]
[1779940388479,41.11,73270.88,18.5,0.36471,0.00058,5.96872]
[1779940390070,41.11,73271.2,18.5,0.3649,0.00058,5.96979]
[1779940391214,41.11,73271.26,18.5,0.36494,0.00058,5.97002]
[1779940392769,41.11,73270.63,18.5,0.36458,0.00058,5.968]
[1779940392773,41.11,73270.63,18.5,0.36458,0.00058,5.968]
[1779940392784,41.11,73270.63,18.5,0.36458,0.00058,5.968]
[1779940392798,41.11,73270.63,18.5,0.36458,0.00058,5.968]
[1779940392857,41.11,73270.63,18.5,0.36458,0.00058,5.968]
[1779940392994,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393028,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393088,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393146,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393237,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393250,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393340,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393437,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393532,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393608,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393637,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393705,41.11,73269.98,18.5,0.36421,0.00058,5.9659]
[1779940393849,41.11,73233.31,18.5,0.34333,0.00056,5.83852]
[1779940393974,41.11,73233.31,18.5,0.34333,0.00056,5.83852]
[1779940393983,41.11,73233.31,18.5,0.34333,0.00056,5.83852]
[1779940394759,41.11,73233.31,18.5,0.34333,0.00056,5.83852]
[1779940394832,41.12,73181.29,18.5,0.31451,0.00054,5.63185]
[1779940394933,41.12,73181.29,18.5,0.31451,0.00054,5.63185]
[1779940394961,41.12,73181.29,18.5,0.31451,0.00054,5.63185]
[1779940394996,41.12,73181.29,18.5,0.31451,0.00054,5.63185]
[1779940395019,41.12,73181.29,18.5,0.31451,0.00054,5.63185]
[1779940395169,41.12,73181.29,18.5,0.31451,0.00054,5.63185]
[1779940395775,41.12,73181.29,18.5,0.31451,0.00054,5.63185]
[1779940395806,41.12,73188.15,18.5,0.31825,0.00055,5.66076]
[1779940395999,41.12,73188.15,18.5,0.31825,0.00055,5.66076]
[1779940396329,41.12,73188.15,18.5,0.31825,0.00055,5.66076]
[1779940396832,41.11,73212.93,18.5,0.33192,0.00056,5.76104]
[1779940397035,41.11,73212.93,18.5,0.33192,0.00056,5.76104]
[1779940398402,41.11,73210.83,18.5,0.33075,0.00056,5.75275]
[1779940399798,41.11,73210.83,18.5,0.33075,0.00056,5.75275]
[1779940399827,41.11,73210.83,18.5,0.33075,0.00056,5.75275]
[1779940399479,41.11,73215.92,18.5,0.33357,0.00056,5.77263]
[1779940400000,41.11,73215.92,18.5,0.33357,0.00056,5.77263]
[1779940400020,41.11,73215.92,18.5,0.33357,0.00056,5.77263]
[1779940400161,41.11,73215.92,18.5,0.33357,0.00056,5.77263]
[1779940400387,41.11,73215.92,18.5,0.33357,0.00056,5.77263]
[1779940400419,41.11,73215.92,18.5,0.33357,0.00056,5.77263]
[1779940400876,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940400994,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940401006,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940401069,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940401184,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940401270,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940401499,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940401621,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940401644,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940401757,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940401832,41.11,73193.48,18.5,0.32115,0.00055,5.68271]
[1779940401858,41.11,73144.05,18.5,0.2945,0.00053,5.46665]
[1779940401989,41.11,73144.05,18.5,0.2945,0.00053,5.46665]
[1779940402007,41.11,73144.05,18.5,0.2945,0.00053,5.46665]
[1779940402131,41.11,73144.05,18.5,0.2945,0.00053,5.46665]
[1779940402171,41.11,73144.05,18.5,0.2945,0.00053,5.46665]
[1779940402177,41.11,73144.05,18.5,0.2945,0.00053,5.46665]
[1779940402297,41.11,73144.05,18.5,0.2945,0.00053,5.46665]
[1779940402806,41.11,73145.41,18.5,0.29522,0.00053,5.47289]
[1779940403083,41.11,73145.41,18.5,0.29522,0.00053,5.47289]
[1779940403265,41.11,73145.41,18.5,0.29522,0.00053,5.47289]
[1779940403440,41.11,73145.41,18.5,0.29522,0.00053,5.47289]
[1779940403577,41.11,73156.12,18.5,0.30091,0.00053,5.52156]
[1779940404570,41.11,73156.12,18.5,0.30091,0.00053,5.52156]
[1779940404600,41.11,73156.12,18.5,0.30091,0.00053,5.52156]
[1779940404630,41.11,73156.12,18.5,0.30091,0.00053,5.52156]
[1779940404868,41.11,73166.8,18.5,0.30665,0.00054,5.5691]
[1779940405024,41.11,73166.8,18.5,0.30665,0.00054,5.5691]
[1779940405036,41.11,73166.8,18.5,0.30665,0.00054,5.5691]
[1779940405621,41.11,73166.8,18.5,0.30665,0.00054,5.5691]
[1779940405723,41.11,73171.39,18.5,0.30913,0.00054,5.58918]
[1779940406679,41.11,73173.5,18.5,0.31027,0.00054,5.59834]
[1779940407406,41.11,73183.2,18.5,0.31554,0.00055,5.63984]
[1779940408032,41.11,73183.2,18.5,0.31554,0.00055,5.63984]
[1779940408407,41.11,73178.21,18.5,0.31282,0.00054,5.61859]
[1779940410501,41.11,73177.21,18.5,0.31228,0.00054,5.61434]
[1779940410823,41.11,73177.23,18.5,0.3123,0.00054,5.61445]
[1779940411205,41.11,73177.23,18.5,0.3123,0.00054,5.61445]
[1779940411339,41.11,73177.23,18.5,0.3123,0.00054,5.61445]
[1779940411390,41.11,73177.23,18.5,0.3123,0.00054,5.61445]
[1779940411492,41.11,73177.23,18.5,0.3123,0.00054,5.61445]
[1779940411517,41.11,73177.23,18.5,0.3123,0.00054,5.61445]
[1779940411670,41.11,73177.23,18.5,0.3123,0.00054,5.61445]
[1779940411728,41.11,73177.23,18.5,0.3123,0.00054,5.61445]
[1779940411888,41.11,73177.23,18.5,0.3123,0.00054,5.61445]
[1779940411920,41.11,73177.23,18.5,0.3123,0.00054,5.61445]
[1779940411924,41.11,73170.04,18.5,0.30804,0.00054,5.56918]
[1779940412877,41.11,73163.45,18.5,0.30449,0.00054,5.54018]
[1779940412941,41.11,73163.45,18.5,0.30449,0.00054,5.54018]
[1779940413315,41.11,73163.45,18.5,0.30449,0.00054,5.54018]
[1779940413815,41.11,73172.45,18.5,0.30934,0.00054,5.57962]
[1779940414545,41.11,73162.2,18.5,0.30381,0.00054,5.53458]
[1779940415466,41.11,73162.2,18.5,0.30381,0.00054,5.53458]
[1779940415854,41.11,73162.2,18.5,0.30381,0.00054,5.53458]
[1779940415890,41.11,73154.77,18.5,0.29983,0.00053,5.50133]
[1779940416071,41.11,73154.77,18.5,0.29983,0.00053,5.50133]
[1779940417594,41.11,73153.26,18.5,0.29903,0.00053,5.49458]
[1779940417796,41.12,73156.35,18.5,0.30069,0.00053,5.50858]
[1779940418678,41.12,73147.18,18.5,0.29582,0.00053,5.46707]
[1779940419650,41.12,73147.18,18.5,0.29582,0.00053,5.46707]
[1779940419709,41.12,73147.53,18.5,0.29602,0.00053,5.46879]
[1779940420389,41.12,73147.53,18.5,0.29602,0.00053,5.46879]
[1779940420852,41.12,73149.71,18.5,0.29719,0.00053,5.47882]
[1779940421392,41.12,73144.13,18.5,0.29423,0.00053,5.45324]
[1779940422758,41.13,73141.73,18.5,0.29298,0.00053,5.44237]
[1779940423223,41.13,73141.73,18.5,0.29298,0.00053,5.44237]
[1779940423758,41.13,73141.73,18.5,0.29298,0.00053,5.44237]
[1779940423859,41.13,73146.0,18.5,0.29525,0.00053,5.46214]
[1779940424415,41.13,73148.03,18.5,0.29633,0.00053,5.47144]
[1779940425732,41.13,73148.03,18.5,0.29633,0.00053,5.47144]
[1779940425924,41.13,73152.03,18.5,0.29846,0.00053,5.48972]
[1779940425976,41.13,73152.03,18.5,0.29846,0.00053,5.48972]
[1779940426289,41.13,73152.03,18.5,0.29846,0.00053,5.48972]
[1779940426293,41.13,73152.03,18.5,0.29846,0.00053,5.48972]
[1779940426842,41.13,73167.65,18.5,0.30683,0.00054,5.55935]
[1779940427466,41.13,73173.54,18.5,0.31002,0.00054,5.58502]
[1779940429685,41.13,73173.67,18.5,0.31007,0.00054,5.58544]
[1779940429703,41.13,73173.67,18.5,0.31007,0.00054,5.58544]
[1779940429785,41.13,73175.38,18.5,0.31099,0.00054,5.59276]
[1779940430935,41.13,73178.53,18.5,0.3127,0.00054,5.60629]
[1779940430953,41.13,73178.53,18.5,0.3127,0.00054,5.60629]
[1779940430979,41.13,73178.53,18.5,0.3127,0.00054,5.60629]
[1779940431137,41.13,73178.53,18.5,0.3127,0.00054,5.60629]
[1779940431943,41.13,73178.53,18.5,0.3127,0.00054,5.60629]
[1779940431781,41.13,73182.77,18.5,0.31501,0.00055,5.62439]
[1779940432774,41.13,73182.77,18.5,0.31501,0.00055,5.62439]
[1779940432936,41.15,73187.61,18.5,0.31775,0.00055,5.64546]
[1779940433814,41.16,73190.67,18.5,0.31949,0.00055,5.6587]
[1779940433999,41.16,73190.67,18.5,0.31949,0.00055,5.6587]
[1779940435492,41.19,73190.9,18.5,0.31971,0.00055,5.66031]
[1779940438188,41.19,73191.83,18.5,0.32023,0.00055,5.66429]
[1779940438444,41.19,73191.83,18.5,0.32023,0.00055,5.66429]
[1779940438938,41.19,73188.62,18.5,0.31849,0.00055,5.6511]
[1779940439776,41.19,73188.62,18.5,0.31849,0.00055,5.6511]
[1779940439876,41.2,73184.55,18.5,0.31628,0.00055,5.63413]
[1779940440185,41.2,73184.55,18.5,0.31628,0.00055,5.63413]
[1779940440340,41.2,73184.55,18.5,0.31628,0.00055,5.63413]
[1779940440623,41.2,73184.55,18.5,0.31628,0.00055,5.63413]
[1779940440946,41.2,73184.55,18.5,0.31628,0.00055,5.63413]
[1779940440948,41.2,73184.55,18.5,0.31628,0.00055,5.63413]
[1779940440846,41.2,73171.56,18.5,0.30924,0.00054,5.57873]
[1779940440983,41.2,73171.56,18.5,0.30924,0.00054,5.57873]
[1779940441424,41.2,73171.56,18.5,0.30924,0.00054,5.57873]
[1779940441942,41.2,73176.04,18.5,0.31167,0.00054,5.59816]
[1779940442482,41.2,73176.04,18.5,0.31167,0.00054,5.59816]
[1779940442530,41.2,73176.04,18.5,0.31167,0.00054,5.59816]
[1779940442594,41.2,73176.04,18.5,0.31167,0.00054,5.59816]
[1779940443845,41.2,73177.26,18.5,0.31235,0.00054,5.60348]
[1779940443938,41.21,73179.73,18.5,0.3137,0.00054,5.6141]
[1779940445941,41.21,73177.28,18.5,0.31239,0.00054,5.60381]
[1779940448372,41.22,73175.96,18.5,0.3117,0.00054,5.59832]
[1779940448588,41.22,73174.18,18.5,0.31073,0.00054,5.59067]
[1779940450413,41.22,73173.24,18.5,0.31023,0.00054,5.58669]
[1779940450602,41.22,73174.19,18.5,0.31076,0.00054,5.59086]
[1779940451546,41.22,73174.19,18.5,0.31076,0.00054,5.59086]
[1779940451574,41.22,73174.19,18.5,0.31076,0.00054,5.59086]
[1779940452745,41.22,73173.38,18.5,0.31033,0.00054,5.58744]
[1779940452938,41.22,73173.38,18.5,0.31033,0.00054,5.58744]
[1779940452848,41.22,73170.73,18.5,0.3089,0.00054,5.57601]
[1779940453155,41.22,73170.73,19.2,0.3089,0.00054,5.57601]
[1779940453187,41.22,73170.73,19.2,0.3089,0.00054,5.57601]
[1779940453294,41.22,73170.73,19.2,0.3089,0.00054,5.57601]
[1779940453538,41.22,73170.73,19.2,0.3089,0.00054,5.57601]
[1779940453562,41.22,73170.73,19.2,0.3089,0.00054,5.57601]
[1779940453941,41.23,73166.63,19.2,0.30669,0.00054,5.55817]
[1779940454075,41.23,73166.63,19.2,0.30669,0.00054,5.55817]
[1779940454078,41.23,73166.63,19.2,0.30669,0.00054,5.55817]
[1779940454762,41.23,73163.87,19.2,0.30521,0.00054,5.54606]
[1779940455746,41.23,73161.38,19.2,0.30388,0.00054,5.53508]
[1779940456493,41.23,73161.38,19.2,0.30388,0.00054,5.53508]
[1779940456501,41.23,73161.38,19.2,0.30388,0.00054,5.53508]
[1779940456644,41.23,73155.59,19.2,0.30078,0.00053,5.50928]
[1779940457651,41.23,73153.28,19.2,0.29956,0.00053,5.49894]
[1779940459150,41.23,73152.66,19.2,0.29924,0.00053,5.49622]
[1779940459664,41.23,73152.18,19.2,0.29899,0.00053,5.49413]
[1779940460173,41.23,73152.18,19.2,0.29899,0.00053,5.49413]
[1779940460186,41.23,73152.18,19.2,0.29899,0.00053,5.49413]
[1779940460314,41.23,73152.18,19.2,0.29899,0.00053,5.49413]
[1779940460812,41.23,73141.17,19.2,0.29316,0.00053,5.44391]
[1779940462812,41.23,73140.41,19.2,0.29277,0.00053,5.44046]
[1779940462911,41.24,73142.87,19.2,0.29407,0.00053,5.45185]
[1779940463693,41.24,73148.24,19.2,0.29693,0.00053,5.4765]
[1779940465593,41.24,73149.49,19.2,0.2976,0.00053,5.48225]
[1779940465660,41.24,73149.49,19.2,0.2976,0.00053,5.48225]
[1779940465748,41.24,73149.49,19.2,0.2976,0.00053,5.48225]
[1779940465936,41.24,73142.51,19.2,0.29391,0.00053,5.45041]
[1779940466950,41.24,73144.4,19.2,0.29491,0.00053,5.45913]
[1779940467974,41.24,73144.4,19.2,0.29491,0.00053,5.45913]
[1779940467730,41.24,73141.97,19.2,0.29363,0.00053,5.448]
[1779940468737,41.25,73142.58,19.2,0.29396,0.00053,5.45089]
[1779940470753,41.25,73147.13,19.2,0.29639,0.00053,5.47188]
[1779940471268,41.25,73147.13,19.2,0.29639,0.00053,5.47188]
[1779940472393,41.25,73147.31,19.2,0.29611,0.00053,5.45839]
[1779940472979,41.25,73147.31,19.2,0.29611,0.00053,5.45839]
[1779940472769,41.25,73143.07,19.2,0.29387,0.00053,5.43903]
[1779940473777,41.25,73136.3,19.2,0.29031,0.00053,5.40772]
[1779940474783,41.26,73133.41,19.2,0.2888,0.00052,5.3943]
[1779940478538,41.26,73132.63,19.2,0.28842,0.00052,5.39092]
[1779940478847,41.26,73132.63,19.2,0.28842,0.00052,5.39092]
[1779940478976,41.26,73138.99,19.2,0.29177,0.00053,5.42067]
[1779940479974,41.26,73138.99,19.2,0.29177,0.00053,5.42067]
[1779940479976,41.26,73138.99,19.2,0.29177,0.00053,5.42067]
[1779940479822,41.27,73150.23,19.2,0.29773,0.00053,5.47229]
[1779940480067,41.27,73150.23,19.2,0.29773,0.00053,5.47229]
[1779940480164,41.27,73150.23,19.2,0.29773,0.00053,5.47229]
[1779940480227,41.27,73150.23,19.2,0.29773,0.00053,5.47229]
[1779940480996,41.27,73140.02,19.2,0.29233,0.00053,5.42554]
[1779940483849,41.27,73143.15,19.2,0.294,0.00053,5.44011]
[1779940484102,41.27,73143.15,19.2,0.294,0.00053,5.44011]
[1779940484487,41.27,73143.15,19.2,0.294,0.00053,5.44011]
[1779940486653,41.27,73143.71,19.2,0.2943,0.00053,5.44275]
[1779940486782,41.27,73143.71,19.2,0.2943,0.00053,5.44275]
[1779940486881,41.27,73143.71,19.2,0.2943,0.00053,5.44275]
[1779940486910,41.27,73142.28,19.2,0.29355,0.00053,5.43621]
[1779940487231,41.27,73142.28,19.2,0.29355,0.00053,5.43621]
[1779940487929,41.27,73134.57,19.2,0.28949,0.00052,5.40049]
[1779940490229,41.28,73133.19,19.2,0.28879,0.00052,5.39419]
[1779940491685,41.28,73132.79,19.2,0.28859,0.00052,5.39239]
[1779940491974,41.28,73132.79,19.2,0.28859,0.00052,5.39239]
[1779940491977,41.28,73129.9,19.2,0.28708,0.00052,5.3789]
[1779940492720,41.28,73129.9,19.2,0.28708,0.00052,5.3789]
[1779940492728,41.28,73129.9,19.2,0.28708,0.00052,5.3789]
[1779940492834,41.28,73129.9,19.2,0.28708,0.00052,5.3789]
[1779940493006,41.28,73129.9,19.2,0.28708,0.00052,5.3789]
[1779940492930,41.28,73126.4,19.2,0.28527,0.00052,5.36245]
[1779940493536,41.28,73126.4,19.2,0.28527,0.00052,5.36245]
[1779940493639,41.28,73126.4,19.2,0.28527,0.00052,5.36245]
[1779940493647,41.28,73126.4,19.2,0.28527,0.00052,5.36245]
[1779940493794,41.28,73126.4,19.2,0.28527,0.00052,5.36245]
[1779940493944,41.28,73115.56,19.2,0.27964,0.00052,5.31057]
[1779940494163,41.28,73115.56,19.2,0.27964,0.00052,5.31057]
[1779940494575,41.28,73115.56,19.2,0.27964,0.00052,5.31057]
[1779940494946,41.29,73105.61,19.2,0.27454,0.00051,5.26221]
[1779940496259,41.29,73103.75,19.2,0.2736,0.00051,5.25311]
[1779940497561,41.29,73102.35,19.2,0.27289,0.00051,5.24626]
[1779940497701,41.29,73102.35,19.2,0.27289,0.00051,5.24626]
[1779940497813,41.29,73102.35,19.2,0.27289,0.00051,5.24626]
[1779940497969,41.29,73105.83,19.2,0.27467,0.00051,5.26341]
[1779940498370,41.29,73105.83,19.2,0.27467,0.00051,5.26341]
[1779940498499,41.29,73105.83,19.2,0.27467,0.00051,5.26341]
[1779940498547,41.29,73105.83,19.2,0.27467,0.00051,5.26341]
[1779940498569,41.29,73105.83,19.2,0.27467,0.00051,5.26341]
[1779940498960,41.29,73105.83,19.2,0.27467,0.00051,5.26341]
[1779940498975,41.29,73120.25,19.2,0.2821,0.00052,5.33345]
[1779940499234,41.29,73120.25,19.2,0.2821,0.00052,5.33345]
[1779940499386,41.29,73120.25,19.2,0.2821,0.00052,5.33345]
[1779940499785,41.29,73120.25,19.2,0.2821,0.00052,5.33345]
[1779940499953,41.29,73120.25,19.2,0.2821,0.00052,5.33345]
[1779940499982,41.29,73130.07,19.2,0.28723,0.00052,5.38022]
[1779940500424,41.29,73130.07,19.2,0.28723,0.00052,5.38022]
[1779940500443,41.29,73130.07,19.2,0.28723,0.00052,5.38022]
[1779940501233,41.3,73131.41,19.2,0.28794,0.00052,5.3866]
[1779940501997,41.3,73125.34,19.2,0.28478,0.00052,5.35802]
[1779940503004,41.3,73123.32,19.2,0.28374,0.00052,5.34852]
[1779940503063,41.3,73123.32,19.2,0.28374,0.00052,5.34852]
[1779940503469,41.3,73123.32,19.2,0.28374,0.00052,5.34852]
[1779940503526,41.3,73123.32,19.2,0.28374,0.00052,5.34852]
[1779940503596,41.3,73123.32,19.2,0.28374,0.00052,5.34852]
[1779940504013,41.3,73129.18,19.2,0.28681,0.00052,5.3764]
[1779940504475,41.3,73129.18,19.2,0.28681,0.00052,5.3764]
[1779940504510,41.3,73129.18,19.2,0.28681,0.00052,5.3764]
[1779940504533,41.3,73129.18,19.2,0.28681,0.00052,5.3764]
[1779940504682,41.3,73129.18,19.2,0.28681,0.00052,5.3764]
[1779940504830,41.3,73129.18,19.2,0.28681,0.00052,5.3764]
[1779940504971,41.3,73129.18,19.2,0.28681,0.00052,5.3764]
[1779940505020,41.3,73123.84,19.2,0.28402,0.00052,5.35111]
[1779940505300,41.3,73123.84,19.2,0.28402,0.00052,5.35111]
[1779940505431,41.3,73123.84,19.2,0.28402,0.00052,5.35111]
[1779940505694,41.3,73123.84,19.2,0.28402,0.00052,5.35111]
[1779940506027,41.3,73115.32,19.2,0.27961,0.00052,5.31026]
[1779940506075,41.3,73115.32,19.2,0.27961,0.00052,5.31026]
[1779940506728,41.3,73115.32,19.2,0.27961,0.00052,5.31026]
[1779940507034,41.31,73125.71,19.2,0.28501,0.00052,5.3601]
[1779940507148,41.31,73125.71,19.2,0.28501,0.00052,5.3601]
[1779940507218,41.31,73125.71,19.2,0.28501,0.00052,5.3601]
[1779940508041,41.31,73126.46,19.2,0.28541,0.00052,5.36377]
[1779940509228,41.31,73125.4,19.2,0.28487,0.00052,5.35885]
[1779940510056,41.31,73119.08,19.2,0.28161,0.00052,5.32883]
[1779940510302,41.31,73119.08,19.2,0.28161,0.00052,5.32883]
[1779940511063,41.32,73117.5,19.2,0.2808,0.00052,5.32133]
[1779940511892,41.32,73117.5,19.2,0.2808,0.00052,5.32133]
[1779940511993,41.32,73117.5,19.2,0.28081,0.00052,5.32143]
[1779940512286,41.32,73117.5,19.2,0.28081,0.00052,5.32143]
[1779940512338,41.32,73117.5,19.2,0.28081,0.00052,5.32143]
[1779940512540,41.32,73117.5,19.2,0.28081,0.00052,5.32143]
[1779940513005,41.32,73113.79,19.2,0.2789,0.00052,5.30353]
[1779940513168,41.32,73113.79,19.2,0.2789,0.00052,5.30353]
[1779940513988,41.32,73095.51,19.2,0.26956,0.00051,5.21379]
[1779940514270,41.32,73095.51,19.2,0.26956,0.00051,5.21379]
[1779940514333,41.32,73095.51,19.2,0.26956,0.00051,5.21379]
[1779940514341,41.32,73095.51,19.2,0.26956,0.00051,5.21379]
[1779940515064,41.32,73082.7,19.2,0.26311,0.0005,5.14938]
[1779940515094,41.32,73082.7,19.2,0.26311,0.0005,5.14938]
[1779940515965,41.32,73082.7,19.2,0.26311,0.0005,5.14938]
[1779940516055,41.32,73071.88,19.2,0.25773,0.0005,5.09417]
[1779940516520,41.32,73071.88,19.2,0.25773,0.0005,5.09417]
[1779940516938,41.32,73074.37,19.2,0.25898,0.0005,5.10712]
[1779940517252,41.32,73082.14,19.2,0.26286,0.0005,5.1468]
[1779940518116,41.32,73082.14,19.2,0.26286,0.0005,5.1468]
[1779940518297,41.32,73082.14,19.2,0.26286,0.0005,5.1468]
[1779940518311,41.32,73082.14,19.2,0.26286,0.0005,5.1468]
[1779940518746,41.33,73081.47,19.2,0.26253,0.0005,5.1435]
[1779940519287,41.33,73087.01,19.2,0.26532,0.0005,5.1717]
[1779940520890,41.33,73090.61,19.2,0.26716,0.0005,5.19001]
[1779940521885,41.33,73090.61,19.2,0.26716,0.0005,5.19001]
[1779940521915,41.34,73092.09,19.2,0.26791,0.0005,5.19752]
[1779940523298,41.34,73093.87,19.2,0.26881,0.00051,5.20642]
[1779940523729,41.34,73093.87,19.2,0.26881,0.00051,5.20642]
[1779940524056,41.34,73096.71,19.2,0.27026,0.00051,5.22063]
[1779940524268,41.34,73109.8,19.2,0.27694,0.00051,5.28502]
[1779940525435,41.34,73109.8,19.2,0.27694,0.00051,5.28502]
[1779940525847,41.34,73109.8,19.2,0.27694,0.00051,5.28502]
[1779940525859,41.34,73109.8,19.2,0.27694,0.00051,5.28502]
[1779940525948,41.34,73115.64,19.2,0.27994,0.00052,5.31333]
[1779940526977,41.34,73109.8,19.2,0.27694,0.00051,5.2851]
[1779940527299,41.34,73109.8,19.2,0.27694,0.00051,5.2851]
[1779940527872,41.34,73106.3,19.2,0.27515,0.00051,5.26803]
[1779940528888,41.34,73099.08,19.2,0.27148,0.00051,5.23254]
[1779940529662,41.34,73099.08,19.2,0.27148,0.00051,5.23254]
[1779940529783,41.34,73099.08,19.2,0.27148,0.00051,5.23254]
[1779940529920,41.34,73099.08,19.2,0.27148,0.00051,5.23254]
[1779940529987,41.34,73095.96,19.2,0.2699,0.00051,5.21713]
[1779940530234,41.34,73095.96,19.2,0.2699,0.00051,5.21713]
[1779940530390,41.34,73095.96,19.2,0.2699,0.00051,5.21713]
[1779940530932,41.34,73089.87,19.2,0.26683,0.0005,5.18672]
[1779940531230,41.34,73082.36,19.2,0.26263,0.0005,5.134]
[1779940532454,41.34,73082.36,19.2,0.26263,0.0005,5.134]
[1779940532555,41.34,73083.09,19.2,0.263,0.0005,5.13777]
[1779940533809,41.34,73083.09,19.2,0.263,0.0005,5.13777]
[1779940533949,41.34,73083.09,19.2,0.263,0.0005,5.13777]
[1779940534075,41.35,73080.74,19.2,0.26183,0.0005,5.12596]
[1779940534962,41.35,73075.59,19.2,0.25928,0.0005,5.09979]
[1779940535560,41.35,73066.12,19.2,0.25459,0.00049,5.05097]
[1779940536755,41.35,73066.12,19.2,0.25459,0.00049,5.05097]
[1779940537118,41.35,73063.75,19.2,0.25344,0.00049,5.03873]
[1779940538963,41.36,73063.98,19.2,0.25358,0.00049,5.04021]
[1779940539064,41.36,73065.38,19.2,0.25428,0.00049,5.04766]
[1779940540589,41.36,73067.16,19.2,0.25516,0.00049,5.05689]
[1779940540672,41.36,73067.16,19.2,0.25516,0.00049,5.05689]
[1779940540838,41.36,73067.16,19.2,0.25516,0.00049,5.05689]
[1779940540987,41.36,73067.13,19.2,0.25517,0.00049,5.05697]
[1779940541941,41.37,73076.44,19.2,0.25979,0.0005,5.10506]
[1779940542900,41.37,73076.44,19.2,0.25979,0.0005,5.10506]
[1779940542964,41.37,73074.92,19.2,0.25905,0.0005,5.09742]
[1779940543425,41.37,73077.2,19.2,0.26019,0.0005,5.10909]
[1779940544955,41.37,73077.2,19.2,0.26019,0.0005,5.10909]
[1779940545152,41.37,73077.2,19.2,0.26019,0.0005,5.10909]
[1779940545027,41.37,73075.56,19.2,0.25938,0.0005,5.10083]
[1779940545232,41.37,73075.56,19.2,0.25938,0.0005,5.10083]
[1779940545867,41.37,73075.56,19.2,0.25938,0.0005,5.10083]
[1779940545966,41.37,73068.95,19.2,0.25611,0.00049,5.06689]
[1779940546504,41.37,73068.95,19.2,0.25611,0.00049,5.06689]
[1779940546797,41.37,73068.95,19.2,0.25611,0.00049,5.06689]
[1779940546966,41.38,73059.68,19.2,0.25157,0.00049,5.01883]
[1779940548040,41.38,73059.68,19.2,0.25157,0.00049,5.01883]
[1779940548141,41.38,73056.55,19.2,0.25005,0.00049,5.00261]
[1779940549920,41.38,73065.15,19.2,0.25429,0.00049,5.04771]
[1779940551232,41.38,73067.07,19.2,0.25523,0.00049,5.05766]
[1779940551443,41.38,73067.07,19.2,0.25523,0.00049,5.05766]
[1779940551545,41.38,73067.52,19.2,0.25546,0.00049,5.06006]
[1779940552567,41.38,73067.52,19.2,0.25546,0.00049,5.06006]
[1779940553471,41.39,73066.82,19.2,0.25513,0.00049,5.05657]
[1779940553496,41.39,73066.82,19.2,0.25513,0.00049,5.05657]
[1779940553546,41.39,73066.82,19.2,0.25513,0.00049,5.05657]
[1779940553546,41.39,73066.82,19.2,0.25513,0.00049,5.05657]
[1779940553845,41.39,73066.82,19.2,0.25513,0.00049,5.05657]
[1779940554068,41.39,73066.82,19.2,0.25513,0.00049,5.05657]
[1779940554169,41.39,73069.02,19.2,0.25622,0.00049,5.06804]
[1779940554264,41.39,73069.02,19.2,0.25622,0.00049,5.06804]
[1779940554282,41.39,73069.02,19.2,0.25622,0.00049,5.06804]
[1779940554390,41.39,73069.02,19.2,0.25622,0.00049,5.06804]
[1779940554649,41.39,73069.02,19.2,0.25622,0.00049,5.06804]
[1779940554933,41.39,73072.31,19.2,0.25787,0.0005,5.08513]
[1779940555973,41.39,73079.38,19.2,0.26139,0.0005,5.1214]
[1779940557136,41.39,73081.6,19.2,0.26251,0.0005,5.13276]
[1779940557363,41.39,73081.6,19.2,0.26251,0.0005,5.13276]
[1779940557383,41.39,73081.6,19.2,0.26251,0.0005,5.13276]
[1779940557488,41.39,73087.84,19.2,0.26564,0.0005,5.1643]
[1779940558232,41.39,73087.84,19.2,0.26564,0.0005,5.1643]
[1779940558236,41.39,73087.84,19.2,0.26564,0.0005,5.1643]
[1779940558475,41.39,73087.84,19.2,0.26564,0.0005,5.1643]
[1779940558776,41.39,73087.84,19.2,0.26564,0.0005,5.1643]
[1779940558916,41.39,73087.84,19.2,0.26564,0.0005,5.1643]
[1779940558981,41.4,73091.43,19.2,0.26746,0.0005,5.18246]
[1779940559353,41.4,73091.43,19.2,0.26746,0.0005,5.18246]
[1779940559720,41.4,73091.43,19.2,0.26746,0.0005,5.18246]
[1779940559762,41.4,73097.18,19.2,0.27037,0.00051,5.21111]
[1779940560359,41.4,73097.18,19.2,0.27037,0.00051,5.21111]
[1779940560485,41.4,73097.18,19.2,0.27037,0.00051,5.21111]
[1779940560762,41.4,73097.18,19.2,0.27037,0.00051,5.21111]
[1779940560827,41.4,73097.18,19.2,0.27037,0.00051,5.21111]
[1779940560848,41.4,73097.18,19.2,0.27037,0.00051,5.21111]
[1779940560854,41.4,73097.18,19.2,0.27037,0.00051,5.21111]
[1779940560863,41.4,73097.18,19.2,0.27037,0.00051,5.21111]
[1779940560932,41.4,73097.18,19.2,0.27037,0.00051,5.21111]
[1779940561029,41.4,73097.18,19.2,0.27037,0.00051,5.21111]
[1779940561103,41.4,73099.15,19.2,0.27138,0.00051,5.22093]
[1779940562156,41.4,73089.98,19.2,0.26674,0.0005,5.17525]
[1779940562462,41.4,73083.26,19.2,0.26336,0.0005,5.14139]
[1779940563553,41.4,73083.26,19.2,0.26336,0.0005,5.14139]
[1779940564072,41.4,73077.94,19.2,0.26071,0.0005,5.11446]
[1779940565212,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565252,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565264,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565290,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565357,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565484,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565520,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565593,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565626,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565822,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565832,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565841,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940565904,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940566091,41.4,73077.96,19.2,0.26072,0.0005,5.11457]
[1779940566126,41.4,73081.14,19.2,0.26231,0.0005,5.13079]
[1779940566231,41.4,73081.14,19.2,0.26231,0.0005,5.13079]
[1779940566241,41.4,73081.14,19.2,0.26231,0.0005,5.13079]
[1779940566306,41.4,73081.14,19.2,0.26231,0.0005,5.13079]
[1779940566328,41.4,73081.14,19.2,0.26231,0.0005,5.13079]
[1779940567039,41.4,73064.34,19.2,0.25399,0.00049,5.04453]
[1779940568159,41.4,73060.73,19.2,0.25222,0.00049,5.02578]
[1779940569100,41.4,73060.73,19.2,0.25222,0.00049,5.02578]
[1779940569132,41.4,73060.23,19.2,0.25198,0.00049,5.02321]
[1779940569524,41.4,73062.22,19.2,0.25295,0.00049,5.03358]
[1779940571302,41.4,73061.9,19.2,0.25281,0.00049,5.03202]
[1779940571359,41.4,73061.9,19.2,0.25281,0.00049,5.03202]
[1779940571404,41.4,73061.9,19.2,0.25281,0.00049,5.03202]
[1779940571699,41.4,73061.9,19.2,0.25281,0.00049,5.03202]
[1779940571744,41.4,73061.9,19.2,0.25281,0.00049,5.03202]
[1779940572152,41.4,73061.9,19.2,0.25281,0.00049,5.03202]
[1779940572185,41.4,73061.9,19.2,0.25281,0.00049,5.03202]
[1779940572129,41.41,73053.81,19.2,0.24887,0.00049,4.98979]
[1779940572620,41.41,73053.81,19.2,0.24887,0.00049,4.98979]
[1779940573010,41.4,73035.06,19.2,0.2398,0.00048,4.88972]
[1779940573374,41.4,73035.06,19.2,0.2398,0.00048,4.88972]
[1779940573413,41.4,73035.06,19.2,0.2398,0.00048,4.88972]
[1779940573591,41.4,73035.06,19.2,0.2398,0.00048,4.88972]
[1779940574190,41.41,73028.33,19.2,0.23668,0.00047,4.85434]
[1779940574436,41.41,73028.33,19.2,0.23668,0.00047,4.85434]
[1779940574815,41.41,73028.33,19.2,0.23668,0.00047,4.85434]
[1779940575112,41.41,73028.33,19.2,0.23668,0.00047,4.85434]
[1779940575172,41.41,73028.33,19.2,0.23668,0.00047,4.85434]
[1779940575187,41.41,73028.33,19.2,0.23668,0.00047,4.85434]
[1779940575126,41.41,73023.41,19.2,0.23436,0.00047,4.82767]
[1779940576166,41.43,73025.11,19.2,0.23524,0.00047,4.83783]
[1779940576358,41.43,73025.11,19.2,0.23524,0.00047,4.83783]
[1779940576683,41.43,73025.11,19.2,0.23524,0.00047,4.83783]
[1779940576732,41.43,73025.11,19.2,0.23524,0.00047,4.83783]
[1779940577027,41.43,73047.46,19.2,0.24592,0.00048,4.95768]
[1779940577376,41.43,73047.46,19.2,0.24592,0.00048,4.95768]
[1779940577479,41.43,73047.46,19.2,0.24592,0.00048,4.95768]
[1779940577708,41.43,73047.46,19.2,0.24592,0.00048,4.95768]
[1779940577718,41.43,73047.46,19.2,0.24592,0.00048,4.95768]
[1779940578129,41.43,73069.82,19.2,0.25684,0.00049,5.07442]
[1779940578477,41.43,73069.82,19.2,0.25684,0.00049,5.07442]
[1779940578938,41.43,73069.82,19.2,0.25684,0.00049,5.07442]
[1779940579007,41.43,73069.82,19.2,0.25684,0.00049,5.07442]
[1779940579068,41.43,73069.82,19.2,0.25684,0.00049,5.07442]
[1779940579150,41.43,73053.22,19.2,0.2487,0.00049,4.98795]
[1779940580089,41.43,73031.7,19.2,0.23836,0.00048,4.87338]
[1779940580853,41.43,73031.7,19.2,0.23836,0.00048,4.87338]
[1779940581108,41.43,73031.7,19.2,0.23836,0.00048,4.87338]
[1779940581188,41.44,73025.75,19.2,0.2356,0.00047,4.84197]
[1779940581527,41.44,73025.75,19.2,0.2356,0.00047,4.84197]
[1779940582232,41.44,73025.75,19.2,0.2356,0.00047,4.84197]
[1779940582080,41.45,73034.48,19.2,0.23981,0.00048,4.88984]
[1779940583157,41.46,73041.43,19.2,0.24315,0.00048,4.92713]
[1779940583313,41.46,73041.43,19.2,0.24315,0.00048,4.92713]
[1779940583319,41.46,73041.43,19.2,0.24315,0.00048,4.92713]
[1779940583347,41.46,73041.43,19.2,0.24315,0.00048,4.92713]
[1779940584032,41.46,73041.43,19.2,0.24315,0.00048,4.92713]
[1779940584055,41.47,73033.6,19.2,0.23946,0.00048,4.88581]
[1779940584633,41.47,73018.34,19.2,0.23226,0.00047,4.80325]
[1779940589811,41.58,73019.2,19.2,0.23329,0.00047,4.81515]
[1779940589911,41.58,73022.19,19.2,0.23469,0.00047,4.83135]
[1779940592688,41.62,73026.99,19.2,0.23668,0.00047,4.84429]
[1779940594799,41.62,73027.97,19.2,0.23715,0.00047,4.84965]
[1779940594940,41.62,73027.97,19.2,0.23715,0.00047,4.84965]
[1779940596044,41.62,73020.64,19.2,0.23373,0.00047,4.81039]
[1779940601050,41.63,73019.79,19.2,0.23336,0.00047,4.80615]
[1779940601133,41.63,73019.79,19.2,0.23336,0.00047,4.80615]
[1779940601257,41.63,73019.79,19.2,0.23336,0.00047,4.80615]
[1779940601262,41.66,73016.92,19.2,0.23216,0.00047,4.79217]
[1779940601272,41.66,73016.92,19.2,0.23216,0.00047,4.79217]
[1779940601310,41.66,73016.92,19.2,0.23216,0.00047,4.79217]
[1779940601344,41.66,73016.92,19.2,0.23216,0.00047,4.79217]
[1779940601376,41.66,73016.92,19.2,0.23216,0.00047,4.79217]
[1779940601470,41.66,73016.92,19.2,0.23216,0.00047,4.79217]
[1779940602188,41.66,73016.92,19.2,0.23216,0.00047,4.79217]
[1779940602245,41.66,73005.28,19.2,0.22676,0.00046,4.72868]
[1779940603225,41.66,73000.56,19.2,0.22461,0.00046,4.70288]
[1779940604856,41.66,73000.09,19.2,0.22439,0.00046,4.70029]
[1779940604863,41.66,73000.09,19.2,0.22439,0.00046,4.70029]
[1779940604864,41.66,73000.09,19.2,0.22439,0.00046,4.70029]
[1779940604868,41.66,73000.09,19.2,0.22439,0.00046,4.70029]
[1779940605228,41.7,73004.56,19.2,0.22666,0.00046,4.72738]
[1779940605375,41.7,73004.56,19.2,0.22666,0.00046,4.72738]
[1779940605844,41.7,73004.56,19.2,0.22666,0.00046,4.72738]
[1779940606134,41.7,73004.56,19.2,0.22666,0.00046,4.72738]
[1779940606139,41.71,73001.8,19.2,0.22547,0.00046,4.7132]
[1779940607182,41.71,73001.8,19.2,0.22547,0.00046,4.7132]
[1779940607184,41.71,72995.2,19.2,0.22246,0.00046,4.67688]
[1779940609262,41.72,72991.16,19.2,0.22065,0.00045,4.65484]
[1779940610743,41.72,72991.33,19.2,0.22072,0.00045,4.65578]
[1779940610904,41.72,72990.94,19.2,0.22056,0.00045,4.65379]
[1779940611849,41.72,72986.74,19.2,0.21867,0.00045,4.6306]
[1779940612856,41.72,72984.58,19.2,0.21771,0.00045,4.6187]
[1779940614882,41.72,72984.19,19.2,0.21754,0.00045,4.61667]
[1779940615178,41.72,72984.19,19.2,0.21754,0.00045,4.61667]
[1779940615234,41.72,72984.19,19.2,0.21754,0.00045,4.61667]
[1779940617199,41.73,72980.37,19.2,0.21588,0.00045,4.596]
[1779940617556,41.73,72980.37,19.2,0.21588,0.00045,4.596]
[1779940618385,41.74,72980.92,19.2,0.21614,0.00045,4.59925]
[1779940618577,41.74,72980.92,19.2,0.21614,0.00045,4.59925]
[1779940619118,41.74,72980.92,19.2,0.21614,0.00045,4.59925]
[1779940619140,41.74,72978.34,19.2,0.215,0.00045,4.58492]
[1779940620176,41.74,72970.58,19.2,0.21156,0.00044,4.54153]
[1779940620920,41.74,72962.45,19.2,0.20798,0.00044,4.49574]
[1779940621532,41.74,72962.45,19.2,0.20798,0.00044,4.49574]
[1779940621862,41.74,72962.45,19.2,0.20798,0.00044,4.49574]
[1779940621995,41.74,72962.45,19.2,0.20798,0.00044,4.49574]
[1779940622275,41.74,72964.98,19.2,0.20911,0.00044,4.51025]
[1779940623037,41.74,72964.98,19.2,0.20911,0.00044,4.51025]
[1779940623064,41.74,72964.98,19.2,0.20911,0.00044,4.51025]
[1779940623173,41.74,72978.31,19.2,0.21501,0.00045,4.58507]
[1779940623949,41.75,72992.72,19.2,0.22151,0.00045,4.66542]
[1779940625094,41.75,72992.72,19.2,0.22151,0.00045,4.66542]
[1779940625239,41.75,73005.49,19.2,0.22739,0.00046,4.73606]
[1779940625587,41.75,73005.49,19.2,0.22739,0.00046,4.73606]
[1779940625906,41.75,73005.49,19.2,0.22739,0.00046,4.73606]
[1779940625908,41.75,73005.49,19.2,0.22739,0.00046,4.73606]
[1779940626245,41.76,73020.24,19.2,0.23425,0.00047,4.81635]
[1779940626754,41.76,73020.24,19.2,0.23425,0.00047,4.81635]
[1779940627119,41.76,73024.21,19.2,0.23613,0.00047,4.8379]
[1779940628242,41.76,73022.12,19.2,0.23516,0.00047,4.82683]
[1779940628364,41.76,73022.12,19.2,0.23516,0.00047,4.82683]
[1779940628996,41.76,73032.07,19.2,0.23985,0.00047,4.8801]
[1779940630009,41.76,73035.2,19.2,0.24136,0.00048,4.89693]
[1779940633024,41.77,73032.98,19.2,0.24033,0.00047,4.88546]
[1779940635038,41.77,73040.93,19.2,0.24414,0.00048,4.92779]
[1779940635646,41.77,73040.93,19.2,0.24414,0.00048,4.92779]
[1779940636298,41.78,73045.99,19.2,0.24659,0.00048,4.95462]
[1779940639063,41.78,73045.15,19.2,0.2462,0.00048,4.95038]
[1779940639066,41.78,73045.15,19.2,0.2462,0.00048,4.95038]
[1779940639069,41.78,73041.57,19.2,0.24449,0.00048,4.93165]
[1779940640076,41.78,73039.59,19.2,0.24355,0.00048,4.92127]
[1779940641263,41.78,73039.59,19.2,0.24355,0.00048,4.92127]
[1779940642091,41.78,73028.88,19.2,0.23847,0.00047,4.86448]
[1779940643189,41.78,73028.88,19.2,0.23847,0.00047,4.86448]
[1779940643195,41.78,73028.88,19.2,0.23847,0.00047,4.86448]
[1779940643287,41.79,73024.73,19.2,0.23653,0.00047,4.84248]
[1779940645111,41.79,73027.02,19.2,0.23762,0.00047,4.85489]
[1779940645507,41.79,73027.02,19.2,0.23762,0.00047,4.85489]
[1779940645508,41.79,73027.02,19.2,0.23762,0.00047,4.85489]
[1779940646119,41.79,73029.1,19.2,0.23861,0.00047,4.86607]
[1779940646933,41.79,73029.1,19.2,0.23861,0.00047,4.86607]
[1779940646960,41.79,73029.1,19.2,0.23861,0.00047,4.86607]
[1779940647304,41.79,73029.1,19.2,0.23861,0.00047,4.86607]
[1779940647335,41.79,73034.2,19.2,0.24103,0.00047,4.89326]
[1779940647683,41.79,73034.2,19.2,0.24103,0.00047,4.89326]
[1779940647687,41.79,73034.2,19.2,0.24103,0.00047,4.89326]
[1779940648133,41.79,73031.0,19.2,0.23952,0.00047,4.87632]
[1779940649139,41.8,73024.96,19.2,0.23668,0.00047,4.84415]
[1779940650147,41.8,73022.73,19.2,0.23565,0.00047,4.83231]
[1779940653169,41.8,73026.59,19.2,0.23704,0.00047,4.83827]
[1779940654285,41.81,73038.86,19.2,0.24287,0.00048,4.90367]
[1779940655182,41.81,73042.57,19.2,0.24465,0.00048,4.92329]
[1779940656066,41.81,73042.57,19.2,0.24465,0.00048,4.92329]
[1779940656189,41.81,73050.07,19.2,0.24826,0.00048,4.96262]
[1779940656406,41.81,73050.07,19.2,0.24826,0.00048,4.96262]
[1779940656409,41.81,73050.07,19.2,0.24826,0.00048,4.96262]
[1779940657108,41.81,73050.07,19.2,0.24826,0.00048,4.96262]
[1779940657279,41.81,73062.63,19.2,0.25438,0.00049,5.02775]
[1779940657476,41.81,73062.63,19.2,0.25438,0.00049,5.02775]
[1779940658213,41.81,73071.76,19.2,0.25887,0.00049,5.07445]
[1779940659220,41.81,73075.04,19.2,0.2605,0.0005,5.09108]
[1779940660232,41.81,73075.04,19.2,0.2605,0.0005,5.09108]
[1779940660303,41.81,73082.75,19.2,0.26433,0.0005,5.12984]
[1779940660614,41.81,73082.75,19.2,0.26433,0.0005,5.12984]
[1779940661239,41.81,73085.14,19.2,0.26553,0.0005,5.14181]
[1779940663347,41.81,73084.9,19.2,0.26541,0.0005,5.14064]
[1779940665409,41.82,73083.52,19.2,0.26473,0.0005,5.13383]
[1779940665560,41.82,73083.52,19.2,0.26473,0.0005,5.13383]
[1779940666274,41.82,73085.6,19.2,0.26577,0.0005,5.14423]
[1779940667281,41.82,73088.71,19.2,0.26733,0.0005,5.1597]
[1779940668829,41.82,73090.38,19.2,0.26817,0.0005,5.16797]
[1779940669295,41.82,73093.39,19.2,0.26969,0.0005,5.18284]
[1779940669617,41.82,73093.39,19.2,0.26969,0.0005,5.18284]
[1779940670302,41.82,73095.31,19.2,0.27066,0.0005,5.19231]
[1779940671348,41.82,73095.31,19.2,0.27066,0.0005,5.19231]
[1779940671925,41.82,73095.98,19.2,0.271,0.00051,5.19562]
[1779940671937,41.82,73095.98,19.2,0.271,0.00051,5.19562]
[1779940672232,41.82,73095.98,19.2,0.271,0.00051,5.19562]
[1779940672315,41.82,73096.51,19.2,0.27127,0.00051,5.19824]
[1779940673371,41.82,73096.51,19.2,0.27127,0.00051,5.19824]
[1779940674331,41.82,73089.18,19.2,0.26758,0.0005,5.16215]
[1779940675863,41.82,73088.43,19.2,0.2672,0.0005,5.15846]
[1779940675895,41.82,73088.43,19.2,0.2672,0.0005,5.15846]
[1779940675943,41.82,73088.43,19.2,0.2672,0.0005,5.15846]
[1779940675951,41.82,73088.43,19.2,0.2672,0.0005,5.15846]
[1779940676038,41.82,73088.43,19.2,0.2672,0.0005,5.15846]
[1779940676346,41.82,73085.51,19.2,0.26575,0.0005,5.14399]
[1779940677116,41.82,73085.51,19.2,0.26575,0.0005,5.14399]
[1779940677353,41.82,73078.74,19.2,0.26237,0.0005,5.11011]
[1779940677460,41.82,73078.74,19.2,0.26237,0.0005,5.11011]
[1779940677530,41.82,73078.74,19.2,0.26237,0.0005,5.11011]
[1779940677541,41.82,73078.74,19.2,0.26237,0.0005,5.11011]
[1779940678219,41.82,73078.74,19.2,0.26237,0.0005,5.11011]
[1779940678360,41.82,73081.17,19.2,0.26357,0.0005,5.12225]
[1779940678464,41.82,73081.17,19.2,0.26357,0.0005,5.12225]
[1779940678465,41.82,73081.17,19.2,0.26357,0.0005,5.12225]
[1779940679113,41.82,73081.17,19.2,0.26357,0.0005,5.12225]
[1779940679367,41.82,73071.72,19.2,0.25888,0.00049,5.07453]
[1779940680231,41.82,73071.72,19.2,0.25888,0.00049,5.07453]
[1779940680387,41.82,73062.99,19.2,0.25459,0.00049,5.02995]
[1779940680508,41.82,73062.99,19.2,0.25459,0.00049,5.02995]
[1779940680631,41.82,73062.99,19.2,0.25459,0.00049,5.02995]
[1779940680756,41.82,73062.99,19.2,0.25459,0.00049,5.02995]
[1779940680837,41.82,73062.99,19.2,0.25459,0.00049,5.02995]
[1779940681386,41.81,73044.34,19.2,0.24553,0.00048,4.93296]
[1779940681657,41.81,73044.34,19.2,0.24553,0.00048,4.93296]
[1779940681903,41.81,73044.34,19.2,0.24553,0.00048,4.93296]
[1779940681984,41.81,73044.34,19.2,0.24553,0.00048,4.93296]
[1779940682218,41.81,73044.34,19.2,0.24553,0.00048,4.93296]
[1779940682326,41.81,73044.34,19.2,0.24553,0.00048,4.93296]
[1779940682656,41.81,73044.34,19.2,0.24553,0.00048,4.93292]
[1779940682876,41.81,73044.34,19.2,0.24553,0.00048,4.93292]
[1779940683242,41.82,73024.69,19.2,0.2362,0.00047,4.82871]
[1779940683466,41.82,73024.69,19.2,0.2362,0.00047,4.82871]
[1779940683620,41.82,73024.69,19.2,0.2362,0.00047,4.82871]
[1779940683637,41.82,73024.69,19.2,0.2362,0.00047,4.82871]
[1779940683683,41.82,73024.69,19.2,0.2362,0.00047,4.82871]
[1779940684272,41.82,73024.69,19.2,0.2362,0.00047,4.82871]
[1779940684309,41.82,73034.31,19.2,0.24075,0.00048,4.88007]
[1779940684672,41.82,73034.31,19.2,0.24075,0.00048,4.88007]
[1779940684968,41.82,73034.31,19.2,0.24075,0.00048,4.88007]
[1779940685010,41.82,73034.31,19.2,0.24075,0.00048,4.88007]
[1779940685210,41.82,73034.31,19.2,0.24075,0.00048,4.88007]
[1779940685280,41.82,73044.26,19.2,0.2455,0.00048,4.93262]
[1779940686273,41.82,73054.49,19.2,0.25044,0.00049,4.98606]
[1779940687283,41.82,73054.49,19.2,0.25044,0.00049,4.98606]
[1779940687308,41.82,73054.49,19.2,0.25044,0.00049,4.98606]
[1779940687335,41.82,73058.45,19.2,0.25237,0.00049,5.00657]
[1779940687423,41.82,73058.45,19.2,0.25237,0.00049,5.00657]
[1779940688403,41.82,73061.2,19.2,0.25371,0.00049,5.02076]
[1779940688568,41.82,73061.2,19.2,0.25371,0.00049,5.02076]
[1779940689034,41.82,73066.7,19.2,0.25641,0.00049,5.04896]
[1779940690449,41.82,73065.18,19.2,0.25566,0.00049,5.04116]
[1779940690452,41.82,73065.18,19.2,0.25566,0.00049,5.04116]
[1779940691164,41.82,73065.18,19.2,0.25566,0.00049,5.04116]
[1779940691169,41.82,73065.18,19.2,0.25566,0.00049,5.04116]
[1779940692168,41.82,73065.34,19.2,0.25574,0.00049,5.04197]
[1779940692232,41.82,73065.34,19.2,0.25574,0.00049,5.04197]
[1779940692278,41.82,73065.34,19.2,0.25574,0.00049,5.04197]
[1779940692310,41.82,73065.34,19.2,0.25574,0.00049,5.04197]
[1779940692369,41.82,73070.66,19.2,0.25835,0.00049,5.0691]
[1779940693166,41.82,73070.66,19.2,0.25835,0.00049,5.0691]
[1779940693284,41.82,73076.79,19.2,0.26139,0.0005,5.10015]
[1779940693530,41.82,73076.79,19.2,0.26139,0.0005,5.10015]
[1779940693751,41.82,73076.79,19.2,0.26139,0.0005,5.10015]
[1779940693777,41.82,73076.79,19.2,0.26139,0.0005,5.10015]
[1779940694121,41.82,73076.79,19.2,0.26139,0.0005,5.10015]
[1779940694158,41.82,73076.79,19.2,0.26139,0.0005,5.10015]
[1779940694323,41.82,73076.79,19.2,0.26139,0.0005,5.10015]
[1779940694399,41.82,73076.79,19.2,0.26139,0.0005,5.10015]
[1779940694332,41.82,73084.8,19.2,0.26538,0.0005,5.14034]
[1779940695309,41.82,73084.8,19.2,0.26538,0.0005,5.14034]
[1779940695373,41.82,73084.8,19.2,0.26538,0.0005,5.14034]
[1779940695363,41.82,73092.93,19.2,0.26947,0.0005,5.18068]
[1779940695492,41.82,73094.92,19.2,0.27047,0.0005,5.19046]
[1779940697223,41.82,73094.92,19.2,0.27047,0.0005,5.19046]
[1779940697325,41.82,73093.65,19.2,0.26984,0.0005,5.18433]
[1779940698050,41.82,73095.75,19.2,0.2709,0.0005,5.19465]
[1779940698746,41.82,73095.75,19.2,0.2709,0.0005,5.19465]
[1779940698855,41.82,73095.75,19.2,0.2709,0.0005,5.19465]
[1779940699332,41.82,73097.03,19.2,0.27155,0.00051,5.20098]
[1779940699821,41.82,73097.03,19.2,0.27155,0.00051,5.20098]
[1779940699826,41.82,73097.03,19.2,0.27155,0.00051,5.20098]
[1779940699871,41.82,73101.64,19.2,0.27389,0.00051,5.22345]
[1779940700882,41.82,73104.36,19.2,0.27528,0.00051,5.23669]
[1779940701534,41.83,73107.47,19.2,0.27687,0.00051,5.25175]
[1779940702671,41.83,73107.47,19.2,0.27687,0.00051,5.25175]
[1779940702679,41.83,73107.47,19.2,0.27687,0.00051,5.25175]
[1779940703027,41.83,73107.47,19.2,0.27687,0.00051,5.25175]
[1779940703129,41.83,73107.25,19.2,0.27676,0.00051,5.25074]
[1779940703505,41.83,73107.25,19.2,0.27676,0.00051,5.25074]
[1779940704197,41.83,73102.73,19.2,0.27445,0.00051,5.22887]
[1779940704681,41.83,73102.73,19.2,0.27445,0.00051,5.22887]
[1779940704996,41.83,73102.73,19.2,0.27445,0.00051,5.22887]
[1779940705186,41.83,73102.73,19.2,0.27445,0.00051,5.22887]
[1779940705288,41.83,73100.77,19.2,0.27346,0.00051,5.21933]
[1779940706234,41.83,73100.77,19.2,0.27346,0.00051,5.21933]
[1779940706239,41.83,73100.77,19.2,0.27346,0.00051,5.21933]
[1779940706344,41.83,73100.77,19.2,0.27346,0.00051,5.21933]
[1779940706386,41.83,73104.97,19.2,0.2756,0.00051,5.23974]
[1779940706780,41.83,73104.97,19.2,0.2756,0.00051,5.23974]
[1779940706783,41.83,73104.97,19.2,0.2756,0.00051,5.23974]
[1779940707375,41.83,73109.43,19.2,0.27787,0.00051,5.26121]
[1779940707927,41.83,73109.43,19.2,0.27787,0.00051,5.26121]
[1779940708335,41.83,73111.79,19.2,0.27908,0.00051,5.27253]
[1779940709948,41.83,73113.02,19.2,0.27971,0.00051,5.27842]
[1779940710239,41.83,73115.78,19.2,0.28113,0.00051,5.29157]
[1779940710538,41.83,73115.78,19.2,0.28113,0.00051,5.29157]
[1779940711004,41.83,73115.78,19.2,0.28113,0.00051,5.29157]
[1779940711107,41.83,73120.45,19.2,0.28313,0.00052,5.29899]
[1779940712032,41.83,73120.45,19.2,0.28313,0.00052,5.29899]
[1779940712250,41.83,73120.45,19.2,0.28313,0.00052,5.29899]
[1779940712283,41.83,73122.95,19.2,0.28442,0.00052,5.31075]
[1779940712890,41.83,73122.95,19.2,0.28442,0.00052,5.31075]
[1779940712901,41.83,73122.95,19.2,0.28442,0.00052,5.31075]
[1779940712917,41.83,73122.95,19.2,0.28442,0.00052,5.31075]
[1779940712930,41.83,73122.95,19.2,0.28442,0.00052,5.31075]
[1779940712953,41.83,73122.95,19.2,0.28442,0.00052,5.31075]
[1779940713068,41.83,73122.95,19.2,0.28442,0.00052,5.31075]
[1779940713181,41.83,73122.95,19.2,0.28442,0.00052,5.31075]
[1779940713314,41.83,73126.51,19.2,0.28627,0.00052,5.3274]
[1779940714402,41.83,73119.27,19.2,0.28252,0.00052,5.29343]
[1779940715335,41.83,73110.9,19.2,0.27822,0.00051,5.25368]
[1779940715894,41.83,73107.19,19.2,0.27633,0.00051,5.23585]
[1779940716634,41.83,73107.19,19.2,0.27633,0.00051,5.23585]
[1779940716648,41.83,73107.19,19.2,0.27633,0.00051,5.23585]
[1779940716949,41.83,73107.19,19.2,0.27633,0.00051,5.23585]
[1779940717022,41.83,73107.19,19.2,0.27633,0.00051,5.23585]
[1779940718427,41.83,73108.67,19.2,0.2771,0.00051,5.24312]
[1779940718428,41.83,73108.67,19.2,0.2771,0.00051,5.24312]
[1779940718257,41.83,73119.46,19.2,0.28264,0.00052,5.29455]
[1779940719217,41.83,73124.92,19.2,0.28547,0.00052,5.32019]
[1779940719780,41.83,73124.92,19.2,0.28547,0.00052,5.32019]
[1779940719791,41.83,73124.92,19.2,0.28547,0.00052,5.32019]
[1779940720091,41.83,73131.5,19.2,0.28889,0.00052,5.35078]
[1779940720568,41.83,73131.5,19.2,0.28889,0.00052,5.35078]
[1779940721153,41.83,73131.5,19.2,0.28889,0.00052,5.35078]
[1779940721287,41.83,73131.5,19.2,0.28889,0.00052,5.35078]
[1779940721399,41.83,73131.5,19.2,0.28889,0.00052,5.35078]
[1779940721446,41.83,73139.01,19.2,0.29283,0.00052,5.3853]
[1779940721527,41.83,73139.01,19.2,0.29283,0.00052,5.3853]
[1779940721570,41.83,73139.01,19.2,0.29283,0.00052,5.3853]
[1779940722100,41.83,73139.01,19.2,0.29283,0.00052,5.3853]
[1779940722181,41.83,73144.87,19.2,0.29591,0.00053,5.41184]
[1779940723408,41.84,73151.46,19.2,0.29941,0.00053,5.44139]
[1779940723674,41.84,73151.46,19.2,0.29941,0.00053,5.44139]
[1779940724273,41.84,73151.46,19.2,0.29941,0.00053,5.44139]
[1779940724369,41.84,73154.2,19.2,0.30086,0.00053,5.4535]
[1779940725438,41.84,73149.75,19.2,0.2985,0.00053,5.43375]
[1779940725836,41.84,73149.75,19.2,0.2985,0.00053,5.43375]
[1779940726048,41.84,73147.76,19.2,0.29744,0.00053,5.42482]
[1779940728076,41.83,73146.85,19.2,0.29696,0.00053,5.42072]
[1779940729233,41.83,73146.44,19.2,0.29674,0.00053,5.41886]
[1779940729439,41.83,73146.44,19.2,0.29674,0.00053,5.41886]
[1779940729296,41.83,73147.32,19.2,0.2972,0.00053,5.4228]
[1779940730207,41.83,73143.54,19.2,0.2952,0.00053,5.40577]
[1779940731068,41.83,73138.71,19.2,0.29266,0.00052,5.38386]
[1779940732876,41.83,73137.66,19.2,0.29211,0.00052,5.37906]
[1779940733012,41.83,73137.66,19.2,0.29211,0.00052,5.37906]
[1779940733263,41.83,73137.66,19.2,0.29211,0.00052,5.37906]
[1779940733354,41.83,73141.91,19.2,0.29434,0.00053,5.39836]
[1779940733867,41.83,73144.47,19.2,0.29569,0.00053,5.40993]
[1779940737517,41.83,73145.84,19.2,0.29642,0.00053,5.41616]
[1779940741649,41.83,73146.27,19.2,0.29665,0.00053,5.41813]
[1779940741669,41.83,73146.27,19.2,0.29665,0.00053,5.41813]
[1779940742252,41.84,73141.85,19.2,0.29433,0.00053,5.39822]
[1779940742828,41.84,73136.7,19.2,0.29162,0.00052,5.37478]
[1779940743905,41.84,73136.7,19.2,0.29162,0.00052,5.37478]
[1779940743962,41.84,73136.7,19.2,0.29162,0.00052,5.37478]
[1779940744354,41.84,73139.12,19.2,0.2929,0.00052,5.38591]
[1779940744842,41.84,73142.8,19.2,0.29484,0.00053,5.40261]
[1779940746773,41.84,73142.91,19.2,0.2949,0.00053,5.40313]
[1779940747335,41.84,73146.87,19.2,0.29699,0.00053,5.42099]
[1779940748474,41.84,73152.07,19.2,0.29974,0.00053,5.44417]
[1779940750331,41.84,73150.12,19.2,0.2987,0.00053,5.43548]
[1779940750576,41.84,73150.12,19.2,0.2987,0.00053,5.43548]
[1779940750884,41.84,73147.39,19.2,0.29726,0.00053,5.42329]
[1779940752898,41.84,73145.09,19.2,0.29605,0.00053,5.41298]
[1779940754342,41.84,73145.09,19.2,0.29605,0.00053,5.41298]
[1779940754407,41.84,73145.09,19.2,0.29605,0.00053,5.41298]
[1779940754821,41.84,73145.72,19.2,0.29638,0.00053,5.41584]
[1779940754905,41.84,73145.72,19.2,0.29638,0.00053,5.41584]
[1779940755011,41.84,73145.72,19.2,0.29638,0.00053,5.41584]
[1779940755043,41.84,73145.72,19.2,0.29638,0.00053,5.41584]
[1779940755048,41.84,73145.72,19.2,0.29638,0.00053,5.41584]
[1779940755059,41.84,73145.72,19.2,0.29638,0.00053,5.41584]
[1779940755116,41.84,73145.72,19.2,0.29638,0.00053,5.41584]
[1779940755396,41.84,73153.93,19.2,0.30073,0.00053,5.45246]
[1779940755493,41.84,73153.93,19.2,0.30073,0.00053,5.45246]
[1779940756021,41.84,73153.93,19.2,0.30073,0.00053,5.45246]
[1779940756073,41.84,73167.44,19.2,0.30795,0.00054,5.51132]
[1779940756961,41.84,73167.44,19.2,0.30795,0.00054,5.51132]
[1779940757152,41.84,73167.44,19.2,0.30795,0.00054,5.51132]
[1779940758226,41.84,73168.85,19.2,0.3087,0.00054,5.51731]
[1779940758940,41.84,73172.89,19.2,0.31086,0.00054,5.5345]
[1779940759506,41.84,73172.89,19.2,0.31086,0.00054,5.5345]
[1779940760819,41.84,73171.97,19.2,0.31036,0.00054,5.53055]
[1779940761055,41.84,73169.58,19.2,0.30907,0.00054,5.52032]
[1779940761962,41.83,73165.48,19.2,0.30686,0.00054,5.50264]
[1779940762742,41.83,73165.48,19.2,0.30686,0.00054,5.50264]
[1779940763121,41.83,73165.48,19.2,0.30686,0.00054,5.50264]
[1779940763423,41.83,73165.48,19.2,0.30686,0.00054,5.50264]
[1779940763457,41.83,73165.48,19.2,0.30686,0.00054,5.50264]
[1779940763446,41.83,73166.7,19.2,0.30751,0.00054,5.50781]
[1779940764379,41.83,73174.28,19.2,0.31158,0.00054,5.5401]
[1779940764502,41.83,73174.28,19.2,0.31158,0.00054,5.5401]
[1779940766149,41.83,73173.41,19.2,0.31111,0.00054,5.53642]
[1779940768579,41.83,73173.65,19.2,0.31122,0.00054,5.53731]
[1779940769013,41.82,73173.26,19.2,0.31101,0.00054,5.53561]
[1779940771035,41.82,73173.31,19.2,0.31103,0.00054,5.53582]
[1779940771120,41.82,73173.12,19.2,0.31056,0.00054,5.52067]
[1779940772034,41.82,73171.13,19.2,0.30949,0.00054,5.5122]
[1779940774171,41.82,73171.89,19.2,0.3099,0.00054,5.51545]
[1779940775531,41.83,73173.04,19.2,0.31052,0.00054,5.52038]
[1779940776430,41.83,73173.04,19.2,0.31052,0.00054,5.52038]
[1779940777069,41.83,73178.86,19.2,0.31367,0.00054,5.54494]
[1779940777857,41.83,73178.86,19.2,0.31367,0.00054,5.54494]
[1779940778122,41.83,73178.86,19.2,0.31367,0.00054,5.54494]
[1779940778223,41.83,73176.81,19.2,0.31256,0.00054,5.53632]
[1779940779083,41.83,73174.8,19.2,0.31147,0.00054,5.52784]
[1779940781258,41.83,73173.87,19.2,0.31097,0.00054,5.52389]
[1779940781318,41.83,73173.87,19.2,0.31097,0.00054,5.52389]
[1779940781582,41.83,73174.87,19.2,0.31151,0.00054,5.52813]
[1779940782986,41.83,73175.25,19.2,0.31172,0.00054,5.52974]
[1779940783639,41.83,73175.93,19.2,0.31208,0.00054,5.53261]
[1779940783725,41.83,73175.93,19.2,0.31208,0.00054,5.53261]
[1779940784257,41.83,73175.93,19.2,0.31208,0.00054,5.53261]
[1779940784337,41.83,73175.93,19.2,0.31208,0.00054,5.53261]
[1779940784405,41.83,73175.93,19.2,0.31208,0.00054,5.53261]
[1779940784457,41.83,73175.93,19.2,0.31208,0.00054,5.53261]
[1779940784509,41.83,73175.93,19.2,0.31208,0.00054,5.53261]
[1779940784498,41.83,73183.32,19.2,0.31609,0.00054,5.56353]
[1779940784697,41.83,73183.32,19.2,0.31609,0.00054,5.56353]
[1779940785091,41.83,73183.32,19.2,0.31609,0.00054,5.56353]
[1779940785490,41.82,73181.42,19.2,0.31506,0.00054,5.5556]
[1779940785924,41.82,73181.42,19.2,0.31506,0.00054,5.5556]
[1779940786146,41.82,73178.56,19.2,0.31351,0.00054,5.54365]
[1779940787958,41.82,73178.59,19.2,0.31352,0.00054,5.54375]
[1779940788026,41.82,73178.59,19.2,0.31352,0.00054,5.54375]
[1779940788207,41.82,73178.59,19.2,0.31352,0.00054,5.54375]
[1779940788282,41.82,73175.55,19.2,0.31187,0.00054,5.53094]
[1779940789293,41.82,73166.18,19.2,0.30681,0.00054,5.49087]
[1779940790484,41.82,73164.02,19.2,0.30565,0.00054,5.48152]
[1779940790720,41.82,73164.02,19.2,0.30565,0.00054,5.48152]
[1779940790898,41.82,73164.02,19.2,0.30565,0.00054,5.48152]
[1779940791170,41.82,73164.02,19.2,0.30565,0.00054,5.48152]
[1779940791257,41.82,73164.02,19.2,0.30565,0.00054,5.48152]
[1779940791430,41.82,73162.1,19.2,0.30462,0.00054,5.47317]
[1779940792485,41.82,73148.48,19.2,0.29736,0.00053,5.41297]
[1779940792866,41.82,73148.48,19.2,0.29736,0.00053,5.41297]
[1779940793314,41.82,73147.72,19.2,0.29696,0.00053,5.40953]
[1779940796435,41.82,73146.57,19.2,0.29634,0.00053,5.40429]
[1779940796485,41.82,73146.57,19.2,0.29634,0.00053,5.40429]
[1779940796406,41.82,73144.41,19.2,0.29519,0.00053,5.39452]
[1779940797227,41.82,73141.22,19.2,0.29351,0.00053,5.38005]
[1779940800503,41.82,73140.62,19.2,0.29319,0.00053,5.3773]
[1779940801237,41.82,73141.09,19.2,0.29344,0.00053,5.37944]
[1779940801906,41.81,73141.38,19.2,0.29359,0.00053,5.38074]
[1779940801974,41.81,73141.38,19.2,0.29359,0.00053,5.38074]
[1779940802262,41.81,73136.21,19.2,0.29087,0.00052,5.35713]
[1779940803111,41.81,73136.21,19.2,0.29087,0.00052,5.35713]
[1779940803278,41.81,73136.21,19.2,0.29087,0.00052,5.35713]
[1779940803386,41.81,73130.36,19.2,0.28781,0.00052,5.33013]
[1779940803594,41.81,73130.36,19.2,0.28781,0.00052,5.33013]
[1779940803656,41.81,73130.36,19.2,0.28781,0.00052,5.33013]
[1779940804512,41.81,73130.36,19.2,0.28781,0.00052,5.33013]
[1779940804279,41.81,73123.31,19.2,0.28414,0.00052,5.2972]
[1779940804793,41.81,73123.31,19.2,0.28414,0.00052,5.2972]
[1779940804813,41.81,73123.31,19.2,0.28414,0.00052,5.2972]
[1779940805319,41.81,73123.31,19.2,0.28414,0.00052,5.2972]
[1779940805919,41.81,73124.05,19.2,0.28452,0.00052,5.30067]
[1779940806189,41.81,73124.05,19.2,0.28452,0.00052,5.30067]
[1779940806480,41.81,73120.52,19.2,0.28269,0.00052,5.28408]
[1779940806925,41.81,73120.52,19.2,0.28269,0.00052,5.28408]
[1779940807409,41.82,73110.05,19.2,0.2773,0.00051,5.23422]
[1779940807959,41.82,73110.05,19.2,0.2773,0.00051,5.23422]
[1779940808071,41.82,73110.05,19.2,0.2773,0.00051,5.23422]
[1779940808308,41.82,73110.05,19.2,0.2773,0.00051,5.23422]
[1779940808324,41.82,73110.05,19.2,0.2773,0.00051,5.23422]
[1779940808543,41.82,73094.96,19.2,0.26962,0.00051,5.16083]
[1779940808762,41.82,73094.96,19.2,0.26962,0.00051,5.16083]
[1779940808816,41.82,73094.96,19.9,0.26962,0.00051,5.16083]
[1779940808922,41.82,73094.96,20.7,0.26962,0.00051,5.16083]
[1779940808970,41.82,73094.96,20.7,0.26962,0.00051,5.16083]
[1779940808973,41.82,73094.96,20.7,0.26962,0.00051,5.16083]
[1779940809029,41.82,73094.96,20.7,0.26962,0.00051,5.16083]
[1779940809358,41.82,73094.96,20.7,0.26962,0.00051,5.16083]
[1779940809512,41.82,73094.96,20.7,0.26962,0.00051,5.16083]
[1779940809540,41.82,73094.96,20.7,0.26962,0.00051,5.16083]
[1779940809429,41.81,73077.23,20.7,0.2607,0.0005,5.07223]
[1779940809767,41.81,73077.23,20.7,0.2607,0.0005,5.07223]
[1779940809958,41.81,73077.23,20.7,0.2607,0.0005,5.07223]
[1779940809962,41.81,73077.23,20.7,0.2607,0.0005,5.07223]
[1779940810284,41.81,73077.23,20.7,0.2607,0.0005,5.07223]
[1779940810367,41.81,73077.23,20.7,0.2607,0.0005,5.07223]
[1779940810374,41.81,73077.23,20.7,0.2607,0.0005,5.07223]
[1779940810471,41.81,73070.92,20.7,0.25757,0.00049,5.04022]
[1779940810872,41.81,73070.92,20.7,0.25757,0.00049,5.04022]
[1779940811348,41.79,73079.13,20.7,0.26154,0.0005,5.08074]
[1779940811822,41.79,73079.13,20.7,0.26154,0.0005,5.08074]
[1779940812074,41.79,73079.13,20.7,0.26154,0.0005,5.08074]
[1779940812079,41.79,73079.13,20.7,0.26154,0.0005,5.08074]
[1779940813434,41.79,73079.39,20.7,0.26166,0.0005,5.08194]
[1779940813510,41.79,73080.75,20.7,0.26233,0.0005,5.08868]
[1779940814369,41.78,73067.66,20.7,0.25581,0.00049,5.02204]
[1779940814552,41.78,73067.66,20.7,0.25581,0.00049,5.02204]
[1779940814561,41.78,73067.66,20.7,0.25581,0.00049,5.02204]
[1779940815376,41.78,73058.54,20.7,0.25134,0.00049,4.97506]
[1779940815568,41.78,73058.54,20.7,0.25134,0.00049,4.97506]
[1779940816383,41.78,73067.7,20.7,0.25581,0.00049,5.02203]
[1779940816852,41.78,73067.7,20.7,0.25581,0.00049,5.02203]
[1779940817375,41.78,73067.7,20.7,0.25581,0.00049,5.02203]
[1779940817390,41.78,73064.09,20.7,0.25403,0.00049,5.00345]
[1779940818396,41.78,73067.62,20.7,0.25576,0.00049,5.02146]
[1779940819026,41.78,73067.62,20.7,0.25576,0.00049,5.02146]
[1779940819056,41.78,73067.62,20.7,0.25576,0.00049,5.02146]
[1779940819130,41.78,73067.62,20.7,0.25576,0.00049,5.02146]
[1779940819204,41.78,73067.62,20.7,0.25576,0.00049,5.02146]
[1779940819460,41.78,73067.62,20.7,0.25576,0.00049,5.02146]
[1779940819471,41.77,73069.83,20.7,0.25684,0.00049,5.03268]
[1779940819796,41.77,73069.83,20.7,0.25684,0.00049,5.03268]
[1779940819812,41.77,73069.83,20.7,0.25684,0.00049,5.03268]
[1779940819896,41.77,73069.83,20.7,0.25684,0.00049,5.03268]
[1779940819963,41.77,73069.83,20.7,0.25684,0.00049,5.03268]
[1779940820220,41.77,73069.83,20.7,0.25684,0.00049,5.03268]
[1779940820419,41.77,73069.83,20.7,0.25684,0.00049,5.03268]
[1779940821301,41.77,73071.57,20.7,0.2577,0.0005,5.0415]
[1779940821302,41.77,73071.57,20.7,0.2577,0.0005,5.0415]
[1779940821419,41.77,73065.24,20.7,0.25456,0.00049,5.00896]
[1779940821987,41.77,73065.24,20.7,0.25456,0.00049,5.00896]
[1779940822426,41.77,73059.45,20.7,0.2517,0.00049,4.97891]
[1779940823376,41.77,73059.45,20.7,0.2517,0.00049,4.97891]
[1779940823433,41.76,73053.31,20.7,0.24869,0.00049,4.94685]
[1779940823618,41.76,73053.31,20.7,0.24869,0.00049,4.94685]
[1779940823685,41.76,73053.31,20.7,0.24869,0.00049,4.94685]
[1779940823760,41.76,73053.31,20.7,0.24869,0.00049,4.94685]
[1779940824101,41.76,73053.31,20.7,0.24869,0.00049,4.94685]
[1779940824440,41.76,73042.21,20.7,0.24331,0.00048,4.88834]
[1779940825375,41.76,73042.21,20.7,0.24331,0.00048,4.88834]
[1779940825455,41.76,73034.1,20.7,0.23941,0.00048,4.84513]
[1779940825726,41.76,73034.1,20.7,0.23941,0.00048,4.84513]
[1779940825894,41.76,73034.1,20.7,0.23941,0.00048,4.84513]
[1779940826017,41.76,73034.1,20.7,0.23941,0.00048,4.84513]
[1779940826458,41.75,73020.31,20.7,0.23287,0.00047,4.77086]
[1779940826661,41.75,73020.31,20.7,0.23287,0.00047,4.77086]
[1779940827235,41.75,73020.31,20.7,0.23287,0.00047,4.77086]
[1779940827267,41.75,73020.31,20.7,0.23287,0.00047,4.77086]
[1779940827467,41.75,73019.02,20.7,0.23227,0.00047,4.76388]
[1779940827574,41.75,73019.02,20.7,0.23227,0.00047,4.76388]
[1779940828043,41.75,73019.02,20.7,0.23227,0.00047,4.76388]
[1779940828515,41.75,73019.02,20.7,0.23227,0.00047,4.76388]
[1779940828474,41.75,73024.78,20.7,0.23495,0.00047,4.79472]
[1779940828634,41.75,73024.78,20.7,0.23495,0.00047,4.79472]
[1779940829071,41.75,73024.78,20.7,0.23495,0.00047,4.79472]
[1779940829235,41.75,73024.78,20.7,0.23495,0.00047,4.79472]
[1779940829481,41.75,73030.83,20.7,0.23782,0.00047,4.82721]
[1779940831005,41.75,73032.66,20.7,0.23868,0.00048,4.8369]
[1779940831106,41.75,73032.66,20.7,0.23868,0.00048,4.8369]
[1779940831117,41.75,73032.66,20.7,0.23868,0.00048,4.8369]
[1779940831531,41.75,73047.2,20.7,0.24519,0.00048,4.89881]
[1779940831603,41.75,73047.2,20.7,0.24519,0.00048,4.89881]
[1779940832232,41.75,73047.2,20.7,0.24519,0.00048,4.89881]
[1779940832502,41.75,73059.83,20.7,0.25133,0.00049,4.96474]
[1779940832839,41.75,73059.83,20.7,0.25133,0.00049,4.96474]
[1779940833037,41.75,73059.83,20.7,0.25133,0.00049,4.96474]
[1779940833089,41.75,73059.83,20.7,0.25133,0.00049,4.96474]
[1779940833260,41.75,73059.83,20.7,0.25133,0.00049,4.96474]
[1779940833292,41.75,73059.83,20.7,0.25133,0.00049,4.96474]
[1779940833309,41.75,73059.83,20.7,0.25133,0.00049,4.96474]
[1779940833370,41.75,73059.83,20.7,0.25133,0.00049,4.96474]
[1779940833558,41.75,73059.83,20.7,0.25133,0.00049,4.96474]
[1779940833510,41.75,73075.14,20.7,0.25889,0.0005,5.04335]
[1779940833815,41.75,73075.14,20.7,0.25889,0.0005,5.04335]
[1779940833868,41.75,73075.14,20.7,0.25889,0.0005,5.04335]
[1779940834305,41.75,73075.14,20.7,0.25889,0.0005,5.04335]
[1779940834307,41.75,73075.14,20.7,0.25889,0.0005,5.04335]
[1779940834517,41.75,73090.76,20.7,0.26673,0.00051,5.12193]
[1779940835067,41.75,73090.76,20.7,0.26673,0.00051,5.12193]
[1779940835115,41.75,73090.76,20.7,0.26673,0.00051,5.12193]
[1779940835524,41.75,73101.12,20.7,0.27199,0.00051,5.17309]
[1779940835666,41.75,73101.12,20.7,0.27199,0.00051,5.17309]
[1779940835748,41.75,73101.12,20.7,0.27199,0.00051,5.17309]
[1779940836531,41.75,73111.85,20.7,0.27749,0.00051,5.22514]
[1779940836835,41.75,73111.85,20.7,0.27749,0.00051,5.22514]
[1779940837456,41.75,73111.85,20.7,0.27749,0.00051,5.22514]
[1779940837524,41.75,73111.85,20.7,0.27749,0.00051,5.22514]
[1779940838004,41.75,73113.7,20.7,0.27843,0.00052,5.23396]
[1779940838150,41.75,73113.7,20.7,0.27843,0.00052,5.23396]
[1779940838387,41.75,73113.7,20.7,0.27843,0.00052,5.23396]
[1779940838425,41.75,73113.7,20.7,0.27843,0.00052,5.23396]
[1779940838545,41.75,73114.87,20.7,0.27903,0.00052,5.23954]
[1779940838677,41.75,73114.87,20.7,0.27903,0.00052,5.23954]
[1779940839011,41.75,73114.87,20.7,0.27903,0.00052,5.23954]
[1779940839425,41.75,73114.87,20.7,0.27903,0.00052,5.23954]
[1779940839430,41.75,73114.87,20.7,0.27903,0.00052,5.23954]
[1779940839432,41.75,73114.87,20.7,0.27903,0.00052,5.23954]
[1779940839552,41.75,73116.79,20.7,0.28003,0.00052,5.24871]
[1779940840026,41.75,73116.79,20.7,0.28003,0.00052,5.24871]
[1779940840559,41.75,73116.11,20.7,0.27967,0.00052,5.24545]
[1779940842033,41.75,73114.83,20.7,0.27901,0.00052,5.23932]
[1779940842233,41.75,73114.83,20.7,0.27901,0.00052,5.23932]
[1779940842445,41.75,73114.83,20.7,0.27901,0.00052,5.23932]
[1779940842542,41.75,73114.83,20.7,0.27901,0.00052,5.23932]
[1779940842573,41.74,73107.88,20.7,0.27543,0.00051,5.2058]
[1779940843695,41.74,73106.89,20.7,0.27491,0.00051,5.20094]
[1779940843764,41.74,73106.89,20.7,0.27491,0.00051,5.20094]
[1779940843793,41.74,73106.89,20.7,0.27491,0.00051,5.20094]
[1779940844147,41.74,73106.89,20.7,0.27491,0.00051,5.20094]
[1779940844587,41.74,73109.97,20.7,0.27649,0.00051,5.21581]
[1779940845252,41.74,73109.97,20.7,0.27649,0.00051,5.21581]
[1779940845308,41.74,73109.97,20.7,0.27649,0.00051,5.21581]
[1779940845365,41.74,73109.97,20.7,0.27649,0.00051,5.21581]
[1779940845375,41.74,73109.97,20.7,0.27649,0.00051,5.21581]
[1779940845490,41.74,73109.97,20.7,0.27649,0.00051,5.21581]
[1779940845537,41.74,73109.97,20.7,0.27649,0.00051,5.21576]
[1779940845941,41.74,73116.9,20.7,0.28006,0.00052,5.24902]
[1779940848130,41.74,73116.38,20.7,0.27979,0.00052,5.24652]
[1779940848309,41.74,73117.86,20.7,0.28055,0.00052,5.25356]
[1779940849272,41.74,73117.86,20.7,0.28055,0.00052,5.25356]
[1779940849486,41.74,73117.86,20.7,0.28055,0.00052,5.25356]
[1779940849571,41.74,73117.86,20.7,0.28055,0.00052,5.25356]
[1779940849796,41.74,73112.49,20.7,0.27777,0.00052,5.22781]
[1779940850713,41.74,73110.42,20.7,0.2767,0.00051,5.21774]
[1779940852488,41.73,73113.27,20.7,0.27815,0.00052,5.23128]
[1779940852727,41.73,73113.27,20.7,0.27815,0.00052,5.23128]
[1779940853600,41.73,73113.27,20.7,0.27815,0.00052,5.23128]
[1779940854401,41.73,73117.63,20.7,0.28038,0.00052,5.25197]
[1779940855276,41.73,73114.91,20.7,0.27897,0.00052,5.23897]
[1779940855668,41.73,73109.22,20.7,0.27603,0.00051,5.21152]
[1779940857805,41.73,73111.97,20.7,0.27744,0.00052,5.22471]
[1779940859167,41.72,73110.09,20.7,0.27647,0.00051,5.21559]
[1779940861540,41.72,73109.55,20.7,0.27618,0.00051,5.21294]
[1779940862367,41.72,73110.36,20.7,0.2766,0.00051,5.21681]
[1779940863247,41.72,73110.18,20.7,0.27649,0.00051,5.21585]
[1779940864462,41.72,73110.06,20.7,0.27643,0.00051,5.21527]
[1779940865182,41.72,73110.7,20.7,0.27675,0.00051,5.21828]
[1779940865236,41.72,73110.7,20.7,0.27675,0.00051,5.21828]
[1779940865335,41.72,73114.17,20.7,0.27854,0.00052,5.23497]
[1779940865672,41.72,73114.17,20.7,0.27854,0.00052,5.23497]
[1779940865690,41.72,73114.17,20.7,0.27854,0.00052,5.23497]
[1779940865718,41.72,73114.17,20.7,0.27854,0.00052,5.23497]
[1779940865730,41.72,73114.17,20.7,0.27854,0.00052,5.23497]
[1779940865768,41.72,73114.17,20.7,0.27854,0.00052,5.23497]
[1779940865904,41.72,73114.17,20.7,0.27854,0.00052,5.23497]
[1779940866044,41.72,73114.17,20.7,0.27854,0.00052,5.23497]
[1779940866564,41.72,73119.85,20.7,0.28147,0.00052,5.26204]
[1779940866883,41.72,73119.85,20.7,0.28147,0.00052,5.26204]
[1779940866986,41.72,73132.21,20.7,0.28792,0.00052,5.32013]
[1779940868408,41.71,73136.09,20.7,0.28994,0.00053,5.33796]
[1779940868946,41.71,73136.09,20.7,0.28994,0.00053,5.33796]
[1779940868960,41.71,73136.09,20.7,0.28994,0.00053,5.33796]
[1779940868963,41.71,73136.09,20.7,0.28994,0.00053,5.33796]
[1779940868991,41.71,73136.09,20.7,0.28994,0.00053,5.33796]
[1779940869180,41.71,73136.09,20.7,0.28994,0.00053,5.33796]
[1779940869233,41.71,73136.09,20.7,0.28994,0.00053,5.33796]
[1779940869243,41.71,73136.09,20.7,0.28994,0.00053,5.33796]
[1779940869447,41.71,73136.07,20.7,0.28992,0.00053,5.33772]
[1779940870585,41.71,73120.17,20.7,0.2816,0.00052,5.26318]
[1779940871064,41.71,73120.17,20.7,0.2816,0.00052,5.26318]
[1779940872231,41.71,73111.95,20.7,0.27733,0.00052,5.22373]
[1779940873056,41.71,73111.95,20.7,0.27733,0.00052,5.22373]
[1779940873141,41.7,73112.39,20.7,0.27755,0.00052,5.22575]
[1779940874074,41.7,73112.39,20.7,0.27755,0.00052,5.22575]
[1779940874245,41.7,73112.39,20.7,0.27755,0.00052,5.22575]
[1779940874404,41.7,73112.39,20.7,0.27753,0.00052,5.22559]
[1779940875118,41.7,73112.39,20.7,0.27753,0.00052,5.22559]
[1779940875198,41.7,73114.34,20.7,0.27853,0.00052,5.23487]
[1779940876504,41.69,73119.89,20.7,0.28138,0.00052,5.26123]
[1779940877690,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940877691,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940877729,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940877775,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940877867,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940877953,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940878099,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940878324,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940878347,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940878377,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940878516,41.69,73121.06,20.7,0.28199,0.00052,5.26679]
[1779940878531,41.69,73105.03,20.7,0.27371,0.00051,5.18957]
[1779940878687,41.69,73105.03,20.7,0.27371,0.00051,5.18957]
[1779940878691,41.69,73105.03,20.7,0.27371,0.00051,5.18957]
[1779940879249,41.69,73105.03,20.7,0.27371,0.00051,5.18957]
[1779940879296,41.69,73105.03,20.7,0.27371,0.00051,5.18957]
[1779940879568,41.69,73105.03,20.7,0.27371,0.00051,5.18957]
[1779940879611,41.69,73105.03,20.7,0.27371,0.00051,5.18957]
[1779940879598,41.69,73074.59,20.7,0.25833,0.0005,5.03762]
[1779940879887,41.69,73074.59,20.7,0.25833,0.0005,5.03762]
[1779940880259,41.69,73074.59,20.7,0.25833,0.0005,5.03762]
[1779940880336,41.69,73074.59,20.7,0.25833,0.0005,5.03762]
[1779940880358,41.69,73074.59,20.7,0.25833,0.0005,5.03762]
[1779940880589,41.69,73074.59,20.7,0.25833,0.0005,5.03762]
[1779940880546,41.69,73036.99,20.7,0.23998,0.00048,4.84143]
[1779940880706,41.69,73036.99,20.7,0.23998,0.00048,4.84143]
[1779940880771,41.69,73036.99,20.7,0.23998,0.00048,4.84143]
[1779940880772,41.69,73036.99,20.7,0.23998,0.00048,4.84143]
[1779940880918,41.69,73036.99,20.7,0.23998,0.00048,4.84143]
[1779940880922,41.69,73036.99,20.7,0.23998,0.00048,4.84143]
[1779940880924,41.69,73036.99,20.7,0.23998,0.00048,4.84143]
[1779940881565,41.69,73046.63,20.7,0.24461,0.00048,4.89254]
[1779940881645,41.69,73046.63,20.7,0.24461,0.00048,4.89254]
[1779940881705,41.69,73046.63,20.7,0.24461,0.00048,4.89254]
[1779940881751,41.69,73046.63,20.7,0.24461,0.00048,4.89254]
[1779940881887,41.69,73046.63,20.7,0.24461,0.00048,4.89254]
[1779940882239,41.69,73046.63,20.7,0.24461,0.00048,4.89254]
[1779940882275,41.69,73046.63,20.7,0.24461,0.00048,4.89254]
[1779940882540,41.69,73059.31,20.7,0.25079,0.00049,4.95903]
[1779940883070,41.69,73059.31,20.7,0.25079,0.00049,4.95903]
[1779940883174,41.69,73059.31,20.7,0.25079,0.00049,4.95903]
[1779940883519,41.69,73078.91,20.7,0.2605,0.0005,5.05972]
[1779940883858,41.69,73078.91,20.7,0.2605,0.0005,5.05972]
[1779940884383,41.69,73078.91,20.7,0.2605,0.0005,5.05972]
[1779940884430,41.69,73078.91,20.7,0.2605,0.0005,5.05972]
[1779940884587,41.69,73079.04,20.7,0.26055,0.0005,5.06026]
[1779940885307,41.69,73079.04,20.7,0.26055,0.0005,5.06026]
[1779940885365,41.69,73079.04,20.7,0.26055,0.0005,5.06026]
[1779940885385,41.69,73079.04,20.7,0.26055,0.0005,5.06026]
[1779940885491,41.69,73082.02,20.7,0.26204,0.0005,5.07533]
[1779940886219,41.69,73082.02,20.7,0.26204,0.0005,5.07533]
[1779940886221,41.69,73082.02,20.7,0.26204,0.0005,5.07533]
[1779940886345,41.69,73082.02,20.7,0.26204,0.0005,5.07533]
[1779940886471,41.69,73082.02,20.7,0.26204,0.0005,5.07533]
[1779940886572,41.69,73085.1,20.7,0.26359,0.0005,5.09081]
[1779940886865,41.69,73085.1,20.7,0.26359,0.0005,5.09081]
[1779940886940,41.69,73085.1,20.7,0.26359,0.0005,5.09081]
[1779940887163,41.69,73085.1,20.7,0.26359,0.0005,5.09081]
[1779940887436,41.69,73085.1,20.7,0.26359,0.0005,5.09081]
[1779940887535,41.69,73087.01,20.7,0.26455,0.0005,5.10037]
[1779940887905,41.69,73087.01,20.7,0.26455,0.0005,5.10037]
[1779940888431,41.69,73086.2,20.7,0.26414,0.0005,5.09631]
[1779940889488,41.69,73080.69,20.7,0.26136,0.0005,5.06841]
[1779940890070,41.69,73080.69,20.7,0.26136,0.0005,5.06841]
[1779940890232,41.69,73080.69,20.7,0.26136,0.0005,5.06841]
[1779940890405,41.69,73080.69,20.7,0.26136,0.0005,5.06841]
[1779940890483,41.69,73080.69,20.7,0.26136,0.0005,5.06841]
[1779940890488,41.69,73080.69,20.7,0.26136,0.0005,5.06841]
[1779940890501,41.69,73080.69,20.7,0.26136,0.0005,5.06841]
[1779940890504,41.69,73077.26,20.7,0.25964,0.0005,5.05103]
[1779940890778,41.69,73077.26,20.7,0.25964,0.0005,5.05103]
[1779940890780,41.69,73077.26,20.7,0.25964,0.0005,5.05103]
[1779940891575,41.69,73077.26,20.7,0.25964,0.0005,5.05103]
[1779940891625,41.69,73077.26,20.7,0.25964,0.0005,5.05103]
[1779940891634,41.69,73077.26,20.7,0.25964,0.0005,5.05103]
[1779940891632,41.69,73091.9,20.7,0.26657,0.00051,5.10975]
[1779940891944,41.69,73091.9,20.7,0.26657,0.00051,5.10975]
[1779940891944,41.69,73091.9,20.7,0.26657,0.00051,5.10975]
[1779940892229,41.69,73102.3,20.7,0.27187,0.00051,5.16115]
[1779940893264,41.69,73102.3,20.7,0.27187,0.00051,5.16115]
[1779940893371,41.69,73102.3,20.7,0.27187,0.00051,5.16115]
[1779940893504,41.69,73102.3,20.7,0.27187,0.00051,5.16115]
[1779940893554,41.69,73102.3,20.7,0.27187,0.00051,5.16115]
[1779940893610,41.69,73105.38,20.7,0.27345,0.00051,5.17631]
[1779940893809,41.69,73105.38,20.7,0.27345,0.00051,5.17631]
[1779940894141,41.69,73109.8,20.7,0.27573,0.00052,5.1978]
[1779940894795,41.69,73109.8,20.7,0.27573,0.00052,5.1978]
[1779940895014,41.69,73113.97,20.7,0.27788,0.00052,5.21797]
[1779940895667,41.69,73113.97,20.7,0.27788,0.00052,5.21797]
[1779940896232,41.69,73113.97,20.7,0.27788,0.00052,5.21797]
[1779940897046,41.69,73114.93,20.7,0.27838,0.00052,5.2226]
[1779940897363,41.69,73114.93,20.7,0.27838,0.00052,5.2226]
[1779940897586,41.69,73116.14,20.7,0.27901,0.00052,5.22842]
[1779940897663,41.69,73116.14,20.7,0.27901,0.00052,5.22842]
[1779940897700,41.69,73116.14,20.7,0.27901,0.00052,5.22842]
[1779940897999,41.69,73116.14,20.7,0.27901,0.00052,5.22842]
[1779940898147,41.69,73116.14,20.7,0.27901,0.00052,5.22842]
[1779940898240,41.69,73116.14,20.7,0.27901,0.00052,5.22842]
[1779940898393,41.69,73127.27,20.7,0.28481,0.00052,5.28132]
[1779940899116,41.69,73138.04,20.7,0.29048,0.00053,5.33154]
[1779940900433,41.69,73138.04,20.7,0.29048,0.00053,5.33154]
[1779940900571,41.69,73138.04,20.7,0.29048,0.00053,5.33154]
[1779940901590,41.7,73137.78,20.7,0.29035,0.00053,5.33039]
[1779940901363,41.7,73130.81,20.7,0.28669,0.00052,5.29809]
[1779940901867,41.7,73130.81,20.7,0.28669,0.00052,5.29809]
[1779940901916,41.7,73130.81,20.7,0.28669,0.00052,5.29809]
[1779940902067,41.7,73130.81,20.7,0.28669,0.00052,5.29809]
[1779940902188,41.7,73130.81,20.7,0.28669,0.00052,5.29809]
[1779940902608,41.7,73130.81,20.7,0.28669,0.00052,5.29809]
[1779940903151,41.7,73129.18,20.7,0.28584,0.00052,5.29055]
[1779940903246,41.7,73127.15,20.7,0.28479,0.00052,5.28111]
[1779940903681,41.7,73127.15,20.7,0.28479,0.00052,5.28111]
[1779940904100,41.7,73128.08,20.7,0.28528,0.00052,5.28558]
[1779940906443,41.7,73128.03,20.7,0.28526,0.00052,5.28538]
[1779940906519,41.71,73129.02,20.7,0.28579,0.00052,5.29007]
[1779940907498,41.71,73129.02,20.7,0.28579,0.00052,5.29007]
[1779940907993,41.71,73128.0,20.7,0.28526,0.00052,5.28537]
[1779940908241,41.71,73128.0,20.7,0.28526,0.00052,5.28537]
[1779940908574,41.71,73128.0,20.7,0.28526,0.00052,5.28537]
[1779940908579,41.71,73124.55,20.7,0.28346,0.00052,5.26916]
[1779940909285,41.71,73124.55,20.7,0.28346,0.00052,5.26916]
[1779940909333,41.71,73124.55,20.7,0.28346,0.00052,5.26916]
[1779940909357,41.71,73124.55,20.7,0.28346,0.00052,5.26916]
[1779940909658,41.71,73118.3,20.7,0.28022,0.00052,5.23955]
[1779940909680,41.71,73118.3,20.7,0.28022,0.00052,5.23955]
[1779940910317,41.71,73118.3,20.7,0.28022,0.00052,5.23955]
[1779940910413,41.71,73118.67,20.7,0.28041,0.00052,5.24132]
[1779940911189,41.71,73118.67,20.7,0.28041,0.00052,5.24132]
[1779940911259,41.71,73115.86,20.7,0.27897,0.00052,5.228]
[1779940912184,41.71,73115.86,20.7,0.27897,0.00052,5.228]
[1779940913162,41.72,73112.76,20.7,0.27738,0.00052,5.21326]
[1779940913770,41.72,73112.76,20.7,0.27738,0.00052,5.21326]
[1779940913810,41.72,73112.76,20.7,0.27738,0.00052,5.21326]
[1779940914001,41.72,73112.76,20.7,0.27738,0.00052,5.21326]
[1779940914007,41.72,73112.76,20.7,0.27738,0.00052,5.21326]
[1779940914254,41.72,73112.76,20.7,0.27738,0.00052,5.21326]
[1779940914558,41.72,73112.76,20.7,0.27738,0.00052,5.21326]
[1779940914659,41.72,73104.49,20.7,0.27313,0.00051,5.17325]
[1779940914843,41.72,73104.49,20.7,0.27313,0.00051,5.17325]
[1779940915507,41.72,73104.49,20.7,0.27313,0.00051,5.17325]
[1779940915508,41.72,73104.49,20.7,0.27313,0.00051,5.17325]
[1779940915742,41.72,73092.4,20.7,0.26698,0.00051,5.11373]
[1779940916571,41.72,73092.4,20.7,0.26698,0.00051,5.11373]
[1779940916688,41.72,73088.42,20.7,0.26497,0.0005,5.09393]
[1779940916784,41.72,73088.42,20.7,0.26497,0.0005,5.09393]
[1779940916794,41.72,73088.42,20.7,0.26497,0.0005,5.09393]
[1779940917199,41.72,73094.23,20.7,0.26792,0.00051,5.12293]
[1779940918368,41.72,73094.23,20.7,0.26792,0.00051,5.12293]
[1779940918471,41.72,73097.36,20.7,0.26952,0.00051,5.13853]
[1779940919214,41.73,73092.05,20.7,0.26684,0.00051,5.11233]
[1779940919887,41.73,73092.05,20.7,0.26684,0.00051,5.11233]
[1779940919923,41.73,73092.05,20.7,0.26684,0.00051,5.11233]
[1779940920455,41.73,73092.05,20.7,0.26684,0.00051,5.11233]
[1779940920477,41.73,73092.05,20.7,0.26684,0.00051,5.11233]
[1779940920601,41.73,73092.05,20.7,0.26684,0.00051,5.11233]
[1779940920623,41.73,73092.05,20.7,0.26684,0.00051,5.11233]
[1779940920755,41.73,73092.05,20.7,0.26684,0.00051,5.11233]
[1779940920758,41.73,73092.05,20.7,0.26684,0.00051,5.11233]
[1779940920626,41.73,73088.39,20.7,0.265,0.0005,5.09427]
[1779940920847,41.73,73088.39,20.7,0.265,0.0005,5.09427]
[1779940921255,41.73,73088.39,20.7,0.265,0.0005,5.09427]
[1779940921344,41.73,73088.39,20.7,0.265,0.0005,5.09427]
[1779940921738,41.73,73088.39,20.7,0.265,0.0005,5.09427]
[1779940921721,41.73,73079.81,20.7,0.2607,0.0005,5.05117]
[1779940921879,41.73,73079.81,20.7,0.2607,0.0005,5.05117]
[1779940922345,41.73,73079.81,20.7,0.2607,0.0005,5.05117]
[1779940922394,41.73,73079.81,20.7,0.2607,0.0005,5.05117]
[1779940922484,41.73,73078.08,20.7,0.25983,0.0005,5.0424]
[1779940923665,41.73,73078.08,20.7,0.25983,0.0005,5.0424]
[1779940923668,41.73,73078.08,20.7,0.25983,0.0005,5.0424]
[1779940923723,41.73,73078.08,20.7,0.25983,0.0005,5.0424]
[1779940923790,41.73,73081.57,20.7,0.26159,0.0005,5.06021]
[1779940923870,41.73,73081.57,20.7,0.26159,0.0005,5.06021]
[1779940924374,41.73,73081.57,20.7,0.26159,0.0005,5.06021]
[1779940924426,41.73,73078.47,20.7,0.26004,0.0005,5.04453]
[1779940924808,41.73,73078.47,20.7,0.26004,0.0005,5.04453]
[1779940924822,41.73,73078.47,20.7,0.26004,0.0005,5.04453]
[1779940924924,41.73,73078.47,20.7,0.26004,0.0005,5.04453]
[1779940926262,41.74,73085.96,20.7,0.26381,0.0005,5.08245]
[1779940927148,41.74,73085.96,20.7,0.26381,0.0005,5.08245]
[1779940927630,41.74,73085.96,20.7,0.26381,0.0005,5.08245]
[1779940929322,41.74,73087.34,20.7,0.26453,0.0005,5.08954]
[1779940930072,41.74,73086.8,20.7,0.26426,0.0005,5.08683]
[1779940930532,41.74,73086.8,20.7,0.26426,0.0005,5.08683]
[1779940930719,41.74,73083.35,20.7,0.26253,0.0005,5.06965]
[1779940930957,41.74,73083.35,20.7,0.26253,0.0005,5.06965]
[1779940931235,41.74,73083.35,20.7,0.26253,0.0005,5.06965]
[1779940931433,41.74,73083.35,20.7,0.26253,0.0005,5.06965]
[1779940931472,41.74,73083.35,20.7,0.26253,0.0005,5.06965]
[1779940931535,41.74,73075.87,20.7,0.2588,0.0005,5.0319]
[1779940932139,41.74,73075.87,20.7,0.2588,0.0005,5.0319]
[1779940932156,41.74,73075.87,20.7,0.2588,0.0005,5.0319]
[1779940934458,41.75,73076.17,20.7,0.25896,0.0005,5.03354]
[1779940934480,41.75,73076.17,20.7,0.25896,0.0005,5.03354]
[1779940936228,41.75,73076.81,20.7,0.2593,0.0005,5.03703]
[1779940936270,41.75,73076.81,20.7,0.2593,0.0005,5.03703]
[1779940936340,41.75,73085.0,20.7,0.26342,0.0005,5.07848]
[1779940936808,41.75,73085.0,20.7,0.26342,0.0005,5.07848]
[1779940939023,41.76,73086.1,20.7,0.26402,0.0005,5.08445]
[1779940939467,41.76,73082.85,20.7,0.26238,0.0005,5.06814]
[1779940941020,41.77,73083.43,20.7,0.26269,0.0005,5.07117]
[1779940941046,41.77,73083.43,20.7,0.26269,0.0005,5.07117]
[1779940941117,41.77,73083.43,20.7,0.26269,0.0005,5.07117]
[1779940941350,41.77,73083.43,20.7,0.26269,0.0005,5.07117]
[1779940941533,41.77,73083.43,20.7,0.26269,0.0005,5.07117]
[1779940941711,41.77,73092.21,20.7,0.26715,0.00051,5.11536]
[1779940941956,41.77,73092.21,20.7,0.26715,0.00051,5.11536]
[1779940942122,41.77,73092.21,20.7,0.26715,0.00051,5.11536]
[1779940942766,41.77,73092.21,20.7,0.26715,0.00051,5.11536]
[1779940942767,41.77,73092.21,20.7,0.26715,0.00051,5.11536]
[1779940942660,41.78,73096.32,20.7,0.26925,0.00051,5.13585]
[1779940942931,41.78,73096.32,20.7,0.26925,0.00051,5.13585]
[1779940943001,41.78,73096.32,20.7,0.26925,0.00051,5.13585]
[1779940943043,41.78,73096.32,20.7,0.26925,0.00051,5.13585]
[1779940943066,41.78,73096.32,20.7,0.26925,0.00051,5.13585]
[1779940943219,41.78,73096.32,20.7,0.26925,0.00051,5.13585]
[1779940943268,41.78,73096.32,20.7,0.26925,0.00051,5.13585]
[1779940943752,41.78,73061.15,20.7,0.25168,0.00049,4.95799]
[1779940943956,41.78,73061.15,20.7,0.25168,0.00049,4.95799]
[1779940944050,41.78,73061.15,20.7,0.25168,0.00049,4.95799]
[1779940944703,41.78,73061.15,20.7,0.25168,0.00049,4.95799]
[1779940944710,41.77,73037.8,20.7,0.24033,0.00048,4.83522]
[1779940945246,41.77,73037.8,20.7,0.24033,0.00048,4.83522]
[1779940945251,41.77,73037.8,20.7,0.24033,0.00048,4.83522]
[1779940945370,41.77,73037.8,20.7,0.24033,0.00048,4.83522]
[1779940945493,41.77,73037.8,20.7,0.24033,0.00048,4.83522]
[1779940945641,41.78,73044.99,20.7,0.24381,0.00048,4.87353]
[1779940945837,41.78,73044.99,20.7,0.24381,0.00048,4.87353]
[1779940945847,41.78,73044.99,20.7,0.24381,0.00048,4.87353]
[1779940945895,41.78,73044.99,20.7,0.24381,0.00048,4.87353]
[1779940946214,41.78,73044.99,20.7,0.24381,0.00048,4.87353]
[1779940946451,41.78,73047.4,20.7,0.24497,0.00048,4.88623]
[1779940947552,41.78,73047.4,20.7,0.24497,0.00048,4.88623]
[1779940947656,41.78,73047.4,20.7,0.24497,0.00048,4.88623]
[1779940947822,41.78,73047.4,20.7,0.24497,0.00048,4.88623]
[1779940947665,41.78,73043.34,20.7,0.24303,0.00048,4.86499]
[1779940948143,41.78,73043.34,20.7,0.24303,0.00048,4.86499]
[1779940948397,41.78,73043.34,20.7,0.24303,0.00048,4.86499]
[1779940948683,41.78,73043.34,20.7,0.24303,0.00048,4.86499]
[1779940948757,41.78,73004.36,20.7,0.22463,0.00046,4.65482]
[1779940948869,41.78,73004.36,20.7,0.22463,0.00046,4.65482]
[1779940948950,41.78,73004.36,20.7,0.22463,0.00046,4.65482]
[1779940949116,41.78,73004.36,20.7,0.22463,0.00046,4.65482]
[1779940949757,41.78,72977.09,20.7,0.21226,0.00045,4.50363]
[1779940950178,41.78,72977.09,20.7,0.21226,0.00045,4.50363]
[1779940950819,41.78,72977.09,20.7,0.21226,0.00045,4.50363]
[1779940950781,41.78,72981.74,20.7,0.21435,0.00045,4.5298]
[1779940950844,41.78,72981.74,20.7,0.21435,0.00045,4.5298]
[1779940951487,41.78,72987.16,20.7,0.21631,0.00045,4.54448]
[1779940952597,41.79,72992.85,20.7,0.21891,0.00046,4.5763]
[1779940953030,41.79,72992.85,20.7,0.21891,0.00046,4.5763]
[1779940953046,41.79,72992.85,20.7,0.21891,0.00046,4.5763]
[1779940953677,41.79,72992.85,20.7,0.21891,0.00046,4.5763]
[1779940953800,41.79,72989.54,20.7,0.21741,0.00045,4.55798]
[1779940954709,41.79,72989.54,20.7,0.21741,0.00045,4.55798]
[1779940954736,41.79,72989.54,20.7,0.21741,0.00045,4.55798]
[1779940954809,41.79,72989.54,20.7,0.21741,0.00045,4.55798]
[1779940954828,41.79,72980.21,20.7,0.2132,0.00045,4.50601]
[1779940954960,41.79,72980.21,20.7,0.2132,0.00045,4.50601]
[1779940955003,41.79,72980.21,20.7,0.2132,0.00045,4.50601]
[1779940955164,41.79,72980.21,20.7,0.2132,0.00045,4.50601]
[1779940955835,41.79,72934.11,20.7,0.19309,0.00042,4.24443]
[1779940955980,41.79,72934.11,20.7,0.19309,0.00042,4.24443]
[1779940956031,41.79,72934.11,20.7,0.19309,0.00042,4.24443]
[1779940956087,41.79,72934.11,20.7,0.19309,0.00042,4.24443]
[1779940956242,41.79,72934.11,20.7,0.19309,0.00042,4.24443]
[1779940956381,41.79,72934.11,20.7,0.19309,0.00042,4.24443]
[1779940956435,41.79,72934.11,20.7,0.19309,0.00042,4.24443]
[1779940956587,41.79,72934.11,20.7,0.19309,0.00042,4.24443]
[1779940956709,41.79,72934.11,20.7,0.19309,0.00042,4.24443]
[1779940956734,41.79,72894.43,20.7,0.17674,0.0004,4.01517]
[1779940957251,41.79,72894.43,20.7,0.17674,0.0004,4.01517]
[1779940957327,41.79,72894.43,20.7,0.17674,0.0004,4.01517]
[1779940957431,41.79,72894.43,20.7,0.17674,0.0004,4.01517]
[1779940957770,41.79,72884.41,20.7,0.17277,0.0004,3.95716]
[1779940958020,41.79,72884.41,20.7,0.17277,0.0004,3.95716]
[1779940958280,41.79,72884.41,20.7,0.17277,0.0004,3.95716]
[1779940958444,41.79,72884.41,20.7,0.17277,0.0004,3.95716]
[1779940958777,41.79,72884.41,20.7,0.17277,0.0004,3.95716]
[1779940958782,41.79,72848.17,20.7,0.15882,0.00037,3.74561]
[1779940959008,41.79,72848.17,20.7,0.15882,0.00037,3.74561]
[1779940959168,41.79,72848.17,20.7,0.15882,0.00037,3.74561]
[1779940959522,41.79,72848.17,20.7,0.15882,0.00037,3.74561]
[1779940959747,41.79,72848.17,20.7,0.15882,0.00037,3.74561]
[1779940959849,41.79,72848.17,20.7,0.15882,0.00037,3.74561]
[1779940959786,41.79,72830.55,20.7,0.15231,0.00036,3.64269]
[1779940960462,41.79,72830.55,20.7,0.15231,0.00036,3.64269]
[1779940960562,41.79,72828.1,20.7,0.15142,0.00036,3.6284]
[1779940961180,41.79,72828.1,20.7,0.15142,0.00036,3.6284]
[1779940961412,41.79,72828.1,20.7,0.15142,0.00036,3.6284]
[1779940961576,41.79,72819.83,20.7,0.14844,0.00036,3.58028]
[1779940962845,41.79,72819.83,20.7,0.14844,0.00036,3.58028]
[1779940962873,41.79,72819.83,20.7,0.14844,0.00036,3.58028]
[1779940962843,41.8,72812.14,20.7,0.14572,0.00035,3.53581]
[1779940962995,41.8,72812.14,20.7,0.14572,0.00035,3.53581]
[1779940963298,41.8,72812.14,20.7,0.14572,0.00035,3.53581]
[1779940963484,41.8,72812.14,20.7,0.14572,0.00035,3.53581]
[1779940963825,41.8,72811.5,20.7,0.14553,0.00035,3.53266]
[1779940964030,41.8,72811.5,20.7,0.14553,0.00035,3.53266]
[1779940964125,41.8,72811.5,20.7,0.14553,0.00035,3.53266]
[1779940964293,41.8,72811.5,20.7,0.14553,0.00035,3.53266]
[1779940964311,41.8,72811.5,20.7,0.14553,0.00035,3.53266]
[1779940964428,41.8,72811.5,20.7,0.14553,0.00035,3.53266]
[1779940964567,41.8,72811.5,20.7,0.14553,0.00035,3.53266]
[1779940964698,41.8,72811.5,20.7,0.14553,0.00035,3.53266]
[1779940964778,41.81,72822.95,20.7,0.14963,0.00036,3.5996]
[1779940965014,41.81,72822.95,20.7,0.14963,0.00036,3.5996]
[1779940965143,41.81,72822.95,20.7,0.14963,0.00036,3.5996]
[1779940965285,41.81,72822.95,20.7,0.14963,0.00036,3.5996]
[1779940965552,41.81,72822.95,20.7,0.14963,0.00036,3.5996]
[1779940965647,41.81,72822.95,20.7,0.14963,0.00036,3.5996]
[1779940965676,41.81,72822.95,20.7,0.14963,0.00036,3.5996]
[1779940965838,41.81,72822.95,20.7,0.14963,0.00036,3.5996]
[1779940965715,41.81,72850.98,20.7,0.15995,0.00038,3.76319]
[1779940966633,41.81,72872.76,20.7,0.16831,0.00039,3.89081]
[1779940967322,41.81,72872.76,20.7,0.16831,0.00039,3.89081]
[1779940967389,41.81,72872.76,20.7,0.16831,0.00039,3.89081]
[1779940967421,41.81,72872.76,20.7,0.16831,0.00039,3.89081]
[1779940967640,41.82,72890.98,20.7,0.17552,0.0004,3.99743]
[1779940968270,41.82,72890.98,20.7,0.17552,0.0004,3.99743]
[1779940968316,41.82,72890.98,20.7,0.17552,0.0004,3.99743]
[1779940968425,41.82,72890.98,20.7,0.17552,0.0004,3.99743]
[1779940968439,41.82,72890.98,20.7,0.17552,0.0004,3.99743]
[1779940968631,41.82,72890.98,20.7,0.17552,0.0004,3.99743]
[1779940968719,41.82,72890.98,20.7,0.17552,0.0004,3.99743]
[1779940968786,41.82,72876.87,20.7,0.16998,0.00039,3.91572]
[1779940969380,41.82,72876.87,20.7,0.16998,0.00039,3.91572]
[1779940969624,41.82,72876.87,20.7,0.16998,0.00039,3.91572]
[1779940969828,41.82,72876.87,20.7,0.16998,0.00039,3.91572]
[1779940969903,41.82,72876.87,20.7,0.16998,0.00039,3.91572]
[1779940969894,41.83,72871.78,20.7,0.16802,0.00039,3.8864]
[1779940970036,41.83,72871.78,20.7,0.16802,0.00039,3.8864]
[1779940970237,41.83,72871.78,20.7,0.16802,0.00039,3.8864]
[1779940970254,41.83,72871.78,20.7,0.16802,0.00039,3.8864]
[1779940970418,41.83,72871.78,20.7,0.16802,0.00039,3.8864]
[1779940970742,41.83,72871.78,20.7,0.16802,0.00039,3.8864]
[1779940970839,41.83,72820.23,20.7,0.14878,0.00036,3.5857]
[1779940971004,41.83,72820.23,20.7,0.14878,0.00036,3.5857]
[1779940971240,41.83,72820.23,20.7,0.14878,0.00036,3.5857]
[1779940971483,41.83,72820.23,20.7,0.14878,0.00036,3.5857]
[1779940971678,41.82,72740.92,20.7,0.12212,0.00031,3.12818]
[1779940972188,41.82,72740.92,20.7,0.12212,0.00031,3.12818]
[1779940972222,41.82,72740.92,20.7,0.12212,0.00031,3.12818]
[1779940972732,41.82,72740.92,20.7,0.12212,0.00031,3.12818]
[1779940972922,41.82,72740.92,20.7,0.12212,0.00031,3.12818]
[1779940972841,41.82,72706.12,20.7,0.11155,0.00029,2.93228]
[1779940973184,41.82,72706.12,20.7,0.11155,0.00029,2.93228]
[1779940973684,41.82,72706.12,20.7,0.11155,0.00029,2.93228]
[1779940973752,41.82,72686.34,20.7,0.10584,0.00028,2.82275]
[1779940974043,41.82,72686.34,20.7,0.10584,0.00028,2.82275]
[1779940974074,41.82,72686.34,20.7,0.10584,0.00028,2.82275]
[1779940974267,41.82,72686.34,20.7,0.10584,0.00028,2.82275]
[1779940974540,41.82,72686.34,20.7,0.10584,0.00028,2.82275]
[1779940974555,41.82,72686.34,20.7,0.10584,0.00028,2.82275]
[1779940974916,41.82,72686.34,20.7,0.10584,0.00028,2.82275]
[1779940974711,41.82,72665.98,20.7,0.10018,0.00027,2.7116]
[1779940975121,41.82,72665.98,20.7,0.10018,0.00027,2.7116]
[1779940975229,41.82,72665.98,20.7,0.10018,0.00027,2.7116]
[1779940975293,41.82,72665.98,20.7,0.10018,0.00027,2.7116]
[1779940975392,41.82,72665.98,20.7,0.10018,0.00027,2.7116]
[1779940975596,41.82,72665.98,20.7,0.10018,0.00027,2.7116]
[1779940975875,41.82,72665.98,20.7,0.10018,0.00027,2.7116]
[1779940975713,41.82,72648.53,20.7,0.09551,0.00026,2.61772]
[1779940976236,41.82,72648.53,20.7,0.09551,0.00026,2.61772]
[1779940976324,41.82,72648.53,20.7,0.09551,0.00026,2.61772]
[1779940976479,41.82,72648.53,20.7,0.09551,0.00026,2.61772]
[1779940976721,41.82,72639.22,20.7,0.09309,0.00026,2.56819]
[1779940977546,41.82,72639.22,20.7,0.09309,0.00026,2.56819]
[1779940977888,41.87,72663.04,20.7,0.09964,0.00027,2.70086]
[1779940978918,41.87,72663.04,20.7,0.09964,0.00027,2.70086]
[1779940978930,41.9,72689.59,20.7,0.1072,0.00029,2.84908]
[1779940979910,41.9,72689.59,20.7,0.1072,0.00029,2.84908]
[1779940979742,41.9,72685.28,20.7,0.10598,0.00028,2.82537]
[1779940980743,41.9,72685.28,20.7,0.10598,0.00028,2.82537]
[1779940980898,41.9,72685.28,20.7,0.10598,0.00028,2.82537]
[1779940980892,41.91,72724.69,20.7,0.11758,0.0003,3.045]
[1779940981696,41.91,72724.69,20.7,0.11758,0.0003,3.045]
[1779940981866,41.91,72724.69,20.7,0.11758,0.0003,3.045]
[1779940981757,41.91,72770.1,20.7,0.132,0.00033,3.30357]
[1779940982195,41.91,72770.1,20.7,0.132,0.00033,3.30357]
[1779940982816,41.91,72770.1,20.7,0.132,0.00033,3.30357]
[1779940982866,41.92,72774.71,20.7,0.13356,0.00033,3.33066]
[1779940983804,41.92,72774.71,20.7,0.13356,0.00033,3.33066]
[1779940983870,41.92,72774.71,20.7,0.13356,0.00033,3.33066]
[1779940983880,41.92,72805.73,20.7,0.14419,0.00035,3.51041]
[1779940984291,41.92,72805.73,20.7,0.14419,0.00035,3.51041]
[1779940984586,41.92,72805.73,20.7,0.14419,0.00035,3.51041]
[1779940984779,41.92,72824.87,20.7,0.151,0.00036,3.62157]
[1779940985165,41.92,72824.87,20.7,0.151,0.00036,3.62157]
[1779940985646,41.92,72824.87,20.7,0.151,0.00036,3.62157]
[1779940985797,41.93,72853.65,20.7,0.1617,0.00038,3.79018]
[1779940986379,41.93,72853.65,20.7,0.1617,0.00038,3.79018]
[1779940986795,41.94,72873.77,20.7,0.16945,0.00039,3.90775]
[1779940987326,41.94,72873.77,20.7,0.16945,0.00039,3.90775]
[1779940987804,41.94,72878.22,20.7,0.17119,0.00039,3.93361]
[1779940988079,41.94,72878.22,20.7,0.17119,0.00039,3.93361]
[1779940988176,41.94,72878.22,20.7,0.17119,0.00039,3.93361]
[1779940988344,41.94,72878.22,20.7,0.17119,0.00039,3.93361]
[1779940988416,41.94,72878.22,20.7,0.17119,0.00039,3.93361]
[1779940988810,41.94,72901.16,20.7,0.18032,0.0004,4.06658]
[1779940989817,41.94,72906.9,20.7,0.18265,0.00041,4.09974]
[1779940990277,41.94,72906.9,20.7,0.18265,0.00041,4.09974]
[1779940990546,41.94,72906.9,20.7,0.18265,0.00041,4.09974]
[1779940990866,41.94,72915.56,20.7,0.1862,0.00041,4.14966]
[1779940991490,41.94,72915.56,20.7,0.1862,0.00041,4.14966]
[1779940991750,41.94,72915.56,20.7,0.1862,0.00041,4.14966]
[1779940991847,41.95,72934.03,20.7,0.19399,0.00042,4.25646]
[1779940992373,41.95,72934.03,20.7,0.19399,0.00042,4.25646]
[1779940992932,41.95,72947.53,20.7,0.19977,0.00043,4.33361]
[1779940993088,41.95,72947.53,20.7,0.19977,0.00043,4.33361]
[1779940993658,41.95,72947.53,20.7,0.19977,0.00043,4.33361]
[1779940993727,41.95,72947.53,20.7,0.19977,0.00043,4.33361]
[1779940993784,41.95,72947.53,20.7,0.19977,0.00043,4.33361]
[1779940993862,41.96,72959.74,20.7,0.20509,0.00044,4.40304]
[1779940994103,41.96,72959.74,20.7,0.20509,0.00044,4.40304]
[1779940994536,41.96,72959.74,20.7,0.20509,0.00044,4.40304]
[1779940994542,41.96,72959.74,20.7,0.20509,0.00044,4.40304]
[1779940994944,41.96,72959.74,20.7,0.20509,0.00044,4.40304]
[1779940994895,41.96,72962.47,20.7,0.20629,0.00044,4.41854]
[1779940995025,41.96,72962.47,20.7,0.20629,0.00044,4.41854]
[1779940995047,41.96,72962.47,20.7,0.20629,0.00044,4.41854]
[1779940995560,41.96,72962.47,20.7,0.20629,0.00044,4.41854]
[1779940995891,41.96,72939.8,20.7,0.1965,0.00043,4.2903]
[1779940996551,41.96,72939.8,20.7,0.1965,0.00043,4.2903]
[1779940996596,41.96,72939.8,20.7,0.1965,0.00043,4.2903]
[1779940996790,41.96,72939.8,20.7,0.1965,0.00043,4.2903]
[1779940996902,41.97,72922.8,20.7,0.18936,0.00042,4.19338]
[1779940996995,41.97,72922.8,20.7,0.18936,0.00042,4.19338]
[1779940997494,41.97,72922.8,20.7,0.18936,0.00042,4.19338]
[1779940997906,41.97,72884.27,20.7,0.17372,0.0004,3.97093]
[1779940998142,41.97,72884.27,20.7,0.17372,0.0004,3.97093]
[1779940998152,41.97,72884.27,20.7,0.17372,0.0004,3.97093]
[1779940998302,41.97,72884.27,20.7,0.17372,0.0004,3.97093]
[1779940998938,41.97,72884.44,20.7,0.17382,0.0004,3.97237]
[1779940999226,41.97,72884.44,20.7,0.17382,0.0004,3.97237]
[1779940999234,41.97,72884.44,20.7,0.17382,0.0004,3.97237]
[1779940999566,41.97,72884.44,20.7,0.17382,0.0004,3.97237]
[1779940999916,41.97,72884.44,20.7,0.17382,0.0004,3.97237]
[1779940999943,41.98,72876.6,20.7,0.17077,0.00039,3.92734]
[1779941000038,41.98,72876.6,20.7,0.17077,0.00039,3.92734]
[1779941000224,41.98,72876.6,20.7,0.17077,0.00039,3.92734]
[1779941000955,41.98,72849.81,20.7,0.16053,0.00038,3.77204]
[1779941001434,41.98,72849.81,20.7,0.16053,0.00038,3.77204]
[1779941001960,41.98,72828.84,20.7,0.15279,0.00036,3.65033]
[1779941002967,41.98,72828.84,20.7,0.15279,0.00036,3.65033]
[1779941003196,41.99,72830.7,20.7,0.15349,0.00036,3.66151]
[1779941003603,41.99,72830.7,20.7,0.15349,0.00036,3.66151]
[1779941003973,41.99,72833.28,20.7,0.15447,0.00037,3.67702]
[1779941004813,41.99,72833.28,20.7,0.15447,0.00037,3.67702]
[1779941004819,41.99,72833.28,20.7,0.15447,0.00037,3.67702]
[1779941005004,42.0,72833.28,20.7,0.1545,0.00037,3.67751]
[1779941005170,42.0,72833.28,20.7,0.1545,0.00037,3.67751]
[1779941005268,42.0,72833.28,20.7,0.1545,0.00037,3.67751]
[1779941005671,42.0,72833.28,20.7,0.1545,0.00037,3.67751]
[1779941005886,42.0,72833.28,20.7,0.1545,0.00037,3.67751]
[1779941005751,42.0,72845.45,20.7,0.159,0.00037,3.74824]
[1779941006422,42.0,72845.45,20.7,0.159,0.00037,3.74824]
[1779941006550,42.0,72845.45,20.7,0.159,0.00037,3.74824]
[1779941006642,42.0,72845.45,20.7,0.159,0.00037,3.74824]
[1779941006667,42.0,72845.45,20.7,0.159,0.00037,3.74824]
[1779941006701,42.0,72845.45,20.7,0.159,0.00037,3.74824]
[1779941006931,42.01,72870.69,20.7,0.16864,0.00039,3.89552]
[1779941007363,42.01,72870.69,20.7,0.16864,0.00039,3.89552]
[1779941007610,42.01,72870.69,20.7,0.16864,0.00039,3.89552]
[1779941007729,42.01,72870.69,20.7,0.16864,0.00039,3.89552]
[1779941007964,42.01,72852.78,20.7,0.16182,0.00038,3.79188]
[1779941008050,42.01,72852.78,20.7,0.16182,0.00038,3.79188]
[1779941008072,42.01,72852.78,20.7,0.16182,0.00038,3.79188]
[1779941008762,42.01,72852.78,20.7,0.16182,0.00038,3.79188]
[1779941008799,42.01,72860.69,20.7,0.16482,0.00038,3.83784]
[1779941009824,42.01,72860.69,20.7,0.16482,0.00038,3.83784]
[1779941009917,42.02,72876.91,20.7,0.17114,0.00039,3.93285]
[1779941010596,42.02,72876.91,20.7,0.17114,0.00039,3.93285]
[1779941010856,42.02,72876.91,20.7,0.17114,0.00039,3.93285]
[1779941010953,42.02,72881.01,20.7,0.17275,0.00039,3.95666]
[1779941011809,42.02,72881.01,20.7,0.17275,0.00039,3.95666]
[1779941011999,42.02,72881.01,20.7,0.17275,0.00039,3.95666]
[1779941011818,42.02,72889.23,20.7,0.1755,0.0004,3.98864]
[1779941012328,42.02,72889.23,20.7,0.1755,0.0004,3.98864]
[1779941013306,42.02,72888.25,20.7,0.17512,0.0004,3.98303]
[1779941013376,42.02,72888.25,20.7,0.17512,0.0004,3.98303]
[1779941013875,42.02,72880.89,20.7,0.17221,0.00039,3.94041]
[1779941014894,42.02,72880.89,20.7,0.17221,0.00039,3.94041]
[1779941014978,42.03,72891.61,20.7,0.1765,0.0004,4.00304]
[1779941015234,42.03,72891.61,20.7,0.1765,0.0004,4.00304]
[1779941015421,42.03,72891.61,20.7,0.1765,0.0004,4.00304]
[1779941015613,42.03,72891.61,20.7,0.1765,0.0004,4.00304]
[1779941016008,42.03,72891.61,20.7,0.1765,0.0004,4.00304]
[1779941015857,42.03,72886.05,20.7,0.1743,0.0004,3.97104]
[1779941016066,42.03,72886.05,20.7,0.1743,0.0004,3.97104]
[1779941016102,42.03,72880.82,20.7,0.17223,0.00039,3.94075]
[1779941017435,42.03,72880.82,20.7,0.17223,0.00039,3.94075]
[1779941017980,42.04,72899.85,20.7,0.17985,0.0004,4.05132]
[1779941018526,42.04,72903.49,20.7,0.18133,0.00041,4.07231]
[1779941019470,42.04,72900.81,20.7,0.18025,0.0004,4.05704]
[1779941020748,42.04,72897.41,20.7,0.1789,0.0004,4.03763]
[1779941023665,42.05,72896.63,20.7,0.17862,0.0004,4.03358]
[1779941023739,42.05,72896.63,20.7,0.17862,0.0004,4.03358]
[1779941023933,42.05,72897.16,20.7,0.17885,0.0004,4.03688]
[1779941024881,42.05,72897.16,20.7,0.17885,0.0004,4.03688]
[1779941026910,42.06,72898.06,20.7,0.17927,0.0004,4.04293]
[1779941026916,42.06,72898.06,20.7,0.17927,0.0004,4.04293]
[1779941026952,42.07,72895.37,20.7,0.17821,0.0004,4.0277]
[1779941027177,42.07,72895.37,20.7,0.17821,0.0004,4.0277]
[1779941027217,42.07,72895.37,20.7,0.17821,0.0004,4.0277]
[1779941027976,42.07,72891.18,20.7,0.17654,0.0004,4.00363]
[1779941028525,42.07,72891.18,20.7,0.17654,0.0004,4.00363]
[1779941028678,42.07,72891.18,20.7,0.17654,0.0004,4.00363]
[1779941028794,42.07,72891.18,20.7,0.17654,0.0004,4.00363]
[1779941028975,42.07,72886.87,20.7,0.17484,0.0004,3.97887]
[1779941029295,42.07,72886.87,20.7,0.17484,0.0004,3.97887]
[1779941029455,42.07,72886.87,20.7,0.17484,0.0004,3.97887]
[1779941029532,42.07,72886.87,20.7,0.17484,0.0004,3.97887]
[1779941029856,42.07,72893.32,20.7,0.1774,0.0004,4.01614]
[1779941030057,42.07,72893.32,20.7,0.1774,0.0004,4.01614]
[1779941030246,42.07,72881.82,20.7,0.17285,0.00039,3.94976]
[1779941031717,42.07,72867.34,20.7,0.16722,0.00039,3.86608]
[1779941032239,42.07,72867.34,20.7,0.16722,0.00039,3.86608]
[1779941032475,42.07,72867.34,20.7,0.16722,0.00039,3.86608]
[1779941032960,42.07,72867.34,20.7,0.16722,0.00039,3.86608]
[1779941032986,42.07,72867.34,20.7,0.16722,0.00039,3.86608]
[1779941032967,42.08,72863.23,20.7,0.16567,0.00038,3.84275]
[1779941033248,42.08,72859.65,20.7,0.16431,0.00038,3.82199]
[1779941034625,42.08,72853.42,20.7,0.16195,0.00038,3.7859]
[1779941035640,42.08,72853.42,20.7,0.16195,0.00038,3.7859]
[1779941035691,42.08,72851.79,20.7,0.16134,0.00038,3.77653]
[1779941036799,42.08,72851.79,20.7,0.16134,0.00038,3.77653]
[1779941036839,42.08,72851.79,20.7,0.16134,0.00038,3.77653]
[1779941037034,42.09,72855.61,20.7,0.16281,0.00038,3.79916]
[1779941038219,42.09,72854.34,20.7,0.16233,0.00038,3.7918]
[1779941038483,42.09,72852.76,20.7,0.16174,0.00038,3.78271]
[1779941039448,42.09,72852.76,20.7,0.16174,0.00038,3.78271]
[1779941039506,42.09,72852.76,20.7,0.16174,0.00038,3.78271]
[1779941039531,42.09,72852.76,20.7,0.16174,0.00038,3.78271]
[1779941039613,42.09,72863.84,20.7,0.16597,0.00038,3.84719]
[1779941040724,42.09,72855.47,20.7,0.16278,0.00038,3.79867]
[1779941041635,42.09,72855.47,20.7,0.16278,0.00038,3.79867]
[1779941041967,42.09,72846.77,20.7,0.15951,0.00037,3.74828]
[1779941042297,42.09,72846.77,20.7,0.15951,0.00037,3.74828]
[1779941043043,42.1,72829.15,20.7,0.15304,0.00036,3.64653]
[1779941043359,42.1,72829.15,20.7,0.15304,0.00036,3.64653]
[1779941043825,42.1,72832.48,20.7,0.15425,0.00037,3.66583]
[1779941044517,42.1,72851.58,20.7,0.16137,0.00038,3.77696]
[1779941045414,42.1,72851.58,20.7,0.16137,0.00038,3.77696]
[1779941045457,42.1,72851.58,20.7,0.16137,0.00038,3.77696]
[1779941045852,42.1,72851.58,20.7,0.16137,0.00038,3.77696]
[1779941045925,42.1,72855.22,20.7,0.16276,0.00038,3.79829]
[1779941046962,42.11,72876.23,20.7,0.17088,0.00039,3.92062]
[1779941047109,42.11,72876.23,20.7,0.17088,0.00039,3.92062]
[1779941047243,42.11,72876.23,20.7,0.17088,0.00039,3.92062]
[1779941047313,42.11,72876.23,20.7,0.17088,0.00039,3.92062]
[1779941047728,42.11,72888.06,20.7,0.17553,0.0004,3.989]
[1779941048318,42.11,72888.06,20.7,0.17553,0.0004,3.989]
[1779941048521,42.11,72888.06,20.7,0.17553,0.0004,3.989]
[1779941048597,42.11,72888.06,20.7,0.17553,0.0004,3.989]
[1779941048618,42.11,72888.06,20.7,0.17553,0.0004,3.989]
[1779941048624,42.11,72888.06,20.7,0.17553,0.0004,3.989]
[1779941048884,42.11,72888.06,20.7,0.17553,0.0004,3.989]
[1779941049047,42.11,72897.02,20.7,0.17915,0.0004,4.04115]
[1779941049366,42.11,72892.26,20.7,0.17724,0.0004,4.01371]
[1779941050473,42.11,72892.26,20.7,0.17724,0.0004,4.01371]
[1779941051964,42.12,72890.94,20.7,0.17673,0.0004,4.0063]
[1779941052549,42.12,72891.02,20.7,0.17677,0.0004,4.00687]
[1779941053006,42.12,72890.47,20.7,0.17655,0.0004,4.00368]
[1779941054054,42.12,72893.45,20.7,0.17773,0.0004,4.02082]
[1779941056770,42.12,72889.31,20.7,0.17607,0.0004,3.99685]
[1779941059089,42.12,72889.96,20.7,0.17633,0.0004,4.00056]
[1779941059084,42.12,72892.29,20.7,0.17726,0.0004,4.01396]
[1779941060048,42.12,72893.47,20.7,0.17773,0.0004,4.02086]
[1779941060444,42.12,72895.9,20.7,0.17871,0.0004,4.03487]
[1779941062048,42.12,72901.1,20.7,0.18081,0.0004,4.06492]
[1779941062320,42.12,72901.1,20.7,0.18081,0.0004,4.06492]
[1779941062386,42.12,72901.1,20.7,0.18081,0.0004,4.06492]
[1779941062619,42.12,72901.1,20.7,0.18081,0.0004,4.06492]
[1779941062902,42.12,72905.16,20.7,0.18246,0.00041,4.08828]
[1779941064957,42.12,72908.32,20.7,0.18378,0.00041,4.10684]
[1779941065479,42.12,72911.72,20.7,0.18517,0.00041,4.12636]
[1779941067077,42.13,72914.51,20.7,0.18633,0.00041,4.14253]
[1779941069030,42.13,72915.85,20.7,0.18688,0.00041,4.15027]
[1779941069611,42.13,72915.07,20.7,0.18657,0.00041,4.14587]
[1779941070026,42.13,72915.07,20.7,0.18657,0.00041,4.14587]
[1779941070085,42.13,72915.07,20.7,0.18657,0.00041,4.14587]
[1779941070079,42.13,72924.45,20.7,0.19047,0.00042,4.19966]
[1779941070252,42.13,72924.45,20.7,0.19047,0.00042,4.19966]
[1779941070328,42.13,72924.45,20.7,0.19047,0.00042,4.19966]
[1779941070998,42.13,72924.45,20.7,0.19047,0.00042,4.19966]
[1779941071067,42.13,72939.58,20.7,0.19636,0.00043,4.27027]
[1779941071578,42.13,72939.58,20.7,0.19636,0.00043,4.27027]
[1779941071605,42.13,72939.58,20.7,0.19636,0.00043,4.27027]
[1779941072029,42.13,72939.58,20.7,0.19636,0.00043,4.27027]
[1779941072044,42.13,72939.58,20.7,0.19636,0.00043,4.27027]
[1779941072046,42.13,72939.58,20.7,0.19636,0.00043,4.27027]
[1779941071918,42.13,72952.56,20.7,0.20194,0.00043,4.3437]
[1779941072232,42.13,72952.56,20.7,0.20194,0.00043,4.3437]
[1779941072676,42.13,72952.56,20.7,0.20194,0.00043,4.3437]
[1779941072757,42.14,72968.28,20.7,0.20883,0.00044,4.43212]
[1779941073292,42.14,72968.28,20.7,0.20883,0.00044,4.43212]
[1779941073536,42.14,72974.62,20.7,0.21167,0.00045,4.46772]
[1779941074977,42.15,72972.18,20.7,0.21062,0.00044,4.45457]
[1779941075549,42.15,72969.43,20.7,0.2094,0.00044,4.43924]
[1779941077134,42.15,72973.69,20.7,0.21131,0.00044,4.46322]
[1779941077135,42.15,72973.69,20.7,0.21131,0.00044,4.46322]
[1779941077308,42.15,72973.69,20.7,0.21131,0.00044,4.46322]
[1779941077532,42.15,72973.69,20.7,0.21131,0.00044,4.46322]
[1779941077540,42.15,72973.69,20.7,0.21131,0.00044,4.46322]
[1779941077618,42.15,72973.69,20.7,0.21131,0.00044,4.46322]
[1779941077655,42.15,72973.69,20.7,0.21131,0.00044,4.46322]
[1779941077853,42.15,72973.69,20.7,0.21131,0.00044,4.46322]
[1779941078048,42.15,72975.87,20.7,0.21229,0.00045,4.47556]
[1779941078163,42.15,72975.87,20.7,0.21229,0.00045,4.47556]
[1779941078218,42.15,72975.87,20.7,0.21229,0.00045,4.47556]
[1779941078451,42.15,72975.87,20.7,0.21229,0.00045,4.47556]
[1779941078497,42.15,72975.87,20.7,0.21229,0.00045,4.47556]
[1779941078736,42.15,72975.87,20.7,0.21229,0.00045,4.47556]
[1779941078738,42.15,72975.87,20.7,0.21229,0.00045,4.47556]
[1779941078803,42.16,72988.49,20.7,0.21799,0.00045,4.54565]
[1779941079446,42.16,72988.49,20.7,0.21799,0.00045,4.54565]
[1779941079839,42.16,72980.75,20.7,0.21451,0.00045,4.50297]
[1779941080341,42.16,72980.75,20.7,0.21451,0.00045,4.50297]
[1779941080412,42.16,72980.75,20.7,0.21451,0.00045,4.50297]
[1779941080483,42.16,72980.75,20.7,0.21451,0.00045,4.50297]
[1779941081106,42.16,72967.78,20.7,0.20875,0.00044,4.43106]
[1779941081233,42.16,72967.78,20.7,0.20875,0.00044,4.43106]
[1779941082121,42.16,72962.13,20.7,0.20627,0.00044,4.39955]
[1779941082419,42.16,72962.13,20.7,0.20627,0.00044,4.39955]
[1779941082541,42.16,72962.13,20.7,0.20627,0.00044,4.39955]
[1779941082601,42.16,72962.13,20.7,0.20627,0.00044,4.39955]
[1779941082951,42.16,72965.57,20.7,0.20778,0.00044,4.4188]
[1779941083619,42.16,72974.7,20.7,0.21184,0.00045,4.46987]
[1779941084145,42.16,72974.7,20.7,0.21184,0.00045,4.46987]
[1779941084377,42.16,72974.7,20.7,0.21184,0.00045,4.46987]
[1779941084380,42.16,72974.7,20.7,0.21184,0.00045,4.46987]
[1779941084626,42.17,72981.92,20.7,0.21508,0.00045,4.51001]
[1779941085720,42.17,72981.92,20.7,0.21508,0.00045,4.51001]
[1779941085754,42.17,72981.92,20.7,0.21508,0.00045,4.51001]
[1779941085810,42.17,72981.92,20.7,0.21508,0.00045,4.51001]
[1779941085812,42.17,72981.92,20.7,0.21508,0.00045,4.51001]
[1779941085990,42.17,72981.92,20.7,0.21508,0.00045,4.51001]
[1779941086090,42.17,72975.2,20.7,0.21208,0.00045,4.47285]
[1779941086149,42.17,72975.2,20.7,0.21208,0.00045,4.47285]
[1779941086339,42.17,72975.2,20.7,0.21208,0.00045,4.47285]
[1779941086932,42.17,72979.55,20.7,0.21402,0.00045,4.49702]
[1779941087883,42.17,72979.55,20.7,0.21402,0.00045,4.49702]
[1779941087906,42.17,72982.6,20.7,0.21539,0.00045,4.51392]
[1779941088515,42.17,72982.6,20.7,0.21539,0.00045,4.51392]
[1779941088607,42.17,72982.6,20.7,0.21539,0.00045,4.51392]
[1779941088609,42.17,72982.6,20.7,0.21539,0.00045,4.51392]
[1779941088612,42.17,72982.6,20.7,0.21539,0.00045,4.51392]
[1779941088697,42.17,72982.6,20.7,0.21539,0.00045,4.51392]
[1779941089017,42.17,72982.6,20.7,0.21539,0.00045,4.51392]
[1779941089138,42.17,72982.6,20.7,0.21539,0.00045,4.51392]
[1779941089065,42.17,72983.8,20.7,0.21594,0.00045,4.52063]
[1779941089189,42.17,72983.8,20.7,0.21594,0.00045,4.52063]
[1779941089237,42.17,72983.8,20.7,0.21594,0.00045,4.52063]
[1779941090057,42.17,72983.8,20.7,0.21594,0.00045,4.52063]
[1779941090129,42.17,72988.02,20.7,0.21785,0.00045,4.54389]
[1779941090224,42.17,72988.02,20.7,0.21785,0.00045,4.54389]
[1779941090416,42.17,72988.02,20.7,0.21785,0.00045,4.54389]
[1779941090961,42.17,72997.73,20.7,0.22226,0.00046,4.59714]
[1779941091688,42.17,72997.73,20.7,0.22226,0.00046,4.59714]
[1779941091699,42.17,72997.73,20.7,0.22226,0.00046,4.59714]
[1779941092008,42.17,72997.73,20.7,0.22226,0.00046,4.59714]
[1779941092080,42.17,73004.15,20.7,0.22522,0.00046,4.63225]
[1779941092544,42.17,73004.15,20.7,0.22522,0.00046,4.63225]
[1779941093135,42.17,72993.8,20.7,0.22048,0.00046,4.57577]
[1779941093699,42.17,72986.88,20.7,0.21734,0.00045,4.53776]
[1779941095065,42.17,72986.88,20.7,0.21734,0.00045,4.53776]
[1779941095065,42.17,72982.98,20.7,0.2156,0.00045,4.51639]
[1779941096042,42.17,72982.98,20.7,0.2156,0.00045,4.51639]
[1779941096266,42.17,72981.11,20.7,0.21476,0.00045,4.50615]
[1779941097976,42.18,72987.27,20.7,0.21755,0.00045,4.54023]
[1779941098736,42.18,72990.13,20.7,0.21884,0.00045,4.55602]
[1779941100606,42.18,72991.55,20.7,0.21949,0.00045,4.56385]
[1779941100888,42.18,72991.55,20.7,0.21949,0.00045,4.56385]
[1779941100912,42.18,72991.55,20.7,0.21949,0.00045,4.56385]
[1779941101174,42.18,72988.51,20.7,0.21812,0.00045,4.54718]
[1779941101338,42.18,72988.51,20.7,0.21812,0.00045,4.54718]
[1779941101547,42.18,72988.51,20.7,0.21812,0.00045,4.54718]
[1779941101701,42.18,72988.51,20.7,0.21812,0.00045,4.54718]
[1779941101932,42.18,72988.51,20.7,0.21812,0.00045,4.54718]
[1779941101972,42.18,72988.51,20.7,0.21812,0.00045,4.54718]
[1779941102060,42.18,72988.51,20.7,0.21812,0.00045,4.54718]
[1779941102152,42.18,72927.39,20.7,0.19147,0.00042,4.20436]
[1779941102854,42.18,72927.39,20.7,0.19147,0.00042,4.20436]
[1779941103186,42.18,72898.02,20.7,0.1794,0.0004,4.03615]
[1779941103364,42.18,72898.02,20.7,0.1794,0.0004,4.03615]
[1779941103419,42.18,72898.02,20.7,0.1794,0.0004,4.03615]
[1779941104077,42.18,72898.02,20.7,0.1794,0.0004,4.03615]
[1779941104142,42.18,72898.02,20.7,0.1794,0.0004,4.03615]
[1779941104166,42.18,72887.69,20.7,0.17527,0.0004,3.97672]
[1779941106185,42.18,72889.63,20.7,0.17604,0.0004,3.9879]
[1779941106194,42.18,72888.76,20.7,0.17568,0.0004,3.98275]
[1779941106623,42.18,72888.76,20.7,0.17568,0.0004,3.98275]
[1779941106825,42.18,72888.76,20.7,0.17568,0.0004,3.98275]
[1779941106825,42.18,72888.76,20.7,0.17568,0.0004,3.98275]
[1779941106996,42.18,72894.79,20.7,0.17809,0.0004,4.01745]
[1779941107832,42.18,72909.4,20.7,0.18401,0.00041,4.1014]
[1779941108980,42.18,72909.4,20.7,0.18401,0.00041,4.1014]
[1779941109037,42.18,72912.73,20.7,0.18538,0.00041,4.12061]
[1779941110195,42.18,72924.91,20.7,0.19044,0.00042,4.19043]
[1779941110961,42.18,72929.41,20.7,0.19233,0.00042,4.21606]
[1779941112071,42.18,72929.41,20.7,0.19233,0.00042,4.21606]
[1779941112073,42.18,72929.41,20.7,0.19233,0.00042,4.21606]
[1779941114193,42.18,72930.29,20.7,0.19269,0.00042,4.22101]
[1779941114128,42.18,72935.03,20.7,0.19469,0.00042,4.24791]
[1779941114776,42.18,72935.03,20.7,0.19469,0.00042,4.24791]
[1779941114779,42.18,72935.03,20.7,0.19469,0.00042,4.24791]
[1779941114872,42.18,72935.03,20.7,0.19469,0.00042,4.24791]
[1779941115085,42.18,72933.13,20.7,0.19388,0.00042,4.23705]
[1779941115466,42.18,72933.13,20.7,0.19388,0.00042,4.23705]
[1779941115829,42.18,72933.13,20.7,0.19388,0.00042,4.23705]
[1779941116026,42.18,72929.08,20.7,0.19219,0.00042,4.2142]
[1779941116247,42.18,72929.08,20.7,0.19219,0.00042,4.2142]
[1779941116407,42.18,72929.08,20.7,0.19219,0.00042,4.2142]
[1779941116508,42.18,72929.08,20.7,0.19219,0.00042,4.2142]
[1779941116906,42.18,72920.24,20.7,0.18851,0.00042,4.16389]
[1779941118021,42.18,72920.24,20.7,0.18851,0.00042,4.16389]
[1779941118101,42.18,72917.35,20.7,0.18732,0.00041,4.14754]
[1779941118716,42.18,72917.35,20.7,0.18732,0.00041,4.14754]
[1779941118856,42.18,72917.35,20.7,0.18732,0.00041,4.14754]
[1779941119011,42.18,72917.35,20.7,0.18732,0.00041,4.14754]
[1779941119230,42.18,72917.35,20.7,0.18732,0.00041,4.14754]
[1779941119027,42.19,72913.08,20.7,0.18557,0.00041,4.12329]
[1779941120185,42.19,72901.31,20.7,0.18077,0.0004,4.05572]
[1779941120837,42.19,72901.31,20.7,0.18077,0.0004,4.05572]
[1779941120839,42.19,72901.31,20.7,0.18077,0.0004,4.05572]
[1779941122165,42.19,72902.55,20.7,0.18129,0.00041,4.06316]
[1779941122180,42.19,72902.55,20.7,0.18129,0.00041,4.06316]
[1779941122222,42.19,72902.55,20.7,0.18129,0.00041,4.06316]
[1779941122950,42.19,72896.64,20.7,0.17893,0.0004,4.02944]
[1779941123270,42.19,72896.64,20.7,0.17893,0.0004,4.02944]
[1779941123442,42.19,72896.64,20.7,0.17893,0.0004,4.02944]
[1779941123957,42.18,72901.07,20.7,0.18066,0.0004,4.05418]
[1779941126452,42.18,72903.01,20.7,0.18143,0.00041,4.06513]
[1779941126646,42.18,72903.01,20.7,0.18143,0.00041,4.06513]
[1779941126978,42.18,72908.0,20.7,0.18345,0.00041,4.0936]
[1779941127948,42.18,72908.0,20.7,0.18345,0.00041,4.0936]
[1779941127962,42.18,72908.0,20.7,0.18345,0.00041,4.0936]
[1779941127995,42.18,72908.0,20.7,0.18345,0.00041,4.0936]
[1779941128210,42.17,72916.59,20.7,0.18694,0.00041,4.1423]
[1779941128599,42.17,72916.59,20.7,0.18694,0.00041,4.1423]
[1779941129016,42.17,72916.59,20.7,0.18694,0.00041,4.1423]
[1779941129033,42.17,72916.59,20.7,0.18694,0.00041,4.1423]
[1779941129172,42.17,72894.88,20.7,0.17809,0.0004,4.0175]
[1779941129983,42.17,72894.88,20.7,0.17809,0.0004,4.0175]
[1779941130047,42.17,72894.88,20.7,0.17809,0.0004,4.0175]
[1779941130055,42.17,72894.88,20.7,0.17809,0.0004,4.0175]
[1779941130227,42.17,72894.88,20.7,0.17809,0.0004,4.0175]
[1779941130601,42.17,72895.98,20.7,0.17853,0.0004,4.02383]
[1779941131008,42.17,72911.01,20.7,0.18412,0.00041,4.09436]
[1779941133045,42.17,72911.65,20.7,0.18438,0.00041,4.09801]
[1779941133158,42.17,72911.65,20.7,0.18438,0.00041,4.09801]
[1779941133258,42.17,72911.53,20.7,0.18433,0.00041,4.09729]
[1779941133927,42.17,72911.53,20.7,0.18433,0.00041,4.09729]
[1779941134164,42.17,72911.53,20.7,0.18433,0.00041,4.09729]
[1779941134255,42.17,72938.92,20.7,0.19579,0.00043,4.25364]
[1779941134316,42.17,72938.92,20.7,0.19579,0.00043,4.25364]
[1779941134500,42.17,72938.92,20.7,0.19579,0.00043,4.25364]
[1779941134503,42.17,72938.92,20.7,0.19579,0.00043,4.25364]
[1779941134507,42.17,72938.92,20.7,0.19579,0.00043,4.25364]
[1779941134660,42.17,72938.92,20.7,0.19579,0.00043,4.25364]
[1779941135247,42.17,72943.33,20.7,0.19767,0.00043,4.27854]
[1779941136199,42.17,72943.33,20.7,0.19767,0.00043,4.27854]
[1779941136047,42.17,72939.79,20.7,0.19615,0.00043,4.25837]
[1779941136605,42.17,72939.79,20.7,0.19615,0.00043,4.25837]
[1779941136613,42.17,72939.79,20.7,0.19615,0.00043,4.25837]
[1779941137201,42.17,72934.36,20.7,0.19384,0.00042,4.22758]
[1779941138062,42.17,72923.36,20.7,0.18923,0.00042,4.16498]
[1779941138603,42.17,72923.36,20.7,0.18923,0.00042,4.16498]
[1779941138606,42.17,72923.36,20.7,0.18923,0.00042,4.16498]
[1779941139069,42.17,72938.43,20.7,0.19559,0.00043,4.25094]
[1779941139430,42.17,72938.43,20.7,0.19559,0.00043,4.25094]
[1779941140223,42.17,72934.15,20.7,0.19378,0.00042,4.22668]
[1779941140565,42.17,72934.15,20.7,0.19378,0.00042,4.22668]
[1779941141083,42.17,72931.53,20.7,0.19268,0.00042,4.21187]
[1779941142234,42.17,72931.53,20.7,0.19268,0.00042,4.21187]
[1779941143959,42.18,72928.08,20.7,0.19124,0.00042,4.19244]
[1779941143980,42.18,72928.08,20.7,0.19124,0.00042,4.19244]
[1779941144039,42.18,72928.08,20.7,0.19124,0.00042,4.19244]
[1779941144049,42.18,72928.08,20.7,0.19124,0.00042,4.19244]
[1779941144055,42.18,72928.08,20.7,0.19124,0.00042,4.19244]
[1779941144080,42.18,72928.08,20.7,0.19124,0.00042,4.19244]
[1779941144104,42.18,72923.01,20.7,0.18913,0.00042,4.16365]
[1779941144300,42.18,72923.01,20.7,0.18913,0.00042,4.16365]
[1779941144323,42.18,72923.01,20.7,0.18913,0.00042,4.16365]
[1779941144589,42.18,72923.01,20.7,0.18913,0.00042,4.16365]
[1779941144638,42.18,72923.01,20.7,0.18913,0.00042,4.16365]
[1779941144663,42.18,72923.01,20.7,0.18913,0.00042,4.16365]
[1779941144942,42.18,72923.01,20.7,0.18913,0.00042,4.16365]
[1779941145183,42.18,72923.01,20.7,0.18913,0.00042,4.16365]
[1779941145256,42.18,72905.11,20.7,0.18175,0.00041,4.06102]
[1779941146120,42.18,72897.01,20.7,0.17847,0.0004,4.01447]
[1779941146953,42.18,72897.01,20.7,0.17847,0.0004,4.01447]
[1779941146956,42.18,72897.01,20.7,0.17847,0.0004,4.01447]
[1779941146961,42.18,72897.01,20.7,0.17847,0.0004,4.01447]
[1779941147227,42.18,72901.22,20.7,0.18018,0.0004,4.03876]
[1779941148280,42.18,72905.49,20.7,0.18191,0.00041,4.06335]
[1779941148332,42.18,72905.49,20.7,0.18191,0.00041,4.06335]
[1779941148793,42.18,72905.49,20.7,0.18191,0.00041,4.06335]
[1779941149151,42.18,72905.49,20.7,0.18191,0.00041,4.06335]
[1779941149290,42.18,72905.49,20.7,0.18191,0.00041,4.06335]
[1779941149183,42.18,72910.66,20.7,0.18403,0.00041,4.09303]
[1779941149916,42.18,72910.66,20.7,0.18403,0.00041,4.09303]
[1779941150148,42.18,72906.29,20.7,0.18224,0.00041,4.06794]
[1779941151158,42.18,72906.29,20.7,0.18224,0.00041,4.06794]
[1779941151231,42.18,72906.29,20.7,0.18224,0.00041,4.06794]
[1779941152162,42.18,72910.96,20.7,0.18417,0.00041,4.09501]
[1779941152413,42.18,72910.96,20.7,0.18417,0.00041,4.09501]
[1779941153169,42.19,72915.07,20.7,0.18588,0.00041,4.11879]
[1779941153923,42.19,72915.07,20.7,0.18588,0.00041,4.11879]
[1779941154263,42.19,72915.71,20.7,0.18616,0.00041,4.12266]
[1779941159533,42.18,72914.59,20.7,0.18567,0.00041,4.11591]
[1779941162170,42.18,72914.01,20.7,0.18542,0.00041,4.11246]
[1779941162222,42.18,72914.01,20.7,0.18542,0.00041,4.11241]
[1779941163272,42.18,72928.48,20.7,0.19144,0.00042,4.19515]
[1779941164280,42.18,72933.05,20.7,0.19337,0.00042,4.22114]
[1779941165288,42.18,72929.63,20.7,0.19192,0.00042,4.20162]
[1779941166295,42.18,72936.69,20.7,0.1949,0.00042,4.24173]
[1779941167073,42.18,72936.69,20.7,0.1949,0.00042,4.24173]
[1779941167302,42.18,72943.18,20.7,0.19766,0.00043,4.27845]
[1779941167474,42.18,72943.18,20.7,0.19766,0.00043,4.27845]
[1779941168281,42.18,72943.18,20.7,0.19766,0.00043,4.27845]
[1779941168309,42.18,72955.17,20.7,0.20284,0.00043,4.3461]
[1779941169316,42.18,72968.05,20.7,0.20847,0.00044,4.4182]
[1779941170323,42.18,72979.12,20.7,0.21339,0.00045,4.47962]
[1779941170417,42.18,72979.12,20.9,0.21339,0.00045,4.47962]
[1779941170433,42.18,72979.12,20.9,0.21339,0.00045,4.47962]
[1779941171330,42.17,72989.78,20.9,0.21818,0.00045,4.53829]
[1779941172453,42.17,72990.56,20.9,0.21851,0.00045,4.54232]
[1779941172457,42.17,72990.56,21.1,0.21851,0.00045,4.54232]
[1779941173330,42.17,72990.56,21.3,0.21851,0.00045,4.54232]
[1779941173365,42.17,72992.14,21.3,0.21921,0.00045,4.55084]
[1779941173406,42.17,72992.14,21.3,0.21921,0.00045,4.55084]
[1779941174372,42.17,72992.14,21.3,0.21921,0.00045,4.55076]
[1779941174490,42.17,72992.14,21.3,0.21921,0.00045,4.55076]
[1779941174550,42.17,72992.14,21.3,0.21921,0.00045,4.55076]
[1779941174672,42.17,72992.14,21.3,0.21921,0.00045,4.55076]
[1779941175010,42.17,72994.5,21.3,0.22028,0.00046,4.56372]
[1779941175974,42.17,73001.36,21.3,0.22342,0.00046,4.6012]
[1779941176712,42.17,73001.36,21.3,0.22342,0.00046,4.6012]
[1779941176949,42.17,73001.36,21.3,0.22342,0.00046,4.6012]
[1779941177255,42.17,73007.35,21.3,0.22619,0.00046,4.63385]
[1779941178332,42.17,73012.21,21.3,0.22845,0.00047,4.66016]
[1779941179410,42.17,73015.37,21.3,0.22993,0.00047,4.67721]
[1779941182189,42.17,73011.13,21.3,0.22795,0.00047,4.6543]
[1779941183890,42.17,73009.32,21.3,0.22711,0.00046,4.6445]
[1779941183912,42.17,73009.32,21.3,0.22711,0.00046,4.6445]
[1779941183922,42.17,73009.32,21.3,0.22711,0.00046,4.6445]
[1779941183935,42.17,73009.32,21.3,0.22711,0.00046,4.6445]
[1779941183983,42.17,73009.32,21.3,0.22711,0.00046,4.6445]
[1779941184271,42.17,73009.78,21.3,0.22732,0.00046,4.64703]
[1779941184565,42.17,73009.78,21.3,0.22732,0.00046,4.64703]
[1779941184724,42.17,73009.78,21.3,0.22732,0.00046,4.64703]
[1779941184874,42.17,73009.78,21.3,0.22732,0.00046,4.64703]
[1779941185352,42.17,73009.78,21.3,0.22732,0.00046,4.64703]
[1779941185386,42.17,72997.41,21.3,0.22161,0.00046,4.57961]
[1779941186369,42.17,72997.41,21.3,0.22161,0.00046,4.57961]
[1779941186372,42.17,72997.41,21.3,0.22161,0.00046,4.57961]
[1779941186376,42.16,72982.96,21.3,0.21504,0.00045,4.50001]
[1779941186403,42.16,72982.96,21.3,0.21504,0.00045,4.50001]
[1779941186417,42.16,72982.96,21.3,0.21504,0.00045,4.50001]
[1779941187004,42.16,72982.96,21.3,0.21504,0.00045,4.50001]
[1779941187307,42.16,72982.96,21.3,0.21504,0.00045,4.50001]
[1779941187279,42.16,72982.59,21.3,0.21487,0.00045,4.49791]
[1779941187836,42.16,72982.59,21.3,0.21487,0.00045,4.49791]
[1779941187988,42.16,72982.59,21.3,0.21487,0.00045,4.49791]
[1779941188018,42.16,72982.59,21.3,0.21487,0.00045,4.49791]
[1779941188074,42.16,72982.59,21.3,0.21487,0.00045,4.49791]
[1779941188079,42.16,72982.59,21.3,0.21487,0.00045,4.49791]
[1779941188258,42.16,72982.59,21.3,0.21487,0.00045,4.49791]
[1779941188375,42.16,72990.42,21.3,0.21841,0.00045,4.5411]
[1779941189117,42.16,72990.42,21.3,0.21841,0.00045,4.5411]
[1779941189120,42.16,72990.42,21.3,0.21841,0.00045,4.5411]
[1779941189234,42.16,73005.22,21.3,0.22518,0.00046,4.62198]
[1779941189816,42.16,73005.22,21.3,0.22518,0.00046,4.62198]
[1779941189873,42.16,73012.88,21.3,0.22874,0.00047,4.66348]
[1779941190590,42.16,73012.88,21.3,0.22874,0.00047,4.66348]
[1779941191179,42.16,73011.88,21.3,0.22777,0.00047,4.64235]
[1779941192143,42.16,73014.32,21.3,0.2289,0.00047,4.65544]
[1779941192399,42.16,73014.32,21.3,0.2289,0.00047,4.65544]
[1779941192903,42.16,73014.32,21.3,0.2289,0.00047,4.65544]
[1779941192971,42.16,73011.99,21.3,0.22781,0.00047,4.64278]
[1779941195236,42.16,73010.56,21.3,0.22713,0.00047,4.63498]
[1779941195862,42.15,73011.04,21.3,0.22735,0.00047,4.63751]
[1779941196119,42.15,73011.04,21.3,0.22735,0.00047,4.63751]
[1779941196129,42.15,73011.04,21.3,0.22735,0.00047,4.63751]
[1779941196167,42.15,73011.04,21.3,0.22735,0.00047,4.63751]
[1779941196179,42.15,73011.04,21.3,0.22735,0.00047,4.63751]
[1779941196222,42.15,73013.81,21.3,0.22864,0.00047,4.6524]
[1779941197044,42.15,73013.81,21.3,0.22864,0.00047,4.6524]
[1779941197156,42.15,73013.81,21.3,0.22864,0.00047,4.6524]
[1779941197253,42.15,73020.25,21.3,0.23166,0.00047,4.68712]
[1779941200135,42.15,73022.32,21.3,0.23262,0.00047,4.69805]
[1779941200750,42.15,73022.32,21.3,0.23262,0.00047,4.69805]
[1779941200762,42.15,73022.32,21.3,0.23262,0.00047,4.69805]
[1779941201115,42.15,73022.32,21.3,0.23262,0.00047,4.69805]
[1779941201996,42.15,73023.03,21.3,0.23295,0.00047,4.70178]
[1779941202037,42.15,73023.03,21.3,0.23295,0.00047,4.70178]
[1779941202078,42.15,73023.03,21.3,0.23295,0.00047,4.70178]
[1779941202342,42.15,73023.03,21.3,0.23295,0.00047,4.70178]
[1779941202348,42.15,73023.03,21.3,0.23295,0.00047,4.70178]
[1779941202100,42.15,73019.19,21.3,0.23113,0.00047,4.68114]
[1779941203306,42.15,73026.01,21.3,0.23434,0.00047,4.7176]
[1779941203584,42.15,73028.95,21.3,0.23574,0.00047,4.73328]
[1779941204904,42.15,73028.95,21.3,0.23574,0.00047,4.73328]
[1779941205325,42.15,73028.95,21.3,0.23574,0.00047,4.73328]
[1779941206263,42.14,73018.99,21.3,0.23101,0.00047,4.67978]
[1779941206994,42.14,73015.92,21.3,0.22957,0.00047,4.66322]
[1779941211342,42.14,73016.97,21.3,0.23006,0.00047,4.66878]
[1779941210633,42.14,73013.92,21.3,0.22863,0.00047,4.65233]
[1779941212356,42.14,73013.92,21.3,0.22863,0.00047,4.65233]
[1779941212358,42.14,73013.92,21.3,0.22863,0.00047,4.65233]
[1779941213467,42.14,73014.98,21.3,0.22912,0.00047,4.65802]
[1779941213475,42.14,73014.98,21.3,0.22912,0.00047,4.65802]
[1779941214375,42.14,73014.98,21.3,0.22912,0.00047,4.65802]
[1779941214070,42.14,73011.83,21.3,0.22765,0.00047,4.64097]
[1779941215327,42.14,73010.18,21.3,0.22687,0.00047,4.63195]
[1779941216127,42.14,73007.99,21.3,0.22585,0.00046,4.62]
[1779941217682,42.14,73014.11,21.3,0.22869,0.00047,4.65306]
[1779941219114,42.13,73016.46,21.3,0.22977,0.00047,4.66551]
[1779941221422,42.13,73017.81,21.3,0.2304,0.00047,4.67279]
[1779941221425,42.13,73017.68,21.3,0.23032,0.00047,4.67183]
[1779941221450,42.13,73017.68,21.3,0.23032,0.00047,4.67183]
[1779941221852,42.13,73017.68,21.3,0.23032,0.00047,4.67183]
[1779941222419,42.13,73017.68,21.3,0.23032,0.00047,4.67183]
[1779941221954,42.13,73013.82,21.3,0.2285,0.00047,4.65083]
[1779941222798,42.13,73013.82,21.3,0.2285,0.00047,4.65083]
[1779941223095,42.13,73013.82,21.3,0.2285,0.00047,4.65083]
[1779941223103,42.12,73013.5,21.3,0.22833,0.00047,4.64893]
[1779941223765,42.12,73016.96,21.3,0.22995,0.00047,4.66761]
[1779941224890,42.12,73016.96,21.3,0.22995,0.00047,4.66761]
[1779941224903,42.12,73016.96,21.3,0.22995,0.00047,4.66761]
[1779941224926,42.12,73016.96,21.3,0.22995,0.00047,4.66761]
[1779941224934,42.12,73016.96,21.3,0.22995,0.00047,4.66761]
[1779941225016,42.12,73016.96,21.3,0.22995,0.00047,4.66761]
[1779941225392,42.12,73020.03,21.3,0.23138,0.00047,4.68392]
[1779941226200,42.12,73027.02,21.3,0.23467,0.00047,4.72129]
[1779941227252,42.12,73027.02,21.3,0.23467,0.00047,4.72129]
[1779941227267,42.12,73027.02,21.3,0.23467,0.00047,4.72129]
[1779941227343,42.12,73027.95,21.3,0.2351,0.00047,4.72616]
[1779941228687,42.12,73026.79,21.3,0.23455,0.00047,4.71997]
[1779941228689,42.12,73026.79,21.3,0.23455,0.00047,4.71997]
[1779941228749,42.12,73026.79,21.3,0.23455,0.00047,4.71997]
[1779941228931,42.12,73025.94,21.3,0.23415,0.00047,4.71543]
[1779941229807,42.12,73022.49,21.3,0.23251,0.00047,4.69687]
[1779941231351,42.12,73022.49,21.3,0.23251,0.00047,4.69687]
[1779941232214,42.11,73021.93,21.3,0.23224,0.00047,4.69373]
[1779941232314,42.11,73023.86,21.3,0.23314,0.00047,4.70405]
[1779941232964,42.11,73030.91,21.3,0.23649,0.00048,4.74169]
[1779941233481,42.11,73030.91,21.3,0.23649,0.00048,4.74169]
[1779941233483,42.11,73030.91,21.3,0.23649,0.00048,4.74169]
[1779941234148,42.11,73030.91,21.3,0.23649,0.00048,4.74169]
[1779941236587,42.11,73030.09,21.3,0.2361,0.00048,4.73736]
[1779941236588,42.11,73030.09,21.3,0.2361,0.00048,4.73736]
[1779941236665,42.11,73030.09,21.3,0.2361,0.00048,4.73736]
[1779941236668,42.11,73030.09,21.3,0.2361,0.00048,4.73736]
[1779941236738,42.11,73030.09,21.3,0.2361,0.00048,4.73736]
[1779941237181,42.11,73030.09,21.3,0.2361,0.00048,4.73736]
[1779941237250,42.12,73036.8,21.3,0.23931,0.00048,4.77304]
[1779941237456,42.12,73036.8,21.3,0.23931,0.00048,4.77304]
[1779941237579,42.12,73036.8,21.3,0.23931,0.00048,4.77304]
[1779941237669,42.12,73036.8,21.3,0.23931,0.00048,4.77304]
[1779941237720,42.12,73036.8,21.3,0.23931,0.00048,4.77304]
[1779941238116,42.12,73036.8,21.3,0.23931,0.00048,4.77304]
[1779941238393,42.12,73031.01,21.3,0.23654,0.00048,4.74231]
[1779941238877,42.12,73033.06,21.3,0.23752,0.00048,4.7532]
[1779941240455,42.11,73035.92,21.3,0.23888,0.00048,4.76829]
[1779941240459,42.11,73035.92,21.3,0.23888,0.00048,4.76829]
[1779941241197,42.11,73026.08,21.3,0.23418,0.00047,4.71578]
[1779941243523,42.11,73027.06,21.3,0.23464,0.00047,4.72097]
[1779941243558,42.11,73027.06,21.3,0.23464,0.00047,4.72097]
[1779941243621,42.11,73027.06,21.3,0.23464,0.00047,4.72097]
[1779941243684,42.11,73027.06,21.3,0.23464,0.00047,4.72097]
[1779941243903,42.11,73027.06,21.3,0.23464,0.00047,4.72097]
[1779941243939,42.11,73027.06,21.3,0.23464,0.00047,4.72097]
[1779941244434,42.11,73027.06,21.3,0.23464,0.00047,4.72097]
[1779941244462,42.11,73023.71,21.3,0.23304,0.00047,4.70284]
[1779941245053,42.11,73023.71,21.3,0.23304,0.00047,4.70284]
[1779941245065,42.11,73023.71,21.3,0.23304,0.00047,4.70284]
[1779941245126,42.1,73021.73,21.3,0.23209,0.00047,4.69209]
[1779941245471,42.1,73021.73,21.3,0.23209,0.00047,4.69209]
[1779941245472,42.1,73021.73,21.3,0.23209,0.00047,4.69209]
[1779941246114,42.1,73023.86,21.3,0.23308,0.00047,4.70339]
[1779941246625,42.1,73023.86,21.3,0.23308,0.00047,4.70339]
[1779941247950,42.1,73025.47,21.3,0.23385,0.00047,4.71201]
[1779941248947,42.1,73029.21,21.3,0.2356,0.00048,4.73171]
[1779941250438,42.09,73027.13,21.3,0.23458,0.00047,4.72031]
[1779941250505,42.09,73027.13,21.3,0.23458,0.00047,4.72031]
[1779941251542,42.09,73026.6,21.3,0.23433,0.00047,4.71747]
[1779941251616,42.09,73026.6,21.3,0.23433,0.00047,4.71747]
[1779941251968,42.09,73032.21,21.3,0.2365,0.00048,4.73174]
[1779941253970,42.09,73031.13,21.3,0.23598,0.00048,4.72594]
[1779941253993,42.09,73031.13,21.3,0.23598,0.00048,4.72594]
[1779941254387,42.09,73031.13,21.3,0.23598,0.00048,4.72594]
[1779941254408,42.09,73031.13,21.3,0.23598,0.00048,4.72594]
[1779941254230,42.09,73025.75,21.3,0.23341,0.00047,4.69706]
[1779941254879,42.09,73025.75,21.3,0.23341,0.00047,4.69706]
[1779941254991,42.09,73019.72,21.3,0.23056,0.00047,4.66458]
[1779941256245,42.09,73019.72,21.3,0.23056,0.00047,4.66458]
[1779941256459,42.09,73019.72,21.3,0.23056,0.00047,4.66458]
[1779941256470,42.08,73022.79,21.3,0.23199,0.00047,4.681]
[1779941257145,42.08,73024.9,21.3,0.23299,0.00047,4.69228]
[1779941260172,42.08,73023.6,21.3,0.23236,0.00047,4.68518]
[1779941260725,42.08,73022.41,21.3,0.23179,0.00047,4.67873]
[1779941260728,42.08,73022.41,21.3,0.23179,0.00047,4.67873]
[1779941260731,42.08,73022.41,21.3,0.23179,0.00047,4.67873]
[1779941261199,42.08,73022.41,21.3,0.23179,0.00047,4.67873]
[1779941261219,42.08,73014.56,21.3,0.22809,0.00047,4.63626]
[1779941261629,42.08,73014.56,21.3,0.22809,0.00047,4.63626]
[1779941261705,42.08,73014.56,21.3,0.22809,0.00047,4.63626]
[1779941261827,42.08,73014.56,21.3,0.22809,0.00047,4.63626]
[1779941261991,42.08,73014.56,21.3,0.22809,0.00047,4.63626]
[1779941262148,42.08,73014.56,21.3,0.22809,0.00047,4.63626]
[1779941262337,42.08,73014.56,21.3,0.22809,0.00047,4.63626]
[1779941262354,42.08,72993.99,21.3,0.21857,0.00046,4.52379]
[1779941262682,42.08,72993.99,21.3,0.21857,0.00046,4.52379]
[1779941262782,42.08,72993.99,21.3,0.21857,0.00046,4.52379]
[1779941262785,42.08,72993.99,21.3,0.21857,0.00046,4.52379]
[1779941263105,42.08,72993.99,21.3,0.21857,0.00046,4.52379]
[1779941263153,42.08,72993.99,21.3,0.21857,0.00046,4.52379]
[1779941263279,42.08,72987.06,21.3,0.2154,0.00045,4.48535]
[1779941264022,42.08,72987.06,21.3,0.2154,0.00045,4.48535]
[1779941264029,42.08,72987.06,21.3,0.2154,0.00045,4.48535]
[1779941264037,42.08,72987.06,21.3,0.2154,0.00045,4.48535]
[1779941264487,42.07,72990.6,21.3,0.217,0.00046,4.50482]
[1779941265252,42.07,72995.58,21.3,0.21927,0.00046,4.53222]
[1779941266076,42.07,72989.91,21.3,0.21667,0.00045,4.50086]
[1779941266755,42.07,72989.91,21.3,0.21667,0.00045,4.50086]
[1779941270836,42.06,72990.76,21.3,0.21702,0.00046,4.50508]
[1779941275054,42.06,72990.3,21.3,0.2168,0.00046,4.50236]
[1779941275057,42.06,72990.3,21.3,0.2168,0.00046,4.50236]
[1779941275171,42.06,72990.3,21.3,0.2168,0.00046,4.50236]
[1779941275496,42.06,72990.3,21.3,0.2168,0.00046,4.50236]
[1779941275198,42.06,72991.94,21.3,0.21754,0.00046,4.51138]
[1779941276082,42.06,72991.94,21.3,0.21754,0.00046,4.51138]
[1779941276146,42.06,73001.59,21.3,0.22197,0.00046,4.56453]
[1779941276618,42.06,73001.59,21.3,0.22197,0.00046,4.56453]
[1779941277281,42.06,73001.59,21.3,0.22197,0.00046,4.56453]
[1779941277462,42.06,73004.15,21.3,0.22316,0.00046,4.57856]
[1779941277551,42.06,73004.15,21.3,0.22316,0.00046,4.57856]
[1779941277981,42.06,73004.15,21.3,0.22316,0.00046,4.57856]
[1779941277987,42.06,73004.15,21.3,0.22316,0.00046,4.57856]
[1779941278282,42.06,73020.59,21.3,0.23084,0.00047,4.66786]
[1779941279243,42.06,73020.59,21.3,0.23084,0.00047,4.66786]
[1779941279271,42.06,73026.29,21.3,0.23354,0.00047,4.6985]
[1779941281184,42.06,73028.78,21.3,0.23472,0.00048,4.71186]
[1779941282092,42.06,73028.78,21.3,0.23472,0.00048,4.71186]
[1779941282337,42.06,73028.78,21.3,0.23472,0.00048,4.71186]
[1779941282439,42.06,73026.81,21.3,0.23379,0.00047,4.70133]
[1779941283199,42.06,73031.78,21.3,0.23616,0.00048,4.7279]
[1779941283700,42.06,73031.78,21.3,0.23616,0.00048,4.7279]
[1779941283771,42.06,73031.78,21.3,0.23616,0.00048,4.7279]
[1779941284206,42.06,73035.71,21.3,0.23804,0.00048,4.7488]
[1779941284511,42.06,73035.71,21.3,0.23804,0.00048,4.7488]
[1779941284652,42.06,73035.71,21.3,0.23804,0.00048,4.7488]
[1779941284822,42.06,73035.71,21.3,0.23804,0.00048,4.7488]
[1779941285213,42.06,73041.87,21.3,0.24099,0.00048,4.7813]
[1779941285552,42.06,73041.87,21.3,0.24099,0.00048,4.7813]
[1779941287642,42.06,73041.66,21.3,0.24087,0.00048,4.77996]
[1779941288393,42.06,73044.67,21.3,0.24232,0.00048,4.79574]
[1779941290280,42.05,73047.27,21.3,0.24356,0.00049,4.80923]
[1779941291515,42.05,73050.61,21.3,0.24518,0.00049,4.82661]
[1779941293156,42.05,73050.62,21.3,0.24517,0.00049,4.82655]
[1779941294278,42.05,73058.43,21.3,0.24898,0.00049,4.86705]
[1779941295103,42.05,73058.43,21.3,0.24898,0.00049,4.86705]
[1779941295400,42.05,73058.43,21.3,0.24898,0.00049,4.86705]
[1779941295408,42.05,73058.43,21.3,0.24898,0.00049,4.86705]
[1779941295501,42.05,73068.15,21.3,0.25377,0.0005,4.91698]
[1779941296263,42.05,73068.15,21.3,0.25377,0.0005,4.91698]
[1779941296373,42.05,73068.15,21.3,0.25377,0.0005,4.91698]
[1779941296391,42.05,73068.15,21.3,0.25377,0.0005,4.91698]
[1779941296460,42.04,73079.01,21.3,0.25918,0.0005,4.97201]
[1779941297313,42.04,73083.09,21.3,0.2612,0.0005,4.99228]
[1779941299308,42.04,73083.08,21.3,0.26119,0.0005,4.99211]
[1779941299327,42.03,73086.65,21.3,0.26297,0.00051,5.00986]
[1779941300337,42.03,73090.63,21.3,0.26498,0.00051,5.02956]
[1779941304511,42.02,73094.05,21.3,0.26667,0.00051,5.04603]
[1779941305641,42.02,73095.31,21.3,0.2673,0.00051,5.05211]
[1779941306565,42.01,73096.43,21.3,0.26785,0.00051,5.05745]
[1779941307504,42.01,73093.15,21.3,0.26616,0.00051,5.04108]
[1779941309751,42.0,73094.46,21.3,0.26679,0.00051,5.04724]
[1779941309805,42.0,73094.46,21.3,0.26679,0.00051,5.04724]
[1779941310410,42.0,73098.33,21.3,0.26876,0.00051,5.06624]
[1779941313935,42.0,73100.93,21.3,0.26962,0.00051,5.06361]
[1779941314438,42.0,73095.43,21.3,0.2668,0.00051,5.03646]
[1779941315234,42.0,73095.43,21.3,0.2668,0.00051,5.03646]
[1779941315416,42.0,73095.43,21.3,0.2668,0.00051,5.03646]
[1779941315496,41.99,73088.93,21.3,0.26348,0.00051,5.0041]
[1779941315891,41.99,73088.93,21.3,0.26348,0.00051,5.0041]
[1779941315895,41.99,73088.93,21.3,0.26348,0.00051,5.0041]
[1779941316452,41.99,73088.15,21.3,0.26307,0.00051,5.0001]
[1779941317459,41.99,73085.96,21.3,0.26195,0.00051,4.98905]
[1779941317941,41.99,73085.96,21.3,0.26195,0.00051,4.98905]
[1779941317960,41.99,73085.96,21.3,0.26195,0.00051,4.98905]
[1779941317982,41.99,73085.96,21.3,0.26195,0.00051,4.98905]
[1779941318044,41.99,73085.96,21.3,0.26195,0.00051,4.98905]
[1779941318232,41.99,73085.96,21.3,0.26195,0.00051,4.98905]
[1779941318466,41.99,73079.45,21.3,0.25866,0.0005,4.95619]
[1779941319473,41.99,73076.86,21.3,0.25735,0.0005,4.94301]
[1779941320426,41.99,73076.86,21.3,0.25735,0.0005,4.94301]
[1779941320480,41.99,73076.77,21.3,0.2573,0.0005,4.94251]
[1779941320776,41.99,73076.77,21.3,0.2573,0.0005,4.94251]
[1779941321431,41.99,73076.77,21.3,0.2573,0.0005,4.94251]
[1779941321487,41.98,73071.61,21.3,0.25471,0.0005,4.91607]
[1779941322494,41.98,73067.76,21.3,0.25278,0.0005,4.89627]
[1779941323501,41.98,73073.27,21.3,0.25552,0.0005,4.92443]
[1779941324508,41.98,73069.67,21.3,0.25372,0.0005,4.90595]
[1779941325515,41.98,73067.36,21.3,0.25256,0.0005,4.89404]
[1779941326435,41.98,73067.36,21.3,0.25256,0.0005,4.89404]
[1779941326523,41.98,73070.66,21.3,0.2542,0.0005,4.91092]
[1779941327530,41.97,73072.79,21.3,0.25525,0.0005,4.92167]
[1779941330551,41.97,73070.87,21.3,0.25425,0.0005,4.91142]
[1779941331717,41.96,73069.49,21.3,0.25355,0.0005,4.90421]
[1779941333093,41.96,73069.63,21.3,0.2536,0.0005,4.90478]
[1779941335321,41.95,73071.8,21.3,0.25464,0.0005,4.91543]
[1779941336443,41.95,73071.8,21.3,0.25464,0.0005,4.91543]
[1779941340740,41.94,73073.72,21.3,0.25554,0.0005,4.92462]
[1779941345978,41.93,73073.94,21.3,0.2556,0.0005,4.92523]
[1779941345982,41.93,73073.94,21.3,0.2556,0.0005,4.92523]
[1779941348070,41.92,73076.25,21.3,0.25672,0.0005,4.93666]
[1779941349735,41.92,73076.07,21.3,0.25662,0.0005,4.93563]
[1779941350071,41.92,73076.07,21.3,0.25662,0.0005,4.93563]
[1779941350504,41.92,73077.95,21.3,0.25755,0.0005,4.94502]
[1779941351319,41.92,73088.85,21.3,0.26304,0.00051,4.99987]
[1779941352588,41.91,73091.46,21.3,0.26436,0.00051,5.01278]
[1779941352794,41.91,73091.46,21.3,0.26436,0.00051,5.01278]
[1779941355834,41.91,73094.18,21.3,0.26571,0.00051,5.02598]
[1779941356845,41.9,73093.58,21.3,0.26537,0.00051,5.02267]
[1779941356915,41.9,73093.58,21.3,0.26537,0.00051,5.02267]
[1779941359365,41.89,73091.61,21.3,0.26432,0.00051,5.01242]
[1779941360437,41.89,73091.61,21.3,0.26432,0.00051,5.01242]
[1779941360449,41.89,73092.04,21.3,0.26452,0.00051,5.01442]
[1779941361051,41.89,73092.04,21.3,0.26452,0.00051,5.01442]
[1779941361112,41.89,73092.04,21.3,0.26452,0.00051,5.01442]
[1779941361213,41.89,73091.86,21.3,0.26443,0.00051,5.01345]
[1779941361940,41.89,73091.86,21.3,0.26443,0.00051,5.01345]
[1779941362295,41.89,73091.86,21.3,0.26443,0.00051,5.01345]
[1779941362297,41.89,73091.86,21.3,0.26443,0.00051,5.01345]
[1779941362298,41.89,73091.86,21.3,0.26443,0.00051,5.01345]
[1779941362337,41.89,73091.86,21.3,0.26443,0.00051,5.01345]
[1779941362474,41.89,73091.86,21.3,0.26443,0.00051,5.01345]
[1779941362525,41.89,73091.86,21.3,0.26443,0.00051,5.01345]
[1779941362857,41.88,73091.53,21.3,0.26425,0.00051,5.0117]
[1779941362955,41.88,73091.53,21.3,0.26425,0.00051,5.0117]
[1779941363232,41.88,73091.53,21.3,0.26425,0.00051,5.0117]
[1779941363438,41.88,73084.27,21.3,0.26055,0.00051,4.97521]
[1779941363805,41.88,73084.27,21.3,0.26055,0.00051,4.97521]
[1779941364406,41.88,73078.51,21.3,0.25764,0.0005,4.94601]
[1779941365932,41.88,73076.9,21.3,0.25683,0.0005,4.93782]
[1779941365934,41.88,73076.9,21.3,0.25683,0.0005,4.93782]
[1779941365935,41.88,73076.9,21.3,0.25683,0.0005,4.93782]
[1779941365963,41.88,73076.9,21.3,0.25683,0.0005,4.93782]
[1779941366024,41.88,73076.9,21.3,0.25683,0.0005,4.93782]
[1779941367366,41.88,73077.15,21.3,0.25696,0.0005,4.93906]
[1779941367380,41.88,73077.15,21.3,0.25696,0.0005,4.93906]
[1779941367585,41.88,73079.12,21.3,0.25794,0.0005,4.949]
[1779941368483,41.88,73083.77,21.3,0.26028,0.00051,4.97248]
[1779941369543,41.88,73083.77,21.3,0.26028,0.00051,4.97248]
[1779941370675,41.87,73084.25,21.3,0.26051,0.00051,4.97476]
[1779941370818,41.87,73084.25,21.3,0.26051,0.00051,4.97476]
[1779941371539,41.87,73084.25,21.3,0.26051,0.00051,4.97476]
[1779941372316,41.87,73084.12,21.3,0.26044,0.00051,4.97411]
[1779941372325,41.87,73084.12,21.3,0.26044,0.00051,4.97411]
[1779941372427,41.87,73083.88,21.3,0.25985,0.00051,4.95748]
[1779941373232,41.87,73083.88,21.3,0.25985,0.00051,4.95748]
[1779941373549,41.87,73081.1,21.3,0.25844,0.00051,4.94336]
[1779941374296,41.87,73081.1,21.3,0.25844,0.00051,4.94336]
[1779941374316,41.87,73081.1,21.3,0.25844,0.00051,4.94336]
[1779941374316,41.87,73081.1,21.3,0.25844,0.00051,4.94336]
[1779941374337,41.87,73081.1,21.3,0.25844,0.00051,4.94336]
[1779941374417,41.87,73081.1,21.3,0.25844,0.00051,4.94336]
[1779941374518,41.87,73078.35,21.3,0.25705,0.0005,4.92935]
[1779941374859,41.87,73075.37,21.3,0.25555,0.0005,4.91415]
[1779941375621,41.87,73075.37,21.3,0.25555,0.0005,4.91415]
[1779941377219,41.87,73074.78,21.3,0.25525,0.0005,4.91107]
[1779941377627,41.87,73076.63,21.3,0.25617,0.0005,4.9205]
[1779941383527,41.87,73077.44,21.3,0.25657,0.0005,4.92454]
[1779941383592,41.87,73077.44,21.3,0.25657,0.0005,4.92454]
[1779941383559,41.87,73074.05,21.3,0.25487,0.0005,4.90719]
[1779941384053,41.87,73074.05,21.3,0.25487,0.0005,4.90719]
[1779941384758,41.87,73073.08,21.3,0.25438,0.0005,4.90222]
[1779941384929,41.87,73075.62,21.3,0.25565,0.0005,4.91522]
[1779941388195,41.87,73077.09,21.3,0.25639,0.0005,4.92268]
[1779941388231,41.87,73077.09,21.3,0.25639,0.0005,4.92268]
[1779941388378,41.87,73074.28,21.3,0.25497,0.0005,4.90831]
[1779941389479,41.87,73074.28,21.3,0.25497,0.0005,4.90831]
[1779941389481,41.87,73074.28,21.3,0.25497,0.0005,4.90831]
[1779941393936,41.86,73075.35,21.3,0.25551,0.0005,4.91376]
[1779941393992,41.86,73077.82,21.3,0.25675,0.0005,4.92636]
[1779941397014,41.86,73080.83,21.3,0.25826,0.00051,4.94157]
[1779941399069,41.86,73081.71,21.3,0.2587,0.00051,4.94596]
[1779941399606,41.86,73081.71,21.3,0.2587,0.00051,4.94596]
[1779941400069,41.86,73085.72,21.3,0.26072,0.00051,4.9662]
[1779941400719,41.86,73085.72,21.3,0.26072,0.00051,4.9662]
[1779941400726,41.86,73085.72,21.3,0.26072,0.00051,4.9662]
[1779941401349,41.86,73088.42,21.3,0.26208,0.00051,4.97968]
[1779941406086,41.85,73090.67,21.3,0.2632,0.00051,4.99066]
[1779941409168,41.85,73092.1,21.3,0.26391,0.00051,4.99765]
[1779941409180,41.85,73092.1,21.3,0.26391,0.00051,4.99765]
[1779941409191,41.85,73092.77,21.3,0.26424,0.00051,5.00091]
[1779941413500,41.84,73093.3,21.3,0.26449,0.00051,5.00334]
[1779941414200,41.84,73094.0,21.3,0.26484,0.00051,5.00671]
[1779941414398,41.84,73099.82,21.3,0.26782,0.00051,5.03557]
[1779941415115,41.84,73099.82,21.3,0.26782,0.00051,5.03557]
[1779941415150,41.84,73106.25,21.3,0.27114,0.00052,5.06721]
[1779941417164,41.84,73111.27,21.3,0.27373,0.00052,5.09154]
[1779941418366,41.84,73111.27,21.3,0.27373,0.00052,5.09154]
[1779941418373,41.84,73111.27,21.3,0.27373,0.00052,5.09154]
[1779941418464,41.83,73111.73,21.3,0.27395,0.00052,5.09357]
[1779941420367,41.83,73112.53,21.3,0.27436,0.00052,5.0974]
[1779941420867,41.83,73112.76,21.3,0.27447,0.00052,5.09846]
[1779941421338,41.83,73114.66,21.3,0.27546,0.00052,5.10763]
[1779941421995,41.83,73114.66,21.3,0.27546,0.00052,5.10763]
[1779941422107,41.83,73114.66,21.3,0.27546,0.00052,5.10763]
[1779941422632,41.83,73118.12,21.3,0.27727,0.00052,5.12428]
[1779941423449,41.83,73118.12,21.3,0.27727,0.00052,5.12428]
[1779941423541,41.83,73120.85,21.3,0.2787,0.00052,5.13734]
[1779941424302,41.83,73120.85,21.3,0.2787,0.00052,5.13734]
[1779941424403,41.83,73118.68,21.3,0.27755,0.00052,5.12687]
[1779941425221,41.83,73125.3,21.3,0.28103,0.00053,5.15847]
[1779941429249,41.82,73127.85,21.3,0.28235,0.00053,5.17028]
[1779941431268,41.82,73127.69,21.3,0.28182,0.00053,5.15435]
[1779941432278,41.81,73122.12,21.3,0.27887,0.00053,5.12779]
[1779941432859,41.81,73122.12,21.3,0.27887,0.00053,5.12779]
[1779941432893,41.81,73122.12,21.3,0.27887,0.00053,5.12779]
[1779941432940,41.81,73122.12,21.3,0.27887,0.00053,5.12779]
[1779941433078,41.81,73122.12,21.3,0.27887,0.00053,5.12779]
[1779941433114,41.81,73122.12,21.3,0.27887,0.00053,5.12779]
[1779941433134,41.81,73122.12,21.3,0.27887,0.00053,5.12779]
[1779941433504,41.81,73122.12,21.3,0.27887,0.00053,5.12779]
[1779941433536,41.81,73111.43,21.3,0.27326,0.00052,5.07614]
[1779941434575,41.81,73111.43,21.3,0.27326,0.00052,5.07614]
[1779941434676,41.81,73104.46,21.3,0.26964,0.00052,5.042]
[1779941435180,41.81,73104.46,21.3,0.26964,0.00052,5.042]
[1779941435299,41.81,73098.99,21.3,0.26681,0.00052,5.01496]
[1779941435955,41.81,73098.99,21.3,0.26681,0.00052,5.01496]
[1779941436239,41.81,73098.99,21.3,0.26681,0.00052,5.01496]
[1779941436589,41.81,73097.16,21.3,0.26587,0.00051,5.00589]
[1779941437701,41.81,73096.34,21.3,0.26545,0.00051,5.00179]
[1779941438355,41.81,73096.34,21.3,0.26545,0.00051,5.00179]
[1779941439678,41.81,73102.7,21.3,0.26872,0.00052,5.03325]
[1779941442441,41.81,73104.9,21.3,0.26983,0.00052,5.04388]
[1779941446849,41.8,73105.51,21.3,0.27012,0.00052,5.0466]
[1779941449202,41.8,73104.13,21.3,0.26939,0.00052,5.03967]
[1779941449488,41.8,73102.98,21.3,0.26879,0.00052,5.03393]
[1779941453429,41.79,73100.15,21.3,0.26728,0.00052,5.01951]
[1779941454435,41.78,73097.27,21.3,0.26579,0.00051,5.00511]
[1779941456623,41.78,73095.13,21.3,0.26467,0.00051,4.9943]
[1779941457180,41.78,73095.13,21.3,0.26467,0.00051,4.9943]
[1779941457460,41.78,73092.4,21.3,0.26327,0.00051,4.98056]
[1779941459985,41.78,73094.13,21.3,0.26413,0.00051,4.98904]
[1779941461489,41.77,73101.85,21.3,0.26809,0.00052,5.02728]
[1779941462297,41.77,73101.85,21.3,0.26809,0.00052,5.02728]
[1779941462320,41.77,73101.85,21.3,0.26809,0.00052,5.02728]
[1779941462496,41.77,73094.95,21.3,0.26452,0.00051,4.99284]
[1779941462972,41.77,73094.95,21.3,0.26452,0.00051,4.99284]
[1779941463257,41.77,73094.95,21.3,0.26452,0.00051,4.99284]
[1779941463362,41.77,73094.95,21.3,0.26452,0.00051,4.99284]
[1779941463535,41.77,73094.95,21.3,0.26452,0.00051,4.99284]
[1779941463713,41.77,73088.12,21.3,0.26101,0.00051,4.95835]
[1779941463757,41.77,73088.12,21.3,0.26101,0.00051,4.95835]
[1779941464510,41.77,73084.82,21.3,0.25933,0.00051,4.94163]
[1779941465517,41.77,73082.54,21.3,0.25817,0.00051,4.93003]
[1779941466077,41.77,73082.54,21.3,0.25817,0.00051,4.93003]
[1779941467003,41.77,73083.23,21.3,0.25852,0.00051,4.93355]
[1779941467531,41.77,73089.33,21.3,0.26162,0.00051,4.96444]
[1779941468715,41.77,73093.87,21.3,0.26395,0.00051,4.98722]
[1779941470563,41.76,73098.07,21.3,0.26609,0.00052,5.00809]
[1779941470804,41.76,73098.07,21.3,0.26609,0.00052,5.00809]
[1779941471080,41.76,73098.07,21.3,0.26609,0.00052,5.00809]
[1779941471570,41.76,73090.28,21.3,0.26208,0.00051,4.96897]
[1779941471767,41.76,73090.28,21.3,0.26208,0.00051,4.96897]
[1779941472582,41.76,73090.28,21.3,0.26208,0.00051,4.96897]
[1779941472671,41.76,73088.92,21.3,0.26138,0.00051,4.96207]
[1779941478584,41.75,73088.03,21.3,0.26088,0.00051,4.95705]
[1779941480632,41.74,73085.87,21.3,0.25975,0.00051,4.94582]
[1779941482035,41.74,73084.73,21.3,0.25916,0.00051,4.93994]
[1779941482185,41.74,73084.73,21.3,0.25916,0.00051,4.93994]
[1779941482204,41.74,73084.73,21.3,0.25916,0.00051,4.93994]
[1779941482437,41.74,73084.73,21.3,0.25916,0.00051,4.93994]
[1779941482646,41.74,73069.76,21.3,0.2516,0.0005,4.86314]
[1779941483545,41.74,73069.76,21.3,0.2516,0.0005,4.86314]
[1779941483653,41.74,73062.84,21.3,0.24814,0.0005,4.82702]
[1779941484663,41.74,73057.64,21.3,0.24555,0.00049,4.79965]
[1779941486675,41.74,73055.3,21.3,0.24439,0.00049,4.78729]
[1779941488159,41.74,73055.66,21.3,0.24456,0.00049,4.78919]
[1779941488689,41.73,73055.36,21.3,0.24441,0.00049,4.78753]
[1779941488748,41.73,73055.36,21.3,0.24441,0.00049,4.78753]
[1779941488750,41.73,73055.36,21.3,0.24441,0.00049,4.78753]
[1779941491710,41.73,73054.82,21.3,0.24364,0.00049,4.76892]
[1779941492717,41.73,73057.79,21.3,0.2451,0.0005,4.78453]
[1779941494731,41.73,73059.8,21.3,0.24609,0.0005,4.79495]
[1779941494779,41.73,73059.8,21.3,0.24609,0.0005,4.79495]
[1779941495738,41.73,73058.63,21.3,0.2455,0.0005,4.78876]
[1779941499023,41.73,73058.55,21.3,0.24546,0.0005,4.78829]
[1779941499069,41.73,73056.34,21.3,0.24436,0.00049,4.77662]
[1779941501142,41.72,73057.64,21.3,0.245,0.0005,4.78345]
[1779941501240,41.72,73057.64,21.3,0.245,0.0005,4.78345]
[1779941502617,41.73,73062.09,21.3,0.24721,0.0005,4.80684]
[1779941503315,41.73,73062.09,21.3,0.24721,0.0005,4.80684]
[1779941503411,41.72,73066.21,21.3,0.24927,0.0005,4.82836]
[1779941504144,41.72,73066.21,21.3,0.24927,0.0005,4.82836]
[1779941505239,41.72,73066.71,21.3,0.24951,0.0005,4.83095]
[1779941505341,41.72,73071.76,21.3,0.25205,0.0005,4.85717]
[1779941505808,41.72,73074.81,21.3,0.25358,0.0005,4.87289]
[1779941508631,41.72,73072.01,21.3,0.25215,0.0005,4.85826]
[1779941508829,41.72,73073.92,21.3,0.25311,0.0005,4.86813]
[1779941511623,41.72,73074.53,21.3,0.25341,0.0005,4.87122]
[1779941511665,41.72,73074.87,21.3,0.25357,0.0005,4.87286]
[1779941511771,41.72,73074.87,21.3,0.25357,0.0005,4.87286]
[1779941512486,41.72,73086.9,21.3,0.25967,0.00051,4.93437]
[1779941513589,41.72,73094.29,21.3,0.26345,0.00051,4.9716]
[1779941514671,41.72,73094.29,21.3,0.26345,0.00051,4.9716]
[1779941514707,41.71,73096.66,21.3,0.26466,0.00052,4.98339]
[1779941515232,41.71,73096.66,21.3,0.26466,0.00052,4.98339]
[1779941515326,41.71,73098.88,21.3,0.26581,0.00052,4.99448]
[1779941519870,41.71,73098.8,21.3,0.26577,0.00052,4.99407]
[1779941519912,41.71,73098.8,21.3,0.26577,0.00052,4.99407]
[1779941520096,41.71,73098.8,21.3,0.26577,0.00052,4.99407]
[1779941520432,41.71,73098.8,21.3,0.26577,0.00052,4.99407]
[1779941520560,41.71,73098.8,21.3,0.26577,0.00052,4.99407]
[1779941520712,41.71,73099.62,21.3,0.26619,0.00052,4.99817]
[1779941520836,41.71,73099.62,21.3,0.26619,0.00052,4.99817]
[1779941521386,41.71,73095.08,21.3,0.26385,0.00051,4.97548]
[1779941522673,41.71,73087.8,21.3,0.26011,0.00051,4.93871]
[1779941523983,41.71,73087.9,21.3,0.26016,0.00051,4.93922]
[1779941525776,41.71,73087.25,21.3,0.25983,0.00051,4.93593]
[1779941525671,41.71,73085.35,21.3,0.25886,0.00051,4.92629]
[1779941526363,41.71,73084.58,21.3,0.25847,0.00051,4.92237]
[1779941528784,41.71,73084.95,21.3,0.25865,0.00051,4.9242]
[1779941528620,41.71,73082.24,21.3,0.25726,0.00051,4.91025]
[1779941528810,41.71,73082.24,21.3,0.25726,0.00051,4.91025]
[1779941529413,41.71,73076.03,21.3,0.25411,0.0005,4.87839]
[1779941529978,41.71,73069.59,21.3,0.25087,0.0005,4.84502]
[1779941530819,41.71,73069.59,21.3,0.25087,0.0005,4.84502]
[1779941531186,41.71,73067.54,21.3,0.24984,0.0005,4.83434]
[1779941535674,41.71,73068.97,21.3,0.25055,0.0005,4.84174]
[1779941539150,41.71,73067.42,21.3,0.24977,0.0005,4.8336]
[1779941539738,41.7,73066.59,21.3,0.24934,0.0005,4.82919]
[1779941545488,41.7,73067.29,21.3,0.24966,0.0005,4.83251]
[1779941546604,41.69,73067.18,21.3,0.24959,0.0005,4.83176]
[1779941546606,41.69,73067.18,21.3,0.24959,0.0005,4.83176]
[1779941546723,41.69,73059.81,21.3,0.24591,0.0005,4.79307]
[1779941547104,41.69,73052.74,21.3,0.24241,0.00049,4.75573]
[1779941548489,41.69,73047.8,21.3,0.23997,0.00049,4.7293]
[1779941550125,41.69,73045.33,21.3,0.23875,0.00049,4.71606]
[1779941551132,41.69,73044.78,21.3,0.23799,0.00049,4.69742]
[1779941556167,41.68,73044.7,21.3,0.23793,0.00049,4.69678]
[1779941557588,41.68,73044.7,21.3,0.23793,0.00049,4.69678]
[1779941561887,41.68,73046.0,21.3,0.23855,0.00049,4.70352]
[1779941561893,41.68,73046.0,21.3,0.23855,0.00049,4.70352]
[1779941561895,41.68,73046.0,21.3,0.23855,0.00049,4.70352]
[1779941562210,41.68,73051.12,21.3,0.24106,0.00049,4.73079]
[1779941566721,41.68,73052.89,21.3,0.24193,0.00049,4.74017]
[1779941566817,41.68,73052.89,21.3,0.24193,0.00049,4.74017]
[1779941566804,41.68,73049.03,21.3,0.24002,0.00049,4.71962]
[1779941566963,41.68,73049.03,21.3,0.24002,0.00049,4.71962]
[1779941566969,41.68,73049.03,21.3,0.24002,0.00049,4.71962]
[1779941567075,41.68,73049.03,21.3,0.24002,0.00049,4.71962]
[1779941567276,41.68,73049.03,21.3,0.24002,0.00049,4.71962]
[1779941567815,41.68,73042.03,21.3,0.23659,0.00049,4.6821]
[1779941568141,41.68,73042.03,21.3,0.23659,0.00049,4.6821]
[1779941568673,41.68,73026.1,21.3,0.2289,0.00048,4.59588]
[1779941569259,41.68,73020.9,21.3,0.22642,0.00048,4.56743]
[1779941572089,41.68,73020.87,21.3,0.22642,0.00048,4.56744]
[1779941572407,41.68,73020.87,21.3,0.22642,0.00048,4.56744]
[1779941572443,41.68,73020.28,21.3,0.22615,0.00048,4.56429]
[1779941574295,41.68,73018.28,21.3,0.2252,0.00047,4.55329]
[1779941575439,41.68,73018.28,21.3,0.2252,0.00047,4.55329]
[1779941575461,41.68,73018.28,21.3,0.2252,0.00047,4.55329]
[1779941575471,41.68,73018.28,21.3,0.2252,0.00047,4.55329]
[1779941575818,41.68,73014.77,21.3,0.22353,0.00047,4.53397]
[1779941576232,41.68,73014.77,21.3,0.22353,0.00047,4.53397]
[1779941576388,41.68,73014.77,21.3,0.22353,0.00047,4.53397]
[1779941576763,41.68,73014.77,21.3,0.22353,0.00047,4.53397]
[1779941576820,41.68,73002.24,21.3,0.21765,0.00047,4.46449]
[1779941577791,41.68,73002.24,21.3,0.21765,0.00047,4.46449]
[1779941577473,41.68,72997.91,21.3,0.21565,0.00046,4.44036]
[1779941578231,41.68,72997.91,21.3,0.21565,0.00046,4.44036]
[1779941578323,41.68,73002.98,21.3,0.218,0.00047,4.46863]
[1779941579676,41.68,73002.98,21.3,0.218,0.00047,4.46863]
[1779941580841,41.68,73002.99,21.3,0.21801,0.00047,4.46876]
[1779941581344,41.68,73006.19,21.3,0.21951,0.00047,4.48656]
[1779941583841,41.68,73004.65,21.3,0.21879,0.00047,4.47803]
[1779941584364,41.68,73005.31,21.3,0.2191,0.00047,4.48171]
[1779941586057,41.69,73004.82,21.3,0.21888,0.00047,4.47907]
[1779941586251,41.69,73004.82,21.3,0.21888,0.00047,4.47907]
[1779941591616,41.69,73004.95,21.3,0.21897,0.00047,4.4802]
[1779941592754,41.69,73004.5,21.3,0.21878,0.00047,4.47787]
[1779941592829,41.69,73004.5,21.3,0.21878,0.00047,4.47787]
[1779941594435,41.7,73007.61,21.3,0.22024,0.00047,4.4953]
[1779941598231,41.7,73005.68,21.3,0.21936,0.00047,4.48479]
[1779941598463,41.7,73001.74,21.3,0.21753,0.00046,4.46302]
[1779941602491,41.71,72997.56,21.3,0.21563,0.00046,4.44016]
[1779941607109,41.72,72995.93,21.3,0.21492,0.00046,4.43158]
[1779941607113,41.72,72995.93,21.4,0.21492,0.00046,4.43158]
[1779941611004,41.73,72993.56,21.4,0.21388,0.00046,4.41893]
[1779941611631,41.73,72994.28,21.4,0.21371,0.00046,4.40717]
[1779941613568,41.73,72997.1,21.4,0.21504,0.00046,4.42325]
[1779941618624,41.74,72996.75,21.4,0.21492,0.00046,4.42185]
[1779941618725,41.74,72999.26,21.4,0.2161,0.00046,4.436]
[1779941624645,41.75,72993.74,21.4,0.2136,0.00046,4.40587]
[1779941625652,41.76,72991.4,21.4,0.21254,0.00046,4.39292]
[1779941627665,41.76,72993.98,21.4,0.21376,0.00046,4.4077]
[1779941629011,41.76,72993.4,21.4,0.2135,0.00046,4.40462]
[1779941629433,41.76,72993.4,21.4,0.2135,0.00046,4.40462]
[1779941629580,41.76,72993.4,21.4,0.2135,0.00046,4.40462]
[1779941629823,41.76,72987.16,21.4,0.21065,0.00046,4.36971]
[1779941631038,41.77,72985.86,21.4,0.21006,0.00046,4.36252]
[1779941631798,41.77,72980.79,21.4,0.20777,0.00045,4.33409]
[1779941632723,41.77,72980.79,21.4,0.20777,0.00045,4.33409]
[1779941632824,41.77,72973.0,21.4,0.20427,0.00045,4.2902]
[1779941633016,41.77,72973.0,21.4,0.20427,0.00045,4.2902]
[1779941633691,41.77,72973.0,21.4,0.20427,0.00045,4.2902]
[1779941633792,41.77,72968.44,21.4,0.20224,0.00045,4.26444]
[1779941634324,41.77,72968.44,21.4,0.20224,0.00045,4.26444]
[1779941635692,41.77,72968.99,21.4,0.2025,0.00045,4.26771]
[1779941635723,41.78,72968.31,21.4,0.20221,0.00045,4.26399]
[1779941638744,41.78,72959.82,21.4,0.19845,0.00044,4.21573]
[1779941639997,41.78,72957.81,21.4,0.19757,0.00044,4.20434]
[1779941639999,41.78,72957.81,21.4,0.19757,0.00044,4.20434]
[1779941640758,41.78,72956.36,21.4,0.19693,0.00044,4.19603]
[1779941645793,41.78,72955.83,21.4,0.19669,0.00044,4.19293]
[1779941648814,41.78,72963.22,21.4,0.19995,0.00044,4.23508]
[1779941648915,41.78,72963.22,21.4,0.19995,0.00044,4.23508]
[1779941649823,41.78,72966.38,21.4,0.20135,0.00044,4.25301]
[1779941651012,41.77,72968.4,21.4,0.20224,0.00045,4.26441]
[1779941651057,41.77,72968.4,21.4,0.20224,0.00045,4.26441]
[1779941651065,41.77,72968.4,21.4,0.20224,0.00045,4.26441]
[1779941651122,41.77,72968.4,21.4,0.20224,0.00045,4.26441]
[1779941651133,41.77,72968.4,21.4,0.20224,0.00045,4.26441]
[1779941651146,41.77,72968.4,21.4,0.20224,0.00045,4.26441]
[1779941652330,41.77,72970.25,21.4,0.20306,0.00045,4.27482]
[1779941652843,41.77,72970.92,21.4,0.20336,0.00045,4.27863]
[1779941653411,41.77,72970.92,21.4,0.20336,0.00045,4.27863]
[1779941654112,41.77,72970.99,21.4,0.20339,0.00045,4.27903]
[1779941655393,41.77,72969.62,21.4,0.20278,0.00045,4.27126]
[1779941655793,41.77,72969.62,21.4,0.20278,0.00045,4.27126]
[1779941656871,41.77,72960.23,21.4,0.19861,0.00044,4.21782]
[1779941657878,41.77,72957.66,21.4,0.19748,0.00044,4.20321]
[1779941659018,41.78,72956.39,21.4,0.19693,0.00044,4.19605]
[1779941660478,41.78,72955.66,21.4,0.19662,0.00044,4.19198]
[1779941660899,41.78,72954.2,21.4,0.19599,0.00044,4.18373]
[1779941665936,41.78,72954.77,21.4,0.19624,0.00044,4.18696]
[1779941667015,41.78,72954.77,21.4,0.19624,0.00044,4.18696]
[1779941668512,41.78,72956.18,21.4,0.19685,0.00044,4.195]
[1779941669190,41.78,72960.9,21.4,0.19893,0.00044,4.22194]
[1779941670845,41.78,72963.24,21.4,0.19995,0.00044,4.23517]
[1779941671247,41.78,72963.24,21.4,0.19995,0.00044,4.23517]
[1779941672053,41.78,72965.43,21.4,0.2004,0.00044,4.23155]
[1779941672806,41.78,72965.43,21.4,0.2004,0.00044,4.23155]
[1779941672825,41.77,72964.64,21.4,0.20004,0.00044,4.22691]
[1779941674870,41.77,72964.56,21.4,0.2,0.00044,4.22645]
[1779941674899,41.77,72965.72,21.4,0.20052,0.00044,4.23308]
[1779941677516,41.77,72966.31,21.4,0.20077,0.00044,4.23637]
[1779941678210,41.77,72966.19,21.4,0.20071,0.00044,4.23554]
[1779941681053,41.77,72969.11,21.4,0.20199,0.00045,4.25193]
[1779941682329,41.77,72969.11,21.4,0.20199,0.00045,4.25193]
[1779941682491,41.77,72969.11,21.4,0.20199,0.00045,4.25193]
[1779941682697,41.77,72972.89,21.4,0.20367,0.00045,4.27319]
[1779941683645,41.76,72965.48,21.4,0.20036,0.00044,4.231]
[1779941685602,41.76,72965.13,21.4,0.2002,0.00044,4.229]
[1779941685687,41.76,72968.79,21.4,0.20182,0.00045,4.24969]
[1779941687095,41.76,72973.18,21.4,0.20378,0.00045,4.27454]
[1779941688846,41.76,72973.18,21.4,0.20378,0.00045,4.27454]
[1779941690398,41.76,72974.46,21.4,0.20433,0.00045,4.28156]
[1779941695151,41.75,72969.97,21.4,0.20226,0.00045,4.25533]
[1779941700186,41.74,72970.7,21.4,0.20255,0.00045,4.25907]
[1779941705221,41.73,72971.33,21.4,0.2028,0.00045,4.26216]
[1779941708393,41.73,72966.73,21.4,0.20072,0.00045,4.23569]
[1779941709021,41.73,72966.73,21.4,0.20072,0.00045,4.23569]
[1779941709715,41.73,72957.78,21.4,0.19675,0.00044,4.18448]
[1779941710019,41.73,72957.78,21.4,0.19675,0.00044,4.18448]
[1779941710718,41.73,72952.31,21.4,0.19435,0.00044,4.15315]
[1779941711353,41.73,72952.31,21.4,0.19435,0.00044,4.15315]
[1779941711451,41.73,72952.31,21.4,0.19435,0.00044,4.15315]
[1779941711815,41.73,72952.31,21.4,0.19435,0.00044,4.15315]
[1779941711826,41.73,72952.31,21.4,0.19435,0.00044,4.15315]
[1779941711830,41.73,72952.31,21.4,0.19435,0.00044,4.15315]
[1779941711905,41.73,72952.31,21.4,0.19435,0.00044,4.15315]
[1779941712271,41.73,72957.74,21.4,0.19673,0.00044,4.18418]
[1779941713820,41.73,72957.74,21.4,0.19673,0.00044,4.18418]
[1779941713823,41.73,72959.96,21.4,0.1977,0.00044,4.19686]
[1779941714304,41.73,72959.96,21.4,0.1977,0.00044,4.19686]
[1779941715620,41.73,72960.06,21.4,0.19775,0.00044,4.19741]
[1779941715691,41.73,72960.06,21.4,0.19775,0.00044,4.19741]
[1779941715891,41.73,72974.86,21.4,0.20433,0.00045,4.2816]
[1779941716894,41.72,72978.19,21.4,0.20582,0.00045,4.30033]
[1779941717301,41.72,72978.19,21.4,0.20582,0.00045,4.30033]
[1779941717916,41.72,72981.35,21.4,0.20724,0.00045,4.31805]
[1779941718446,41.72,72981.35,21.4,0.20724,0.00045,4.31805]
[1779941718791,41.72,72981.35,21.4,0.20724,0.00045,4.31805]
[1779941718918,41.72,72981.35,21.4,0.20724,0.00045,4.31805]
[1779941718970,41.72,72990.93,21.4,0.2116,0.00046,4.37181]
[1779941721313,41.72,72990.52,21.4,0.2114,0.00046,4.3694]
[1779941721317,41.72,72990.52,21.4,0.2114,0.00046,4.3694]
[1779941722046,41.72,72990.55,21.4,0.21141,0.00046,4.36946]
[1779941722393,41.71,72991.3,21.4,0.21174,0.00046,4.37357]
[1779941728509,41.71,72991.56,21.4,0.21184,0.00046,4.37478]
[1779941729172,41.71,72991.92,21.4,0.212,0.00046,4.37675]
[1779941729500,41.71,72991.92,21.4,0.212,0.00046,4.37675]
[1779941730401,41.71,72997.9,21.4,0.21476,0.00046,4.41016]
[1779941732904,41.7,73002.49,21.4,0.21635,0.00047,4.41951]
[1779941737450,41.7,73007.9,21.4,0.21885,0.00047,4.44921]
[1779941741904,41.69,73007.5,21.4,0.21862,0.00047,4.44658]
[1779941742003,41.69,73003.17,21.4,0.21657,0.00047,4.4222]
[1779941742485,41.69,72999.3,21.4,0.21477,0.00046,4.40059]
[1779941743492,41.69,72997.25,21.4,0.21381,0.00046,4.38901]
[1779941744944,41.69,72997.25,21.4,0.21381,0.00046,4.38901]
[1779941744499,41.68,72999.98,21.4,0.21507,0.00047,4.40421]
[1779941745506,41.68,72999.65,21.4,0.21491,0.00047,4.40229]
[1779941746790,41.68,73002.17,21.4,0.21605,0.00047,4.416]
[1779941748828,41.67,73004.68,21.4,0.21719,0.00047,4.4296]
[1779941750541,41.67,73007.36,21.4,0.21843,0.00047,4.4443]
[1779941752555,41.66,73010.57,21.4,0.2199,0.00047,4.46169]
[1779941754912,41.66,73009.91,21.4,0.21957,0.00047,4.45779]
[1779941755013,41.65,73008.66,21.4,0.21894,0.00047,4.45035]
[1779941755576,41.65,73002.66,21.4,0.21613,0.00047,4.41691]
[1779941756512,41.65,73002.66,21.4,0.21613,0.00047,4.41691]
[1779941756542,41.65,73002.66,21.4,0.21613,0.00047,4.41691]
[1779941756579,41.65,73002.66,21.4,0.21613,0.00047,4.41691]
[1779941756799,41.64,72999.77,21.4,0.21473,0.00047,4.40017]
[1779941757661,41.64,72993.84,21.4,0.21196,0.00046,4.36663]
[1779941758598,41.64,72991.7,21.4,0.21098,0.00046,4.35459]
[1779941759080,41.64,72991.7,21.4,0.21098,0.00046,4.35459]
[1779941759152,41.64,72991.7,21.4,0.21098,0.00046,4.35459]
[1779941759847,41.63,72988.69,21.4,0.20956,0.00046,4.3372]
[1779941760380,41.63,72988.69,21.4,0.20956,0.00046,4.3372]
[1779941761017,41.63,72986.13,21.4,0.20837,0.00046,4.32255]
[1779941761619,41.63,72976.07,21.4,0.2038,0.00045,4.26547]
[1779941762627,41.63,72973.93,21.4,0.20282,0.00045,4.25312]
[1779941763455,41.63,72973.93,21.4,0.20282,0.00045,4.25312]
[1779941763930,41.62,72973.47,21.4,0.20259,0.00045,4.25019]
[1779941764376,41.62,72973.47,21.4,0.20259,0.00045,4.25019]
[1779941764449,41.62,72973.47,21.4,0.20259,0.00045,4.25019]
[1779941764640,41.62,72963.17,21.4,0.19799,0.00044,4.1913]
[1779941765648,41.62,72957.9,21.4,0.19563,0.00044,4.16071]
[1779941766127,41.62,72957.9,21.4,0.19563,0.00044,4.16071]
[1779941766654,41.61,72951.87,21.4,0.19296,0.00044,4.12572]
[1779941767547,41.61,72951.87,21.4,0.19296,0.00044,4.12572]
[1779941767917,41.61,72949.39,21.4,0.19184,0.00044,4.11097]
[1779941771766,41.6,72948.17,21.4,0.19128,0.00043,4.10356]
[1779941772277,41.6,72947.06,21.4,0.19077,0.00043,4.09679]
[1779941772779,41.59,72934.35,21.4,0.18528,0.00043,4.02284]
[1779941773704,41.59,72931.5,21.4,0.18405,0.00042,4.00604]
[1779941774298,41.59,72931.5,21.4,0.18405,0.00042,4.00604]
[1779941774773,41.59,72931.5,21.4,0.18405,0.00042,4.00604]
[1779941780753,41.57,72929.87,21.4,0.18325,0.00042,3.9951]
[1779941783887,41.57,72929.93,21.4,0.18324,0.00042,3.99504]
[1779941783970,41.56,72932.81,21.4,0.18445,0.00043,4.01159]
[1779941784784,41.56,72932.81,21.4,0.18445,0.00043,4.01159]
[1779941784879,41.56,72940.37,21.4,0.18767,0.00043,4.05527]
[1779941785788,41.56,72937.79,21.4,0.18655,0.00043,4.04015]
[1779941787814,41.56,72938.71,21.4,0.18694,0.00043,4.04535]
[1779941788842,41.56,72939.86,21.4,0.18742,0.00043,4.05188]
[1779941788988,41.56,72939.86,21.4,0.18742,0.00043,4.05188]
[1779941788996,41.56,72956.0,21.4,0.19443,0.00044,4.14511]
[1779941789208,41.56,72956.0,21.4,0.19443,0.00044,4.14511]
[1779941789245,41.56,72956.0,21.4,0.19443,0.00044,4.14511]
[1779941789309,41.56,72956.0,21.4,0.19443,0.00044,4.14511]
[1779941789403,41.56,72956.0,21.4,0.19443,0.00044,4.14511]
[1779941789482,41.56,72956.0,21.4,0.19443,0.00044,4.14511]
[1779941789584,41.56,72956.0,21.4,0.19443,0.00044,4.14511]
[1779941789826,41.55,72968.67,21.4,0.20003,0.00045,4.2177]
[1779941790473,41.55,72968.67,21.4,0.20003,0.00045,4.2177]
[1779941790955,41.55,72968.67,21.4,0.20003,0.00045,4.2177]
[1779941791062,41.55,72965.34,21.4,0.198,0.00045,4.18225]
[1779941791071,41.55,72965.34,21.4,0.198,0.00045,4.18225]
[1779941791094,41.55,72965.34,21.4,0.198,0.00045,4.18225]
[1779941791100,41.55,72965.34,21.4,0.198,0.00045,4.18225]
[1779941791151,41.55,72965.34,21.4,0.198,0.00045,4.18225]
[1779941791840,41.55,72952.1,21.4,0.19214,0.00044,4.10584]
[1779941792121,41.55,72952.1,21.4,0.19214,0.00044,4.10584]
[1779941795195,41.55,72951.35,21.4,0.1918,0.00044,4.10135]
[1779941796793,41.55,72951.7,21.4,0.19195,0.00044,4.10333]
[1779941797029,41.55,72951.7,21.4,0.19195,0.00044,4.10333]
[1779941796875,41.54,72952.15,21.4,0.19214,0.00044,4.10588]
[1779941797882,41.55,72949.56,21.4,0.19102,0.00044,4.09098]
[1779941800044,41.55,72949.24,21.4,0.19089,0.00044,4.08922]
[1779941802079,41.55,72945.49,21.4,0.18928,0.00043,4.06779]
[1779941805121,41.55,72945.88,21.4,0.18946,0.00043,4.07029]
[1779941805123,41.55,72945.88,21.4,0.18946,0.00043,4.07029]
[1779941805938,41.55,72945.69,21.4,0.18939,0.00043,4.06929]
[1779941806083,41.55,72945.69,21.4,0.18939,0.00043,4.06929]
[1779941807397,41.56,72945.08,21.4,0.18913,0.00043,4.06583]
[1779941807899,41.56,72945.08,21.4,0.18913,0.00043,4.06583]
[1779941807925,41.56,72945.08,21.4,0.18913,0.00043,4.06583]
[1779941808197,41.56,72943.98,21.4,0.18865,0.00043,4.05945]
[1779941808232,41.56,72943.98,21.4,0.18865,0.00043,4.05945]
[1779941808418,41.56,72943.98,21.4,0.18865,0.00043,4.05945]
[1779941808422,41.56,72943.98,21.4,0.18865,0.00043,4.05945]
[1779941808959,41.56,72933.87,21.4,0.18431,0.00043,4.00075]
[1779941809511,41.56,72933.87,21.4,0.18431,0.00043,4.00075]
[1779941809514,41.56,72933.87,21.4,0.18431,0.00043,4.00075]
[1779941809515,41.56,72933.87,21.4,0.18431,0.00043,4.00075]
[1779941809966,41.56,72937.47,21.4,0.18586,0.00043,4.02175]
[1779941810236,41.56,72937.47,21.4,0.18586,0.00043,4.02175]
[1779941810243,41.56,72937.47,21.4,0.18586,0.00043,4.02175]
[1779941810243,41.56,72937.47,21.4,0.18586,0.00043,4.02175]
[1779941810253,41.56,72937.47,21.4,0.18586,0.00043,4.02175]
[1779941810260,41.56,72937.47,21.4,0.18586,0.00043,4.02175]
[1779941810425,41.56,72937.47,21.4,0.18586,0.00043,4.02175]
[1779941810437,41.56,72937.47,21.4,0.18586,0.00043,4.02175]
[1779941810863,41.56,72937.47,21.4,0.18586,0.00043,4.02175]
[1779941810870,41.56,72937.47,21.4,0.18586,0.00043,4.02175]
[1779941810973,41.56,72951.61,21.4,0.19199,0.00044,4.10382]
[1779941811980,41.56,72961.18,21.4,0.19621,0.00044,4.15903]
[1779941812987,41.56,72958.44,21.4,0.19499,0.00044,4.14324]
[1779941818022,41.56,72958.1,21.4,0.19484,0.00044,4.14125]
[1779941820540,41.56,72958.05,21.4,0.19482,0.00044,4.14095]
[1779941821043,41.56,72956.66,21.4,0.1942,0.00044,4.13284]
[1779941824064,41.55,72953.93,21.4,0.19298,0.00044,4.11685]
[1779941824331,41.55,72953.93,21.4,0.19298,0.00044,4.11685]
[1779941825065,41.55,72953.93,21.4,0.19298,0.00044,4.11685]
[1779941828526,41.55,72951.66,21.4,0.19196,0.00044,4.10349]
[1779941828787,41.55,72951.66,21.4,0.19196,0.00044,4.10349]
[1779941829099,41.55,72951.33,21.4,0.19182,0.00044,4.10153]
[1779941830551,41.55,72951.33,21.4,0.19182,0.00044,4.10153]
[1779941830604,41.55,72947.25,21.4,0.19004,0.00043,4.07798]
[1779941832148,41.55,72947.45,21.4,0.19013,0.00043,4.07921]
[1779941832224,41.55,72947.45,21.4,0.19013,0.00043,4.07921]
[1779941835141,41.55,72950.33,21.4,0.19141,0.00044,4.09614]
[1779941837872,41.56,72950.45,21.4,0.19147,0.00044,4.09694]
[1779941840838,41.56,72952.55,21.4,0.19239,0.00044,4.10917]
[1779941846218,41.56,72951.64,21.4,0.19202,0.00044,4.10416]
[1779941847875,41.56,72951.64,21.4,0.19202,0.00044,4.10416]
[1779941848232,41.56,72948.61,21.4,0.1907,0.00044,4.08673]
[1779941849538,41.56,72953.38,21.4,0.19279,0.00044,4.11436]
[1779941853766,41.56,72954.29,21.4,0.19265,0.00044,4.10343]
[1779941854274,41.56,72957.81,21.4,0.19421,0.00044,4.1238]
[1779941856969,41.56,72959.88,21.4,0.19512,0.00044,4.13573]
[1779941858307,41.56,72963.8,21.4,0.19686,0.00044,4.15826]
[1779941860655,41.56,72958.71,21.4,0.1946,0.00044,4.12892]
[1779941863664,41.56,72959.52,21.4,0.19496,0.00044,4.13359]
[1779941863815,41.56,72959.52,21.4,0.19496,0.00044,4.13359]
[1779941865100,41.56,72965.93,21.4,0.1978,0.00045,4.1704]
[1779941865765,41.56,72965.93,21.4,0.1978,0.00045,4.1704]
[1779941865853,41.56,72969.62,21.4,0.19945,0.00045,4.1915]
[1779941868765,41.56,72971.54,21.4,0.20032,0.00045,4.20256]
[1779941872143,41.56,72972.15,21.4,0.2006,0.00045,4.20617]
[1779941871506,41.57,72974.6,21.4,0.20171,0.00045,4.22023]
[1779941872409,41.57,72978.31,21.4,0.20339,0.00045,4.24143]
[1779941873416,41.57,72980.73,21.4,0.20449,0.00046,4.25525]
[1779941874638,41.57,72980.73,21.4,0.20449,0.00046,4.25525]
[1779941875757,41.57,72981.86,21.4,0.20501,0.00046,4.2617]
[1779941876062,41.57,72985.18,21.4,0.20652,0.00046,4.28056]
[1779941877980,41.57,72984.62,21.4,0.20627,0.00046,4.27737]
[1779941877988,41.57,72984.62,21.4,0.20627,0.00046,4.27737]
[1779941879459,41.57,72981.41,21.4,0.2048,0.00046,4.25909]
[1779941880942,41.57,72981.41,21.4,0.2048,0.00046,4.25909]
[1779941880950,41.57,72981.41,21.4,0.2048,0.00046,4.25909]
[1779941881231,41.57,72979.88,21.4,0.2041,0.00045,4.2504]
[1779941881473,41.57,72972.08,21.4,0.20058,0.00045,4.20587]
[1779941883487,41.57,72968.42,21.4,0.19895,0.00045,4.18507]
[1779941884641,41.57,72968.42,21.4,0.19895,0.00045,4.18507]
[1779941888291,41.58,72968.14,21.4,0.19886,0.00045,4.18397]
[1779941888522,41.58,72967.08,21.4,0.19839,0.00045,4.17789]
[1779941889232,41.58,72967.08,21.4,0.19839,0.00045,4.17789]
[1779941889529,41.58,72970.16,21.4,0.19978,0.00045,4.19574]
[1779941890610,41.58,72970.16,21.4,0.19978,0.00045,4.19574]
[1779941890703,41.58,72975.41,21.4,0.20216,0.00045,4.22593]
[1779941891449,41.58,72975.41,21.4,0.20216,0.00045,4.22593]
[1779941891509,41.58,72975.41,21.4,0.20216,0.00045,4.22593]
[1779941891539,41.58,72975.41,21.4,0.20216,0.00045,4.22593]
[1779941892012,41.58,72975.41,21.4,0.20216,0.00045,4.22593]
[1779941892022,41.58,72972.9,21.4,0.20104,0.00045,4.21179]
[1779941892231,41.58,72972.9,21.4,0.20104,0.00045,4.21179]
[1779941892550,41.58,72969.51,21.4,0.19952,0.00045,4.19239]
[1779941893557,41.58,72967.48,21.4,0.19862,0.00045,4.18085]
[1779941897030,41.59,72967.74,21.4,0.19875,0.00045,4.18255]
[1779941898526,41.59,72965.9,21.4,0.19795,0.00045,4.17221]
[1779941898592,41.59,72965.52,21.4,0.19779,0.00045,4.17015]
[1779941899854,41.59,72965.52,21.4,0.19779,0.00045,4.17015]
[1779941899912,41.6,72965.18,21.4,0.19767,0.00045,4.16861]
[1779941901173,41.6,72965.18,21.4,0.19767,0.00045,4.16861]
[1779941900606,41.6,72962.65,21.4,0.19654,0.00044,4.15409]
[1779941901230,41.6,72962.65,21.4,0.19654,0.00044,4.15409]
[1779941901390,41.6,72962.65,21.4,0.19654,0.00044,4.15409]
[1779941901652,41.6,72962.65,21.4,0.19654,0.00044,4.15409]
[1779941901659,41.6,72962.65,21.4,0.19654,0.00044,4.15409]
[1779941901691,41.6,72962.65,21.4,0.19654,0.00044,4.15409]
[1779941901696,41.6,72962.65,21.4,0.19654,0.00044,4.15409]
[1779941901880,41.6,72962.65,21.4,0.19654,0.00044,4.15409]
[1779941901910,41.6,72950.88,21.4,0.19137,0.00044,4.08653]
[1779941902679,41.6,72950.88,21.4,0.19137,0.00044,4.08653]
[1779941902758,41.6,72940.93,21.4,0.18706,0.00043,4.02895]
[1779941903236,41.6,72940.93,21.4,0.18706,0.00043,4.02895]
[1779941905643,41.6,72937.01,21.4,0.18539,0.00043,4.0065]
[1779941907231,41.61,72935.22,21.4,0.18464,0.00043,3.99626]
[1779941908037,41.61,72935.22,21.4,0.18464,0.00043,3.99626]
[1779941908666,41.61,72933.66,21.4,0.184,0.00043,3.98753]
[1779941908989,41.61,72933.66,21.4,0.184,0.00043,3.98753]
[1779941909076,41.61,72933.66,21.4,0.184,0.00043,3.98753]
[1779941909177,41.61,72933.04,21.4,0.18375,0.00043,3.9841]
[1779941909674,41.61,72930.85,21.4,0.18281,0.00042,3.97137]
[1779941910237,41.61,72930.85,21.4,0.18281,0.00042,3.97137]
[1779941910681,41.61,72928.87,21.4,0.18198,0.00042,3.95995]
[1779941914605,41.61,72929.6,21.4,0.18174,0.00042,3.94778]
[1779941916723,41.61,72927.21,21.4,0.18073,0.00042,3.93385]
[1779941918716,41.61,72925.69,21.4,0.18008,0.00042,3.925]
[1779941919136,41.61,72920.5,21.4,0.1779,0.00042,3.89477]
[1779941919378,41.61,72920.5,21.4,0.1779,0.00042,3.89477]
[1779941919529,41.61,72920.5,21.4,0.1779,0.00042,3.89477]
[1779941919935,41.61,72920.5,21.4,0.1779,0.00042,3.89477]
[1779941920073,41.61,72920.5,21.4,0.1779,0.00042,3.89477]
[1779941920078,41.61,72920.5,21.4,0.1779,0.00042,3.89477]
[1779941920172,41.61,72902.94,21.4,0.17065,0.00041,3.79221]
[1779941920243,41.61,72902.94,21.4,0.17065,0.00041,3.79221]
[1779941921106,41.61,72902.94,21.4,0.17065,0.00041,3.79221]
[1779941921125,41.61,72889.07,21.4,0.16505,0.0004,3.71093]
[1779941923031,41.61,72887.19,21.4,0.1643,0.0004,3.69991]
[1779941923172,41.62,72881.77,21.4,0.16218,0.00039,3.66842]
[1779941923290,41.62,72881.77,21.4,0.16218,0.00039,3.66842]
[1779941923439,41.62,72881.77,21.4,0.16218,0.00039,3.66842]
[1779941923769,41.62,72881.77,21.4,0.16218,0.00039,3.66842]
[1779941923846,41.62,72881.77,21.4,0.16218,0.00039,3.66842]
[1779941924106,41.62,72872.47,21.4,0.15853,0.00039,3.61389]
[1779941925256,41.62,72874.06,21.4,0.15915,0.00039,3.62321]
[1779941925257,41.62,72874.06,21.4,0.15915,0.00039,3.62321]
[1779941925340,41.62,72874.06,21.4,0.15915,0.00039,3.62321]
[1779941925803,41.62,72864.47,21.4,0.15546,0.00038,3.56719]
[1779941926211,41.62,72864.47,21.4,0.15546,0.00038,3.56719]
[1779941926213,41.62,72864.47,21.4,0.15546,0.00038,3.56719]
[1779941926231,41.62,72864.47,21.4,0.15546,0.00038,3.56719]
[1779941930807,41.63,72861.67,21.4,0.15442,0.00038,3.55129]
[1779941931356,41.63,72861.83,21.4,0.15449,0.00038,3.55235]
[1779941931845,41.63,72857.27,21.4,0.15276,0.00038,3.52578]
[1779941932214,41.63,72857.27,21.4,0.15276,0.00038,3.52578]
[1779941932681,41.63,72857.27,21.4,0.15276,0.00038,3.52578]
[1779941932685,41.63,72857.27,21.4,0.15276,0.00038,3.52578]
[1779941932725,41.63,72857.27,21.4,0.15276,0.00038,3.52578]
[1779941932852,41.63,72857.37,21.4,0.1528,0.00038,3.52635]
[1779941933407,41.63,72857.37,21.4,0.1528,0.00038,3.52635]
[1779941934157,41.63,72865.58,21.4,0.15595,0.00038,3.57468]
[1779941934732,41.63,72865.58,21.4,0.15595,0.00038,3.57468]
[1779941935095,41.63,72865.58,21.4,0.15595,0.00038,3.57468]
[1779941935139,41.63,72877.95,21.4,0.16076,0.00039,3.64732]
[1779941935322,41.63,72877.95,21.4,0.16076,0.00039,3.64732]
[1779941936860,41.63,72878.24,21.4,0.16087,0.00039,3.64902]
[1779941936896,41.63,72878.24,21.4,0.16087,0.00039,3.64902]
[1779941937173,41.63,72878.24,21.4,0.16087,0.00039,3.64902]
[1779941936925,41.63,72883.91,21.4,0.16312,0.0004,3.68237]
[1779941937887,41.64,72888.26,21.4,0.16486,0.0004,3.70802]
[1779941939178,41.64,72888.26,21.4,0.16486,0.0004,3.70802]
[1779941939208,41.64,72890.97,21.4,0.16595,0.0004,3.72403]
[1779941939704,41.64,72890.97,21.4,0.16595,0.0004,3.72403]
[1779941939706,41.64,72890.97,21.4,0.16595,0.0004,3.72403]
[1779941939709,41.64,72890.97,21.4,0.16595,0.0004,3.72403]
[1779941939901,41.64,72885.95,21.4,0.16396,0.0004,3.69474]
[1779941940432,41.64,72885.95,21.4,0.16396,0.0004,3.69474]
[1779941940440,41.64,72885.95,21.4,0.16396,0.0004,3.69474]
[1779941940460,41.64,72885.95,21.4,0.16396,0.0004,3.69474]
[1779941940494,41.64,72885.95,21.4,0.16396,0.0004,3.69474]
[1779941940645,41.64,72885.95,21.4,0.16396,0.0004,3.69474]
[1779941940731,41.64,72885.95,21.4,0.16396,0.0004,3.69474]
[1779941940907,41.64,72885.95,21.4,0.16396,0.0004,3.69474]
[1779941941005,41.64,72866.43,21.4,0.15632,0.00039,3.5803]
[1779941941412,41.64,72866.43,21.4,0.15632,0.00039,3.5803]
[1779941941754,41.64,72866.43,21.4,0.15632,0.00039,3.5803]
[1779941941915,41.64,72861.09,21.4,0.15425,0.00038,3.5488]
[1779941943277,41.63,72861.11,21.4,0.15425,0.00038,3.54874]
[1779941943641,41.63,72861.11,21.4,0.15425,0.00038,3.54874]
[1779941944190,41.63,72867.27,21.4,0.15661,0.00039,3.58482]
[1779941944590,41.63,72867.27,21.4,0.15661,0.00039,3.58482]
[1779941944628,41.63,72867.27,21.4,0.15661,0.00039,3.58482]
[1779941944863,41.63,72867.27,21.4,0.15661,0.00039,3.58482]
[1779941944936,41.63,72864.89,21.4,0.15568,0.00038,3.57065]
[1779941945943,41.63,72861.73,21.4,0.15446,0.00038,3.55193]
[1779941946553,41.63,72861.73,21.4,0.15446,0.00038,3.55193]
[1779941947162,41.63,72867.14,21.4,0.15653,0.00039,3.58361]
[1779941947957,41.63,72872.14,21.4,0.15847,0.00039,3.61286]
[1779941949971,41.63,72874.59,21.4,0.15941,0.00039,3.62702]
[1779941951986,41.62,72866.11,21.4,0.1561,0.00038,3.57708]
[1779941954127,41.62,72876.75,21.4,0.16023,0.00039,3.63935]
[1779941954293,41.62,72876.75,21.4,0.16023,0.00039,3.63935]
[1779941954427,41.62,72876.75,21.4,0.16023,0.00039,3.63935]
[1779941954950,41.62,72876.75,21.4,0.16023,0.00039,3.63935]
[1779941954982,41.62,72876.75,21.4,0.16023,0.00039,3.63935]
[1779941955144,41.62,72891.61,21.4,0.16612,0.0004,3.72652]
[1779941956019,41.62,72902.94,21.4,0.17071,0.00041,3.79297]
[1779941957026,41.62,72897.35,21.4,0.16844,0.0004,3.76027]
[1779941958033,41.62,72893.19,21.4,0.16677,0.0004,3.73596]
[1779941961746,41.63,72895.05,21.4,0.16753,0.0004,3.74711]
[1779941962148,41.63,72895.05,21.4,0.16753,0.0004,3.74711]
[1779941962185,41.63,72895.43,21.4,0.16769,0.0004,3.74941]
[1779941962318,41.63,72895.43,21.4,0.16769,0.0004,3.74941]
[1779941962345,41.63,72895.43,21.4,0.16769,0.0004,3.74941]
[1779941963068,41.63,72898.61,21.4,0.16897,0.00041,3.76795]
[1779941964075,41.63,72902.03,21.4,0.17035,0.00041,3.78787]
[1779941964467,41.63,72902.03,21.4,0.17035,0.00041,3.78787]
[1779941965109,41.63,72906.05,21.4,0.17199,0.00041,3.81139]
[1779941966089,41.63,72909.75,21.4,0.17351,0.00041,3.83299]
[1779941967096,41.62,72912.96,21.4,0.17483,0.00041,3.85168]
[1779941971124,41.62,72917.61,21.4,0.17619,0.00042,3.86207]
[1779941976161,41.61,72916.0,21.4,0.17548,0.00042,3.85216]
[1779941977043,41.61,72916.0,21.4,0.17548,0.00042,3.85216]
[1779941977168,41.61,72916.86,21.4,0.17583,0.00042,3.8571]
[1779941981122,41.62,72917.42,21.4,0.17608,0.00042,3.86055]
[1779941982238,41.62,72916.78,21.4,0.17583,0.00042,3.85699]
[1779941982203,41.62,72914.0,21.4,0.17467,0.00041,3.8408]
[1779941983210,41.62,72911.85,21.4,0.17379,0.00041,3.82831]
[1779941985224,41.62,72905.22,21.4,0.17108,0.00041,3.78973]
[1779941986720,41.62,72904.04,21.4,0.1706,0.00041,3.78296]
[1779941986883,41.62,72904.04,21.4,0.1706,0.00041,3.78296]
[1779941987008,41.62,72904.04,21.4,0.1706,0.00041,3.78296]
[1779941987191,41.62,72904.04,21.4,0.1706,0.00041,3.78296]
[1779941987256,41.62,72915.27,21.4,0.17524,0.00042,3.84876]
[1779941987381,41.62,72915.27,21.4,0.17524,0.00042,3.84876]
[1779941987531,41.62,72915.27,21.4,0.17524,0.00042,3.84876]
[1779941989259,41.63,72912.29,21.4,0.17402,0.00041,3.83153]
[1779941990542,41.63,72913.15,21.4,0.17438,0.00041,3.83667]
[1779941990958,41.63,72913.15,21.4,0.17438,0.00041,3.83667]
[1779941993287,41.63,72909.85,21.4,0.17304,0.00041,3.81765]
[1779941994606,41.63,72909.85,21.4,0.17304,0.00041,3.81765]
[1779941994729,41.63,72909.85,21.4,0.17304,0.00041,3.81765]
[1779941995232,41.63,72909.85,21.4,0.17304,0.00041,3.81765]
[1779941995135,41.63,72909.78,21.4,0.17301,0.00041,3.81732]
[1779941995474,41.63,72909.78,21.4,0.17301,0.00041,3.81732]
[1779941996062,41.63,72902.03,21.4,0.16984,0.00041,3.77204]
[1779941996536,41.63,72902.03,21.4,0.16984,0.00041,3.77204]
[1779941996573,41.63,72902.03,21.4,0.16984,0.00041,3.77204]
[1779941996610,41.63,72902.03,21.4,0.16984,0.00041,3.77204]
[1779941996634,41.63,72902.03,21.4,0.16984,0.00041,3.77204]
[1779941996688,41.63,72902.03,21.4,0.16984,0.00041,3.77204]
[1779941996713,41.63,72902.03,21.4,0.16984,0.00041,3.77204]
[1779941997127,41.63,72902.03,21.4,0.16984,0.00041,3.77204]
[1779941997138,41.63,72899.18,21.4,0.16869,0.00041,3.75543]
[1779941998187,41.64,72889.64,21.4,0.16486,0.0004,3.6997]
[1779941999239,41.64,72889.64,21.4,0.16486,0.0004,3.6997]
[1779941999238,41.64,72883.63,21.4,0.16248,0.0004,3.66467]
[1779942000073,41.64,72883.63,21.4,0.16248,0.0004,3.66467]
[1779942000178,41.64,72882.97,21.4,0.16223,0.0004,3.66099]
[1779942001500,41.64,72883.03,21.4,0.16226,0.0004,3.66138]
[1779942001990,41.64,72880.42,21.4,0.16123,0.00039,3.64608]
[1779942003108,41.64,72880.42,21.4,0.16123,0.00039,3.64608]
[1779942003168,41.64,72880.42,21.4,0.16123,0.00039,3.64608]
[1779942003190,41.64,72870.3,21.4,0.15729,0.00039,3.58697]
[1779942004254,41.64,72861.1,21.4,0.15376,0.00038,3.53328]
[1779942004498,41.64,72861.1,21.4,0.15376,0.00038,3.53328]
[1779942004555,41.64,72861.1,21.4,0.15376,0.00038,3.53328]
[1779942004582,41.64,72861.1,21.4,0.15376,0.00038,3.53328]
[1779942004589,41.64,72861.1,21.4,0.15376,0.00038,3.53328]
[1779942004668,41.64,72851.16,21.4,0.15,0.00038,3.47509]
[1779942005314,41.64,72851.16,21.4,0.15,0.00038,3.47509]
[1779942005606,41.64,72851.16,21.4,0.15,0.00038,3.47509]
[1779942006080,41.64,72851.16,21.4,0.15,0.00038,3.47509]
[1779942006820,41.65,72849.68,21.4,0.14945,0.00037,3.46662]
[1779942006830,41.65,72849.68,21.4,0.14945,0.00037,3.46662]
[1779942007115,41.65,72849.68,21.4,0.14945,0.00037,3.46662]
[1779942009407,41.65,72853.23,21.4,0.15081,0.00038,3.48771]
[1779942011109,41.65,72853.23,21.4,0.15081,0.00038,3.48771]
[1779942011192,41.65,72853.23,21.4,0.15081,0.00038,3.48771]
[1779942011198,41.65,72853.23,21.4,0.15081,0.00038,3.48771]
[1779942011288,41.65,72853.23,21.4,0.15081,0.00038,3.48771]
[1779942011239,41.65,72857.19,21.4,0.15231,0.00038,3.511]
[1779942011402,41.65,72857.19,21.4,0.15231,0.00038,3.511]
[1779942011454,41.65,72857.19,21.4,0.15231,0.00038,3.511]
[1779942011495,41.65,72862.77,21.4,0.15444,0.00038,3.54367]
[1779942012311,41.65,72862.77,21.4,0.15444,0.00038,3.54367]
[1779942013447,41.65,72864.04,21.4,0.15493,0.00038,3.55112]
[1779942015228,41.66,72865.24,21.4,0.15541,0.00038,3.55845]
[1779942015332,41.66,72864.83,21.4,0.15525,0.00038,3.55605]
[1779942015572,41.66,72864.83,21.4,0.15525,0.00038,3.55605]
[1779942015897,41.66,72864.83,21.4,0.15525,0.00038,3.55605]
[1779942016099,41.66,72864.83,21.4,0.15525,0.00038,3.55605]
[1779942016103,41.66,72864.83,21.4,0.15525,0.00038,3.55605]
[1779942016129,41.66,72864.83,21.4,0.15525,0.00038,3.55605]
[1779942016157,41.66,72862.8,21.4,0.1545,0.00038,3.54452]
[1779942016477,41.66,72859.98,21.4,0.15342,0.00038,3.52801]
[1779942017516,41.66,72859.98,21.4,0.15342,0.00038,3.52801]
[1779942017614,41.66,72858.6,21.4,0.15289,0.00038,3.51995]
[1779942020535,41.66,72858.99,21.4,0.15307,0.00038,3.52257]
[1779942020541,41.66,72858.99,21.4,0.15307,0.00038,3.52257]
[1779942020596,41.66,72858.99,21.4,0.15307,0.00038,3.52257]
[1779942020678,41.67,72855.33,21.4,0.15169,0.00038,3.50131]
[1779942021512,41.67,72852.3,21.4,0.15055,0.00038,3.48364]
[1779942023314,41.67,72849.44,21.4,0.14948,0.00037,3.46708]
[1779942023702,41.67,72849.44,21.4,0.14948,0.00037,3.46708]
[1779942023727,41.67,72849.52,21.4,0.14951,0.00037,3.46755]
[1779942024379,41.67,72849.52,21.4,0.14951,0.00037,3.46755]
[1779942025028,41.67,72849.4,21.4,0.14949,0.00037,3.46717]
[1779942026235,41.67,72851.85,21.4,0.15041,0.00038,3.48155]
[1779942026547,41.67,72858.08,21.4,0.15277,0.00038,3.51799]
[1779942027554,41.67,72861.59,21.4,0.15411,0.00038,3.53854]
[1779942032589,41.67,72863.06,21.4,0.15411,0.00038,3.53054]
[1779942033636,41.67,72863.06,21.4,0.15411,0.00038,3.53054]
[1779942033817,41.67,72863.06,21.4,0.15411,0.00038,3.53054]
[1779942033878,41.67,72864.36,21.4,0.1546,0.00038,3.53814]
[1779942035041,41.67,72877.48,21.4,0.1597,0.00039,3.61514]
[1779942035421,41.67,72877.48,21.4,0.1597,0.00039,3.61514]
[1779942035642,41.67,72880.28,21.4,0.1608,0.00039,3.63153]
[1779942036337,41.67,72880.28,21.4,0.1608,0.00039,3.63153]
[1779942036862,41.67,72877.04,21.4,0.15953,0.00039,3.61258]
[1779942037656,41.67,72870.05,21.4,0.15681,0.00039,3.57169]
[1779942038663,41.67,72866.89,21.4,0.1556,0.00039,3.55328]
[1779942040266,41.67,72866.89,21.4,0.1556,0.00039,3.55328]
[1779942040277,41.68,72870.67,21.4,0.15707,0.00039,3.57563]
[1779942044166,41.67,72868.2,21.4,0.1561,0.00039,3.56089]
[1779942046723,41.67,72865.74,21.4,0.15514,0.00038,3.54638]
[1779942048318,41.67,72865.74,21.4,0.15514,0.00038,3.54638]
[1779942048373,41.67,72866.16,21.4,0.1553,0.00038,3.5488]
[1779942049005,41.67,72865.99,21.4,0.15523,0.00038,3.54777]
[1779942049353,41.67,72865.99,21.4,0.15523,0.00038,3.54777]
[1779942049750,41.67,72855.35,21.4,0.15116,0.00038,3.48531]
[1779942051764,41.67,72851.84,21.4,0.14983,0.00038,3.46458]
[1779942054785,41.66,72848.14,21.4,0.14842,0.00037,3.44272]
[1779942058813,41.66,72851.68,21.4,0.14974,0.00038,3.46321]
[1779942060827,41.66,72849.21,21.4,0.1488,0.00037,3.44862]
[1779942064161,41.66,72847.25,21.4,0.14806,0.00037,3.43704]
[1779942064207,41.66,72847.25,21.4,0.14806,0.00037,3.43704]
[1779942064243,41.66,72837.38,21.4,0.14441,0.00037,3.3794]
[1779942065253,41.66,72834.97,21.4,0.14353,0.00037,3.36539]
[1779942066505,41.66,72833.58,21.4,0.14303,0.00036,3.35735]
[1779942066551,41.66,72833.58,21.4,0.14303,0.00036,3.35735]
[1779942066653,41.66,72833.58,21.4,0.14303,0.00036,3.35735]
[1779942066660,41.66,72833.58,21.4,0.14303,0.00036,3.35735]
[1779942066873,41.66,72826.02,21.4,0.14029,0.00036,3.31332]
[1779942067371,41.66,72826.02,21.4,0.14029,0.00036,3.31332]
[1779942067372,41.66,72826.02,21.4,0.14029,0.00036,3.31332]
[1779942067757,41.66,72826.02,21.4,0.14029,0.00036,3.31332]
[1779942067915,41.66,72826.02,21.4,0.14029,0.00036,3.31332]
[1779942068006,41.66,72826.02,21.4,0.14029,0.00036,3.31332]
[1779942068045,41.66,72826.02,21.4,0.14029,0.00036,3.31332]
[1779942068052,41.66,72826.02,21.4,0.14029,0.00036,3.31332]
[1779942068177,41.66,72826.02,21.4,0.14029,0.00036,3.31332]
[1779942068887,41.66,72844.01,21.4,0.14687,0.00037,3.41833]
[1779942071082,41.66,72845.33,21.4,0.14737,0.00037,3.42617]
[1779942071290,41.66,72844.78,21.4,0.14716,0.00037,3.42294]
[1779942071468,41.66,72844.78,21.4,0.14716,0.00037,3.42294]
[1779942071599,41.66,72844.78,21.4,0.14716,0.00037,3.42294]
[1779942071626,41.66,72844.78,21.4,0.14716,0.00037,3.42294]
[1779942071647,41.66,72844.78,21.4,0.14716,0.00037,3.42294]
[1779942071898,41.66,72844.78,21.4,0.14716,0.00037,3.42294]
[1779942072016,41.66,72844.78,21.4,0.14716,0.00037,3.42294]
[1779942072350,41.66,72844.78,21.4,0.14716,0.00037,3.42294]
[1779942072317,41.67,72888.77,21.4,0.16414,0.0004,3.68084]
[1779942072808,41.67,72888.77,21.4,0.16414,0.0004,3.68084]
[1779942072968,41.67,72888.77,21.4,0.16414,0.0004,3.68084]
[1779942073060,41.67,72884.78,21.4,0.16255,0.0004,3.65748]
[1779942073480,41.67,72884.78,21.4,0.16255,0.0004,3.65748]
[1779942073510,41.67,72884.78,21.4,0.16255,0.0004,3.65748]
[1779942073562,41.67,72884.78,21.4,0.16255,0.0004,3.65748]
[1779942073924,41.67,72881.77,21.4,0.16136,0.00039,3.63985]
[1779942074451,41.67,72881.77,21.4,0.16136,0.00039,3.63985]
[1779942074493,41.67,72881.77,21.4,0.16136,0.00039,3.63985]
[1779942074696,41.67,72881.77,21.4,0.16136,0.00039,3.63985]
[1779942075153,41.67,72864.85,21.4,0.15478,0.00038,3.54077]
[1779942075938,41.67,72847.72,21.4,0.14828,0.00037,3.44042]
[1779942076948,41.67,72852.56,21.4,0.15009,0.00038,3.46871]
[1779942079092,41.67,72853.43,21.4,0.15043,0.00038,3.47392]
[1779942079575,41.67,72851.27,21.4,0.14963,0.00038,3.46146]
[1779942079628,41.67,72851.27,21.4,0.14963,0.00038,3.46146]
[1779942079773,41.67,72851.27,21.4,0.14963,0.00038,3.46146]
[1779942079867,41.67,72851.27,21.4,0.14963,0.00038,3.46146]
[1779942079962,41.67,72851.27,21.4,0.14963,0.00038,3.46146]
[1779942080138,41.67,72872.82,21.4,0.15787,0.00039,3.58758]
[1779942080674,41.67,72872.82,21.4,0.15787,0.00039,3.58758]
[1779942080978,41.67,72883.2,21.4,0.16197,0.0004,3.64881]
[1779942082239,41.67,72883.2,21.4,0.16197,0.0004,3.64881]
[1779942082333,41.68,72884.26,21.4,0.1624,0.0004,3.65512]
[1779942082573,41.68,72884.26,21.4,0.1624,0.0004,3.65512]
[1779942082775,41.68,72884.26,21.4,0.1624,0.0004,3.65512]
[1779942082992,41.68,72862.84,21.4,0.15405,0.00038,3.52971]
[1779942084286,41.68,72862.84,21.4,0.15405,0.00038,3.52971]
[1779942084334,41.67,72858.47,21.4,0.15237,0.00038,3.50398]
[1779942084399,41.67,72858.47,21.4,0.15237,0.00038,3.50398]
[1779942084736,41.67,72858.47,21.4,0.15237,0.00038,3.50398]
[1779942085009,41.67,72864.54,21.4,0.15469,0.00038,3.53951]
[1779942085420,41.67,72864.54,21.4,0.15469,0.00038,3.53951]
[1779942086014,41.67,72866.78,21.4,0.15556,0.00039,3.55266]
[1779942086398,41.67,72866.78,21.4,0.15556,0.00039,3.55266]
[1779942087021,41.67,72869.35,21.4,0.15655,0.00039,3.5677]
[1779942088706,41.67,72870.12,21.4,0.15685,0.00039,3.57218]
[1779942089088,41.67,72870.12,21.4,0.15685,0.00039,3.57218]
[1779942090243,41.67,72872.09,21.4,0.1576,0.00039,3.58363]
[1779942091064,41.67,72871.83,21.4,0.15694,0.00039,3.56552]
[1779942093329,41.67,72873.15,21.4,0.15745,0.00039,3.57318]
[1779942093333,41.67,72870.27,21.4,0.15632,0.00039,3.55622]
[1779942093407,41.67,72870.27,21.4,0.15632,0.00039,3.55622]
[1779942094085,41.67,72864.16,21.4,0.15397,0.00038,3.52045]
[1779942095139,41.67,72864.16,21.4,0.15397,0.00038,3.52045]
[1779942095231,41.67,72864.16,21.4,0.15397,0.00038,3.52045]
[1779942095236,41.67,72859.71,21.4,0.15227,0.00038,3.49439]
[1779942095728,41.67,72859.71,21.4,0.15227,0.00038,3.49439]
[1779942095942,41.67,72859.71,21.4,0.15227,0.00038,3.49439]
[1779942096408,41.67,72847.95,21.4,0.14783,0.00037,3.42563]
[1779942097107,41.67,72838.0,21.4,0.14416,0.00037,3.36775]
[1779942097571,41.67,72838.0,21.4,0.14416,0.00037,3.36775]
[1779942097652,41.67,72838.0,21.4,0.14416,0.00037,3.36775]
[1779942098652,41.67,72838.03,21.4,0.14418,0.00037,3.36815]
[1779942098663,41.67,72838.03,21.4,0.14418,0.00037,3.36815]
[1779942098977,41.67,72838.03,21.4,0.14418,0.00037,3.36815]
[1779942099028,41.67,72838.03,21.4,0.14418,0.00037,3.36815]
[1779942100396,41.68,72840.2,21.4,0.14499,0.00037,3.38103]
[1779942100939,41.68,72838.77,21.4,0.14447,0.00037,3.37269]
[1779942101135,41.68,72835.64,21.4,0.14335,0.00037,3.35487]
[1779942101952,41.68,72835.64,21.4,0.14335,0.00037,3.35487]
[1779942102049,41.68,72835.64,21.4,0.14335,0.00037,3.35487]
[1779942102055,41.68,72835.64,21.4,0.14335,0.00037,3.35487]
[1779942103322,41.68,72833.9,21.4,0.14273,0.00036,3.34497]
[1779942103326,41.68,72833.9,21.4,0.14273,0.00036,3.34497]
[1779942103333,41.68,72833.9,21.4,0.14273,0.00036,3.34497]
[1779942103341,41.68,72833.9,21.4,0.14273,0.00036,3.34497]
[1779942103365,41.69,72828.39,21.4,0.14074,0.00036,3.31316]
[1779942104157,41.69,72822.85,21.4,0.13876,0.00036,3.28108]
[1779942104699,41.69,72822.85,21.4,0.13876,0.00036,3.28108]
[1779942105164,41.69,72819.93,21.4,0.13773,0.00036,3.26431]
[1779942106171,41.69,72812.19,21.4,0.13499,0.00035,3.21945]
[1779942107698,41.7,72812.73,21.4,0.13521,0.00035,3.22305]
[1779942108732,41.72,72812.08,21.4,0.13513,0.00035,3.22174]
[1779942109192,41.72,72807.75,21.4,0.13363,0.00035,3.19695]
[1779942109433,41.72,72807.75,21.4,0.13363,0.00035,3.19695]
[1779942109434,41.72,72807.75,21.4,0.13363,0.00035,3.19695]
[1779942110299,41.72,72807.75,21.4,0.13363,0.00035,3.19695]
[1779942111234,41.75,72806.31,21.4,0.1333,0.00035,3.19144]
[1779942111238,41.75,72806.31,21.4,0.1333,0.00035,3.19144]
[1779942111239,41.76,72813.35,21.4,0.13578,0.00035,3.2324]
[1779942112272,41.76,72813.35,21.4,0.13578,0.00035,3.2324]
[1779942112275,41.76,72813.35,21.4,0.13578,0.00035,3.2324]
[1779942112309,41.76,72813.35,21.4,0.13578,0.00035,3.2324]
[1779942112314,41.76,72813.35,21.4,0.13578,0.00035,3.2324]
[1779942112364,41.76,72815.68,21.4,0.13663,0.00035,3.2463]
[1779942113220,41.76,72808.6,21.4,0.13416,0.00035,3.20575]
[1779942114227,41.77,72804.91,21.4,0.13291,0.00035,3.18489]
[1779942115530,41.82,72804.53,21.4,0.13305,0.00035,3.18731]
[1779942116241,41.87,72801.56,21.4,0.1323,0.00034,3.17477]
[1779942118255,41.92,72805.89,21.4,0.13411,0.00035,3.2048]
[1779942118443,41.92,72805.89,21.4,0.13411,0.00035,3.2048]
[1779942119262,41.92,72808.28,21.4,0.13497,0.00035,3.21898]
[1779942120609,41.93,72808.54,21.4,0.13509,0.00035,3.22088]
[1779942121375,41.93,72814.98,21.4,0.13738,0.00035,3.2584]
[1779942122368,41.94,72821.79,21.4,0.13982,0.00036,3.29808]
[1779942122768,41.94,72821.79,21.4,0.13982,0.00036,3.29808]
[1779942123343,41.94,72821.79,21.4,0.13982,0.00036,3.29808]
[1779942125312,41.95,72825.18,21.4,0.14109,0.00036,3.31855]
[1779942125782,41.95,72825.18,21.4,0.14109,0.00036,3.31855]
[1779942126379,41.95,72825.18,21.4,0.14109,0.00036,3.31855]
[1779942127326,41.95,72831.45,21.4,0.14339,0.00036,3.35537]
[1779942127835,41.95,72831.45,21.4,0.14339,0.00036,3.35537]
[1779942128325,41.95,72831.45,21.4,0.14339,0.00036,3.35537]
[1779942128373,41.95,72831.45,21.4,0.14339,0.00036,3.35537]
[1779942128389,41.95,72831.45,21.4,0.14339,0.00036,3.35537]
[1779942128402,41.95,72831.45,21.4,0.14339,0.00036,3.35537]
[1779942128427,41.95,72825.22,21.4,0.14115,0.00036,3.31955]
[1779942129340,41.96,72818.32,21.4,0.1387,0.00036,3.27996]
[1779942129454,41.96,72818.32,21.4,0.1387,0.00036,3.27996]
[1779942130049,41.96,72818.32,21.4,0.1387,0.00036,3.27996]
[1779942130457,41.96,72814.31,21.4,0.1373,0.00035,3.25717]
[1779942131354,41.97,72823.66,21.4,0.14065,0.00036,3.31148]
[1779942132456,41.97,72824.5,21.4,0.14097,0.00036,3.31662]
[1779942132820,41.97,72824.5,21.4,0.14097,0.00036,3.31662]
[1779942133368,41.97,72826.22,21.4,0.1416,0.00036,3.32665]
[1779942134317,41.97,72826.22,21.4,0.1416,0.00036,3.32665]
[1779942134376,41.97,72831.48,21.4,0.1435,0.00036,3.35716]
[1779942135704,41.97,72833.02,21.4,0.14407,0.00036,3.36611]
[1779942136390,41.97,72839.37,21.4,0.1464,0.00037,3.40293]
[1779942138039,41.97,72839.23,21.4,0.14634,0.00037,3.40209]
[1779942138044,41.97,72839.23,21.4,0.14634,0.00037,3.40209]
[1779942138405,41.97,72831.89,21.4,0.14365,0.00036,3.35955]
[1779942139412,41.97,72828.88,21.4,0.14256,0.00036,3.34217]
[1779942141332,41.97,72830.14,21.4,0.14302,0.00036,3.34952]
[1779942142436,41.97,72824.15,21.4,0.14087,0.00036,3.31499]
[1779942142488,41.97,72824.15,21.4,0.14087,0.00036,3.31499]
[1779942142523,41.97,72824.15,21.4,0.14087,0.00036,3.31499]
[1779942143443,41.97,72818.19,21.4,0.13875,0.00036,3.28068]
[1779942144607,41.98,72815.96,21.4,0.13796,0.00035,3.26796]
[1779942145601,41.98,72815.93,21.4,0.13796,0.00035,3.26795]
[1779942147471,41.98,72821.32,21.4,0.1399,0.00036,3.29936]
[1779942149126,41.98,72821.32,21.4,0.13991,0.00036,3.29947]
[1779942152506,41.99,72821.35,21.4,0.13939,0.00036,3.28355]
[1779942153513,41.99,72814.15,21.4,0.13684,0.00035,3.24219]
[1779942155528,41.99,72817.89,21.4,0.13819,0.00036,3.26411]
[1779942156488,41.99,72817.89,21.4,0.13819,0.00036,3.26411]
[1779942156972,41.99,72817.89,21.4,0.13819,0.00036,3.26411]
[1779942157022,41.99,72820.34,21.4,0.13907,0.00036,3.2784]
[1779942157790,41.99,72820.34,21.4,0.13907,0.00036,3.2784]
[1779942159139,41.99,72822.14,21.4,0.13971,0.00036,3.28873]
[1779942159858,41.99,72820.33,21.4,0.13905,0.00036,3.27818]
[1779942160081,41.99,72820.33,21.4,0.13905,0.00036,3.27818]
[1779942161581,41.99,72824.67,21.4,0.14059,0.00036,3.30287]
[1779942162580,41.99,72816.09,21.4,0.13752,0.00035,3.25329]
[1779942164070,41.99,72816.09,21.4,0.13752,0.00035,3.25329]
[1779942166465,41.98,72810.21,21.4,0.13542,0.00035,3.21902]
[1779942168456,41.98,72808.16,21.4,0.1347,0.00035,3.20707]
[1779942168493,41.98,72800.59,21.4,0.13207,0.00034,3.16352]
[1779942168578,41.98,72800.59,21.4,0.13207,0.00034,3.16352]
[1779942171442,41.98,72798.91,21.4,0.13149,0.00034,3.15399]
[1779942173305,41.98,72798.31,21.4,0.1313,0.00034,3.15077]
[1779942174664,41.99,72795.6,21.4,0.13039,0.00034,3.1356]
[1779942177177,41.99,72794.86,21.4,0.13015,0.00034,3.1315]
[1779942177278,41.99,72795.99,21.4,0.13055,0.00034,3.13823]
[1779942178062,41.99,72795.99,21.4,0.13055,0.00034,3.13823]
[1779942178162,41.99,72799.68,21.4,0.13182,0.00034,3.15935]
[1779942179117,41.99,72799.68,21.4,0.13182,0.00034,3.15935]
[1779942182690,41.99,72799.03,21.4,0.13161,0.00034,3.15593]
[1779942182712,41.99,72799.03,21.4,0.13161,0.00034,3.15593]
[1779942183757,41.99,72798.31,21.4,0.13137,0.00034,3.15188]
[1779942184116,41.99,72798.31,21.4,0.13137,0.00034,3.15188]
[1779942185469,42.0,72802.97,21.4,0.13298,0.00035,3.17878]
[1779942186103,42.0,72802.97,21.4,0.13298,0.00035,3.17878]
[1779942186182,42.0,72805.99,21.4,0.13403,0.00035,3.19611]
[1779942186750,42.0,72809.61,21.4,0.1353,0.00035,3.21692]
[1779942187902,42.0,72809.61,21.4,0.1353,0.00035,3.21692]
[1779942187985,41.99,72803.98,21.4,0.13332,0.00035,3.18439]
[1779942189882,41.99,72805.61,21.4,0.13389,0.00035,3.19378]
[1779942189908,41.99,72806.39,21.4,0.13416,0.00035,3.19828]
[1779942191785,42.0,72809.46,21.4,0.13527,0.00035,3.21642]
[1779942192551,42.0,72809.46,21.4,0.13527,0.00035,3.21642]
[1779942193013,42.0,72806.12,21.4,0.13411,0.00035,3.19746]
[1779942194139,42.0,72806.12,21.4,0.13411,0.00035,3.19746]
[1779942194200,42.01,72796.34,21.4,0.13076,0.00034,3.14167]
[1779942195420,42.01,72796.34,21.4,0.13076,0.00034,3.14167]
[1779942198130,42.02,72797.84,21.4,0.13133,0.00034,3.15125]
[1779942198234,42.02,72797.84,21.4,0.13133,0.00034,3.15125]
[1779942198327,42.02,72797.57,21.4,0.13128,0.00034,3.15035]
[1779942198701,42.02,72797.57,21.4,0.13128,0.00034,3.15035]
[1779942198835,42.02,72795.21,21.4,0.13047,0.00034,3.13685]
[1779942199571,42.02,72795.21,21.4,0.13047,0.00034,3.13685]
[1779942200385,42.02,72795.21,21.4,0.13047,0.00034,3.13685]
[1779942201503,42.02,72791.04,21.4,0.12904,0.00034,3.11279]
[1779942201856,42.02,72786.04,21.4,0.12735,0.00034,3.08429]
[1779942202680,42.02,72786.04,21.4,0.12735,0.00034,3.08429]
[1779942202724,42.02,72786.04,21.4,0.12735,0.00034,3.08429]
[1779942203190,42.02,72788.81,21.4,0.12828,0.00034,3.10005]
[1779942204375,42.02,72788.81,21.4,0.12828,0.00034,3.10005]
[1779942204427,42.02,72786.48,21.4,0.1275,0.00034,3.0867]
[1779942205521,42.02,72795.02,21.4,0.13038,0.00034,3.13534]
[1779942205890,42.02,72800.0,21.4,0.13209,0.00034,3.16384]
[1779942208441,42.01,72797.6,21.4,0.13124,0.00034,3.14973]
[1779942211934,42.01,72797.52,21.4,0.13064,0.00034,3.13249]
[1779942215437,42.01,72795.19,21.4,0.12982,0.00034,3.1188]
[1779942215965,42.01,72801.2,21.4,0.13188,0.00034,3.15318]
[1779942216986,42.01,72801.2,21.4,0.13188,0.00034,3.15318]
[1779942217087,42.01,72801.26,21.4,0.13189,0.00034,3.15341]
[1779942217979,42.01,72805.13,21.4,0.13324,0.00035,3.17571]
[1779942222007,42.01,72801.86,21.4,0.13213,0.00035,3.15731]
[1779942223286,42.01,72798.22,21.4,0.13089,0.00034,3.13672]
[1779942224124,42.01,72798.22,21.4,0.13089,0.00034,3.13672]
[1779942224214,42.01,72794.84,21.4,0.12974,0.00034,3.1174]
[1779942225929,42.02,72794.49,21.4,0.12963,0.00034,3.11557]
[1779942226468,42.02,72794.33,21.4,0.12958,0.00034,3.11475]
[1779942227042,42.02,72797.93,21.4,0.13081,0.00034,3.13533]
[1779942232388,42.02,72796.53,21.4,0.13036,0.00034,3.12788]
[1779942232613,42.02,72795.68,21.4,0.13009,0.00034,3.12331]
[1779942232616,42.02,72795.68,21.4,0.13009,0.00034,3.12331]
[1779942232629,42.02,72795.68,21.4,0.13009,0.00034,3.12331]
[1779942233084,42.02,72793.76,21.4,0.12944,0.00034,3.11235]
[1779942234115,42.02,72786.31,21.4,0.12692,0.00034,3.06982]
[1779942236109,42.02,72795.64,21.4,0.13007,0.00034,3.123]
[1779942240039,42.02,72795.72,21.4,0.13008,0.00034,3.12323]
[1779942241532,42.02,72799.66,21.4,0.13142,0.00034,3.14553]
[1779942243159,42.02,72803.13,21.4,0.13261,0.00035,3.16529]
[1779942248455,42.01,72802.99,21.4,0.13252,0.00035,3.16385]
[1779942248513,42.01,72809.78,21.4,0.13488,0.00035,3.20267]
[1779942250209,42.01,72812.48,21.4,0.13581,0.00035,3.21801]
[1779942251216,42.01,72816.5,21.4,0.13722,0.00035,3.24093]
[1779942251590,42.01,72816.5,21.4,0.13722,0.00035,3.24093]
[1779942252198,42.01,72816.5,21.4,0.13722,0.00035,3.24093]
[1779942252223,42.0,72822.93,21.4,0.1395,0.00036,3.27778]
[1779942254237,42.0,72825.33,21.4,0.14034,0.00036,3.29134]
[1779942255507,42.0,72828.03,21.4,0.1413,0.00036,3.30678]
[1779942255594,42.0,72828.03,21.4,0.1413,0.00036,3.30678]
[1779942257619,42.0,72828.48,21.4,0.14146,0.00036,3.30929]
[1779942258625,42.0,72828.95,21.4,0.14162,0.00036,3.31182]
[1779942258733,42.0,72828.95,21.4,0.14162,0.00036,3.31182]
[1779942258924,42.0,72828.95,21.4,0.14162,0.00036,3.31182]
[1779942259494,42.0,72828.95,21.4,0.14162,0.00036,3.31182]
[1779942259569,41.99,72829.17,21.4,0.14169,0.00036,3.313]
[1779942260415,41.99,72829.17,21.4,0.14169,0.00036,3.313]
[1779942260495,41.99,72831.6,21.4,0.14255,0.00036,3.32672]
[1779942263704,41.98,72830.21,21.4,0.142,0.00036,3.318]
[1779942265179,41.98,72831.04,21.4,0.14228,0.00036,3.32247]
[1779942265419,41.98,72831.04,21.4,0.14228,0.00036,3.32247]
[1779942265471,41.97,72826.2,21.4,0.14049,0.00036,3.29383]
[1779942266475,41.97,72826.2,21.4,0.14049,0.00036,3.29383]
[1779942266479,41.97,72826.2,21.4,0.14049,0.00036,3.29383]
[1779942266513,41.97,72821.08,21.4,0.13864,0.00036,3.26398]
[1779942266631,41.97,72821.08,21.4,0.13864,0.00036,3.26398]
[1779942267235,41.97,72821.08,21.4,0.13864,0.00036,3.26398]
[1779942267236,41.97,72821.08,21.4,0.13864,0.00036,3.26398]
[1779942267328,41.97,72807.68,21.4,0.13391,0.00035,3.18684]
[1779942267774,41.97,72807.68,21.4,0.13391,0.00035,3.18684]
[1779942268335,41.97,72801.95,21.4,0.1319,0.00035,3.15353]
[1779942271358,41.96,72797.5,21.4,0.1298,0.00034,3.11132]
[1779942272365,41.96,72793.83,21.4,0.12854,0.00034,3.09017]
[1779942273373,41.96,72800.45,21.4,0.1308,0.00034,3.128]
[1779942278184,41.96,72800.95,21.4,0.13095,0.00034,3.13053]
[1779942281009,41.95,72798.54,21.4,0.13011,0.00034,3.11649]
[1779942286463,41.95,72800.53,21.4,0.13076,0.00034,3.12745]
[1779942290614,41.95,72799.79,21.4,0.13049,0.00034,3.12295]
[1779942290493,41.95,72796.39,21.4,0.12933,0.00034,3.10342]
[1779942290636,41.95,72796.39,21.4,0.12933,0.00034,3.10342]
[1779942290644,41.95,72796.39,21.4,0.12933,0.00034,3.10342]
[1779942291508,41.95,72796.39,21.4,0.12933,0.00034,3.10342]
[1779942291617,41.95,72796.39,21.4,0.12933,0.00034,3.10342]
[1779942291539,41.95,72790.38,21.4,0.12728,0.00034,3.06904]
[1779942291996,41.95,72790.38,21.4,0.12728,0.00034,3.06904]
[1779942291997,41.95,72790.38,21.4,0.12728,0.00034,3.06904]
[1779942292035,41.95,72790.38,21.4,0.12728,0.00034,3.06904]
[1779942292039,41.95,72790.38,21.4,0.12728,0.00034,3.06904]
[1779942292562,41.95,72790.38,21.4,0.12728,0.00034,3.06904]
[1779942292608,41.95,72790.38,21.4,0.12728,0.00034,3.06904]
[1779942292586,41.95,72782.26,21.4,0.12456,0.00033,3.0228]
[1779942293152,41.95,72782.26,21.4,0.12456,0.00033,3.0228]
[1779942293813,41.94,72781.11,21.4,0.12417,0.00033,3.01612]
[1779942295959,41.94,72783.04,21.4,0.1248,0.00033,3.02681]
[1779942296155,41.94,72783.04,21.4,0.1248,0.00033,3.02681]
[1779942296542,41.94,72789.06,21.4,0.1268,0.00034,3.06093]
[1779942298556,41.94,72792.11,21.4,0.12781,0.00034,3.07792]
[1779942300091,41.93,72792.09,21.4,0.12779,0.00034,3.07758]
[1779942300570,41.93,72789.69,21.4,0.12696,0.00034,3.06366]
[1779942300700,41.93,72789.69,21.4,0.12696,0.00034,3.06366]
[1779942300975,41.93,72789.69,21.4,0.12696,0.00034,3.06366]
[1779942301577,41.93,72786.88,21.4,0.12601,0.00034,3.04744]
[1779942302731,41.93,72785.82,21.4,0.12564,0.00033,3.04122]
[1779942302908,41.93,72785.82,21.4,0.12564,0.00033,3.04122]
[1779942304494,41.92,72785.76,21.4,0.12561,0.00033,3.0407]
[1779942304598,41.92,72782.64,21.4,0.12456,0.00033,3.02277]
[1779942305604,41.92,72779.93,21.4,0.12365,0.00033,3.00722]
[1779942306380,41.92,72779.93,21.4,0.12365,0.00033,3.00722]
[1779942306616,41.92,72779.93,21.4,0.12365,0.00033,3.00722]
[1779942306640,41.92,72779.93,21.4,0.12365,0.00033,3.00722]
[1779942306639,41.92,72762.17,21.4,0.11786,0.00032,2.90668]
[1779942307155,41.92,72762.17,21.4,0.11786,0.00032,2.90668]
[1779942307169,41.92,72762.17,21.4,0.11786,0.00032,2.90668]
[1779942307379,41.92,72762.17,21.4,0.11786,0.00032,2.90668]
[1779942307390,41.92,72762.17,21.4,0.11786,0.00032,2.90668]
[1779942307626,41.92,72755.33,21.4,0.11568,0.00032,2.86822]
[1779942308633,41.92,72751.09,21.4,0.11435,0.00031,2.84453]
[1779942308726,41.92,72751.09,21.4,0.11435,0.00031,2.84453]
[1779942308816,41.92,72751.09,21.4,0.11435,0.00031,2.84453]
[1779942309667,41.92,72765.48,21.4,0.11894,0.00032,2.92564]
[1779942310496,41.92,72765.48,21.4,0.11894,0.00032,2.92564]
[1779942310647,41.93,72770.03,21.4,0.12043,0.00032,2.95152]
[1779942310969,41.93,72770.03,21.4,0.12043,0.00032,2.95152]
[1779942315641,41.93,72770.33,21.4,0.12056,0.00033,2.95388]
[1779942315266,41.93,72775.66,21.4,0.1223,0.00033,2.98404]
[1779942315847,41.93,72779.02,21.4,0.12342,0.00033,3.00322]
[1779942316860,41.93,72779.02,21.4,0.12342,0.00033,3.00322]
[1779942317261,41.93,72781.7,21.4,0.12431,0.00033,3.01853]
[1779942317703,41.93,72781.7,21.4,0.12431,0.00033,3.01853]
[1779942318534,41.93,72781.7,21.4,0.12431,0.00033,3.01853]
[1779942318611,41.94,72773.83,21.4,0.12173,0.00033,2.97408]
[1779942318703,41.94,72769.14,21.4,0.1202,0.00032,2.94757]
[1779942320315,41.94,72769.14,21.4,0.1202,0.00032,2.94757]
[1779942320416,41.94,72766.39,21.4,0.11933,0.00032,2.93241]
[1779942321729,41.94,72767.26,21.4,0.11961,0.00032,2.93732]
[1779942324299,41.94,72765.85,21.4,0.11918,0.00032,2.92974]
[1779942326784,41.95,72767.54,21.4,0.11976,0.00032,2.93985]
[1779942327770,41.95,72771.03,21.4,0.12091,0.00033,2.95991]
[1779942330830,41.96,72770.74,21.4,0.12083,0.00033,2.95856]
[1779942331951,41.96,72770.3,21.4,0.1207,0.00033,2.95623]
[1779942332051,41.96,72765.45,21.4,0.11859,0.00032,2.91266]
[1779942334815,41.96,72766.15,21.4,0.11884,0.00032,2.91701]
[1779942338855,41.97,72763.08,21.4,0.11791,0.00032,2.90079]
[1779942340941,41.98,72763.17,21.4,0.11795,0.00032,2.90153]
[1779942340946,41.98,72763.17,21.4,0.11795,0.00032,2.90153]
[1779942341664,41.98,72760.54,21.4,0.11712,0.00032,2.887]
[1779942341876,41.98,72753.42,21.4,0.11487,0.00031,2.84713]
[1779942343608,41.98,72753.42,21.4,0.11487,0.00031,2.84713]
[1779942344945,41.98,72755.57,21.4,0.11555,0.00032,2.85927]
[1779942345627,41.98,72755.57,21.4,0.11555,0.00032,2.85927]
[1779942350940,42.0,72754.06,21.4,0.11518,0.00032,2.85264]
[1779942354968,42.01,72761.34,21.4,0.11756,0.00032,2.89461]
[1779942355949,42.01,72761.34,21.4,0.11756,0.00032,2.89461]
[1779942357430,42.01,72762.02,21.4,0.11779,0.00032,2.89866]
[1779942360143,42.02,72761.67,21.4,0.11772,0.00032,2.89736]
[1779942361011,42.03,72755.8,21.4,0.11587,0.00032,2.86494]
[1779942366046,42.04,72756.82,21.4,0.11627,0.00032,2.872]
[1779942367770,42.04,72755.11,21.4,0.11575,0.00032,2.86271]
[1779942368060,42.04,72757.53,21.4,0.11653,0.00032,2.87652]
[1779942370865,42.05,72758.7,21.4,0.11693,0.00032,2.88357]
[1779942370894,42.05,72758.7,21.4,0.11693,0.00032,2.88357]
[1779942370904,42.05,72758.7,21.4,0.11693,0.00032,2.88357]
[1779942370906,42.05,72758.7,21.4,0.11693,0.00032,2.88357]
[1779942370950,42.05,72758.7,21.4,0.11693,0.00032,2.88357]
[1779942371021,42.05,72758.7,21.4,0.11693,0.00032,2.88357]
[1779942371517,42.05,72758.7,21.4,0.11693,0.00032,2.88357]
[1779942371568,42.05,72748.47,21.4,0.11373,0.00031,2.82675]
[1779942372282,42.05,72748.47,21.4,0.11373,0.00031,2.82675]
[1779942372384,42.05,72737.13,21.4,0.11023,0.00031,2.76387]
[1779942373166,42.05,72737.13,21.4,0.11023,0.00031,2.76387]
[1779942373337,42.05,72737.13,21.4,0.11023,0.00031,2.76387]
[1779942373452,42.05,72737.13,21.4,0.11023,0.00031,2.76387]
[1779942373479,42.05,72737.13,21.4,0.11023,0.00031,2.76387]
[1779942373492,42.05,72737.13,21.4,0.11023,0.00031,2.76387]
[1779942373512,42.05,72735.81,21.4,0.10982,0.0003,2.75641]
[1779942374684,42.05,72735.81,21.4,0.10982,0.0003,2.75641]
[1779942374102,42.05,72739.61,21.4,0.11098,0.00031,2.77741]
[1779942375109,42.05,72745.57,21.4,0.11282,0.00031,2.81063]
[1779942376274,42.05,72745.57,21.4,0.11282,0.00031,2.81063]
[1779942376612,42.05,72745.57,21.4,0.11282,0.00031,2.81063]
[1779942377315,42.06,72747.06,21.4,0.1133,0.00031,2.81912]
[1779942377381,42.06,72749.87,21.4,0.11417,0.00031,2.83476]
[1779942379748,42.06,72748.99,21.4,0.11391,0.00031,2.83002]
[1779942379756,42.06,72748.99,21.4,0.11391,0.00031,2.83002]
[1779942379791,42.06,72748.99,21.4,0.11391,0.00031,2.83002]
[1779942379895,42.06,72748.99,21.4,0.11391,0.00031,2.83002]
[1779942380144,42.06,72742.76,21.4,0.11198,0.00031,2.79549]
[1779942380845,42.06,72742.76,21.4,0.11198,0.00031,2.79549]
[1779942381078,42.06,72742.76,21.4,0.11198,0.00031,2.79549]
[1779942381596,42.06,72742.76,21.4,0.11198,0.00031,2.79549]
[1779942381611,42.06,72731.91,21.4,0.10868,0.0003,2.73581]
[1779942381843,42.06,72731.91,21.4,0.10868,0.0003,2.73581]
[1779942381904,42.06,72731.91,21.4,0.10868,0.0003,2.73581]
[1779942382284,42.06,72731.91,21.4,0.10868,0.0003,2.73581]
[1779942382328,42.06,72724.43,21.4,0.10644,0.0003,2.69474]
[1779942383347,42.06,72724.43,21.4,0.10644,0.0003,2.69474]
[1779942383460,42.06,72724.43,21.4,0.10644,0.0003,2.69474]
[1779942383532,42.06,72715.78,21.4,0.10389,0.00029,2.64762]
[1779942384403,42.06,72715.78,21.4,0.10389,0.00029,2.64762]
[1779942385302,42.06,72715.47,21.4,0.1038,0.00029,2.64593]
[1779942385324,42.06,72715.47,21.4,0.1038,0.00029,2.64593]
[1779942385423,42.06,72715.47,21.4,0.1038,0.00029,2.64593]
[1779942385523,42.06,72720.62,21.4,0.10532,0.0003,2.67408]
[1779942388427,42.07,72727.98,21.4,0.10755,0.0003,2.71516]
[1779942388755,42.07,72727.98,21.4,0.10755,0.0003,2.71516]
[1779942388779,42.07,72727.98,21.4,0.10755,0.0003,2.71516]
[1779942389141,42.07,72727.98,21.4,0.10755,0.0003,2.71516]
[1779942389611,42.07,72738.74,21.4,0.11083,0.00031,2.77481]
[1779942389749,42.07,72738.74,21.4,0.11083,0.00031,2.77481]
[1779942390219,42.07,72743.72,21.4,0.11236,0.00031,2.8024]
[1779942390774,42.07,72743.72,21.4,0.11236,0.00031,2.8024]
[1779942391880,42.08,72745.51,21.4,0.11239,0.00031,2.79641]
[1779942392233,42.08,72754.18,21.4,0.11512,0.00032,2.84499]
[1779942393297,42.08,72754.18,21.4,0.11512,0.00032,2.84499]
[1779942393485,42.08,72754.18,21.4,0.11512,0.00032,2.84499]
[1779942393630,42.08,72754.18,21.4,0.11512,0.00032,2.84499]
[1779942394234,42.09,72756.29,21.4,0.11582,0.00032,2.85734]
[1779942394248,42.09,72763.24,21.4,0.11804,0.00032,2.89623]
[1779942394941,42.09,72763.24,21.4,0.11804,0.00032,2.89623]
[1779942394979,42.09,72763.24,21.4,0.11804,0.00032,2.89623]
[1779942395287,42.09,72763.24,21.4,0.11804,0.00032,2.89623]
[1779942395648,42.09,72763.24,21.4,0.11804,0.00032,2.89623]
[1779942395752,42.09,72763.24,21.4,0.11804,0.00032,2.89623]
[1779942395719,42.09,72770.4,21.4,0.12036,0.00033,2.93667]
[1779942395953,42.09,72770.4,21.4,0.12036,0.00033,2.93667]
[1779942396384,42.09,72791.63,21.4,0.12742,0.00034,3.057]
[1779942397296,42.09,72794.73,21.4,0.12848,0.00034,3.07483]
[1779942398303,42.1,72797.81,21.4,0.12954,0.00034,3.09257]
[1779942399098,42.1,72797.81,21.4,0.12954,0.00034,3.09257]
[1779942399308,42.1,72797.81,21.4,0.12954,0.00034,3.09257]
[1779942399330,42.1,72797.81,21.4,0.12954,0.00034,3.09257]
[1779942399352,42.1,72797.81,21.4,0.12954,0.00034,3.09257]
[1779942399383,42.1,72790.3,21.4,0.127,0.00034,3.04999]
[1779942400319,42.1,72779.56,21.4,0.12342,0.00033,2.98926]
[1779942401013,42.1,72779.56,21.4,0.12342,0.00033,2.98926]
[1779942401144,42.1,72779.56,21.4,0.12342,0.00033,2.98926]
[1779942401250,42.1,72779.56,21.4,0.12342,0.00033,2.98926]
[1779942401409,42.1,72779.56,21.4,0.12342,0.00033,2.98926]
[1779942401590,42.1,72778.48,21.4,0.12308,0.00033,2.98344]
[1779942401765,42.1,72778.48,21.4,0.12308,0.00033,2.98344]
[1779942402563,42.1,72769.0,21.4,0.11998,0.00032,2.9301]
[1779942403171,42.1,72769.0,21.4,0.11998,0.00032,2.9301]
[1779942403354,42.1,72769.0,21.4,0.11998,0.00032,2.9301]
[1779942403457,42.1,72765.18,21.4,0.11875,0.00032,2.90865]
[1779942404185,42.1,72765.18,21.4,0.11875,0.00032,2.90865]
[1779942404559,42.11,72759.48,21.4,0.11695,0.00032,2.87709]
[1779942405170,42.11,72759.48,21.4,0.11695,0.00032,2.87709]
[1779942405354,42.11,72755.55,21.4,0.1157,0.00032,2.85514]
[1779942407144,42.11,72755.32,21.4,0.11564,0.00032,2.85411]
[1779942408876,42.11,72752.24,21.4,0.1147,0.00031,2.83751]
[1779942409381,42.11,72752.24,21.4,0.1147,0.00031,2.83751]
[1779942409459,42.11,72752.24,21.4,0.1147,0.00031,2.83751]
[1779942410390,42.12,72757.36,21.4,0.11635,0.00032,2.86667]
[1779942410772,42.12,72757.36,21.4,0.11635,0.00032,2.86667]
[1779942411910,42.12,72755.85,21.4,0.11589,0.00032,2.85853]
[1779942411939,42.12,72755.85,21.4,0.11589,0.00032,2.85853]
[1779942412353,42.12,72755.85,21.4,0.11589,0.00032,2.85853]
[1779942412419,42.12,72755.85,21.4,0.11589,0.00032,2.85853]
[1779942412636,42.13,72749.97,21.4,0.11407,0.00031,2.82632]
[1779942413412,42.13,72744.14,21.4,0.11226,0.00031,2.79397]
[1779942416473,42.14,72745.79,21.4,0.11283,0.00031,2.80417]
[1779942417439,42.14,72739.06,21.4,0.11077,0.00031,2.7673]
[1779942419086,42.15,72739.26,21.4,0.11086,0.00031,2.76877]
[1779942419088,42.15,72739.26,21.4,0.11086,0.00031,2.76877]
[1779942419453,42.15,72738.76,21.4,0.11073,0.00031,2.76642]
[1779942420059,42.15,72738.76,21.4,0.11073,0.00031,2.76642]
[1779942420460,42.15,72734.55,21.4,0.10945,0.0003,2.74335]
[1779942422741,42.15,72735.26,21.4,0.10967,0.0003,2.74738]
[1779942422813,42.16,72735.95,21.4,0.10989,0.0003,2.75133]
[1779942424175,42.16,72736.69,21.4,0.11013,0.0003,2.75556]
[1779942425178,42.16,72737.57,21.4,0.1104,0.00031,2.76055]
[1779942425498,42.16,72738.49,21.4,0.11069,0.00031,2.76577]
[1779942426612,42.16,72738.49,21.4,0.11069,0.00031,2.76577]
[1779942426691,42.16,72738.71,21.4,0.11075,0.00031,2.76679]
[1779942427513,42.16,72744.7,21.4,0.11259,0.00031,2.79985]
[1779942428189,42.16,72744.7,21.4,0.11259,0.00031,2.79985]
[1779942428564,42.16,72743.98,21.4,0.11236,0.00031,2.79571]
[1779942430204,42.15,72743.63,21.4,0.11224,0.00031,2.79363]
[1779942430534,42.15,72745.37,21.4,0.11277,0.00031,2.80317]
[1779942435570,42.15,72747.11,21.4,0.11328,0.00031,2.81229]
[1779942437585,42.15,72752.25,21.4,0.11488,0.00031,2.84061]
[1779942438346,42.15,72752.25,21.4,0.11488,0.00031,2.84061]
[1779942438424,42.15,72752.25,21.4,0.11488,0.00031,2.84061]
[1779942438623,42.15,72752.25,21.4,0.11488,0.00031,2.84061]
[1779942438627,42.15,72790.34,21.4,0.12729,0.00034,3.05485]
[1779942438900,42.15,72790.34,21.4,0.12729,0.00034,3.05485]
[1779942438929,42.15,72790.34,21.4,0.12729,0.00034,3.05485]
[1779942438934,42.15,72790.34,21.4,0.12729,0.00034,3.05485]
[1779942439011,42.15,72790.34,21.4,0.12729,0.00034,3.05485]
[1779942439014,42.15,72790.34,21.4,0.12729,0.00034,3.05485]
[1779942439189,42.15,72790.34,21.4,0.12729,0.00034,3.05485]
[1779942439308,42.15,72790.34,21.4,0.12729,0.00034,3.05485]
[1779942439780,42.15,72790.34,21.4,0.12729,0.00034,3.05485]
[1779942439600,42.15,72808.69,21.4,0.1336,0.00035,3.15968]
[1779942440223,42.15,72808.69,21.4,0.1336,0.00035,3.15968]
[1779942440355,42.15,72808.69,21.4,0.1336,0.00035,3.15968]
[1779942440607,42.15,72825.53,21.4,0.13957,0.00036,3.25628]
[1779942441195,42.15,72825.53,21.4,0.13957,0.00036,3.25628]
[1779942442328,42.15,72825.83,21.4,0.13967,0.00036,3.25791]
[1779942442395,42.15,72825.83,21.4,0.13967,0.00036,3.25791]
[1779942442568,42.15,72825.83,21.4,0.13967,0.00036,3.25791]
[1779942442621,42.14,72830.84,21.4,0.14143,0.00036,3.28584]
[1779942444369,42.14,72831.48,21.4,0.14166,0.00036,3.28959]
[1779942444636,42.14,72830.72,21.4,0.14139,0.00036,3.28527]
[1779942445418,42.14,72830.72,21.4,0.14139,0.00036,3.28527]
[1779942445752,42.14,72830.72,21.4,0.14139,0.00036,3.28527]
[1779942445755,42.14,72830.72,21.4,0.14139,0.00036,3.28527]
[1779942446650,42.14,72827.56,21.4,0.14023,0.00036,3.26684]
[1779942447542,42.14,72827.56,21.4,0.14023,0.00036,3.26684]
[1779942448234,42.13,72826.4,21.4,0.13975,0.00036,3.25917]
[1779942448255,42.13,72826.4,21.4,0.13975,0.00036,3.25917]
[1779942448664,42.12,72820.56,21.4,0.1376,0.00036,3.22471]
[1779942450678,42.12,72817.81,21.4,0.13662,0.00035,3.20884]
[1779942452692,42.11,72823.4,21.4,0.13803,0.00036,3.22401]
[1779942453699,42.11,72826.79,21.4,0.13922,0.00036,3.24305]
[1779942454820,42.1,72828.02,21.4,0.13962,0.00036,3.24942]
[1779942456679,42.09,72829.79,21.4,0.14021,0.00036,3.25883]
[1779942456720,42.08,72832.07,21.4,0.14097,0.00036,3.27106]
[1779942456828,42.08,72832.07,21.4,0.14097,0.00036,3.27106]
[1779942457013,42.08,72832.07,21.4,0.14097,0.00036,3.27106]
[1779942457373,42.08,72832.07,21.4,0.14097,0.00036,3.27106]
[1779942457727,42.08,72834.84,21.4,0.14198,0.00037,3.28696]
[1779942457956,42.08,72834.84,21.4,0.14198,0.00037,3.28696]
[1779942457995,42.08,72834.84,21.4,0.14198,0.00037,3.28696]
[1779942458471,42.08,72834.84,21.4,0.14198,0.00037,3.28696]
[1779942458588,42.08,72834.84,21.4,0.14198,0.00037,3.28696]
[1779942458734,42.08,72831.31,21.4,0.14069,0.00036,3.26652]
[1779942459741,42.08,72833.68,21.4,0.14155,0.00036,3.28011]
[1779942460496,42.08,72833.68,21.4,0.14155,0.00036,3.28011]
[1779942460748,42.08,72830.79,21.4,0.14049,0.00036,3.26337]
[1779942461224,42.08,72830.79,21.4,0.14049,0.00036,3.26337]
[1779942461624,42.08,72830.79,21.4,0.14049,0.00036,3.26337]
[1779942462231,42.08,72829.44,21.4,0.14,0.00036,3.25553]
[1779942462763,42.07,72820.0,21.4,0.13658,0.00036,3.20074]
[1779942465473,42.07,72818.69,21.4,0.13612,0.00035,3.19328]
[1779942465784,42.07,72822.9,21.4,0.13762,0.00036,3.2175]
[1779942469812,42.06,72820.06,21.4,0.13656,0.00036,3.20045]
[1779942471982,42.06,72818.18,21.4,0.13588,0.00035,3.18934]
[1779942472833,42.06,72821.28,21.4,0.13697,0.00036,3.20696]
[1779942475826,42.06,72821.97,21.4,0.1372,0.00036,3.21072]
[1779942475921,42.05,72821.16,21.4,0.1369,0.00036,3.20585]
[1779942480738,42.05,72821.87,21.4,0.1371,0.00036,3.20911]
[1779942481508,42.04,72825.63,21.4,0.13842,0.00036,3.23033]
[1779942481898,42.04,72819.97,21.4,0.13638,0.00036,3.19754]
[1779942483158,42.04,72819.97,21.4,0.13638,0.00036,3.19754]
[1779942483260,42.04,72815.34,21.4,0.13473,0.00035,3.17075]
[1779942484232,42.04,72815.34,21.4,0.13473,0.00035,3.17075]
[1779942485420,42.04,72816.16,21.4,0.13501,0.00035,3.1753]
[1779942485473,42.03,72818.68,21.4,0.13589,0.00035,3.18961]
[1779942486393,42.03,72818.68,21.4,0.13589,0.00035,3.18961]
[1779942486397,42.03,72818.68,21.4,0.13589,0.00035,3.18961]
[1779942486493,42.03,72824.66,21.4,0.13801,0.00036,3.22383]
[1779942486933,42.03,72828.25,21.4,0.13929,0.00036,3.24428]
[1779942487940,42.03,72830.7,21.4,0.14016,0.00036,3.25815]
[1779942489368,42.03,72830.7,21.4,0.14016,0.00036,3.25815]
[1779942493797,42.01,72832.18,21.4,0.14061,0.00036,3.26533]
[1779942493820,42.01,72833.81,21.4,0.14119,0.00036,3.27445]
[1779942494989,42.01,72837.57,21.4,0.14255,0.00037,3.29609]
[1779942497701,42.01,72838.78,21.4,0.14299,0.00037,3.30299]
[1779942502761,41.95,72839.97,21.4,0.14308,0.00037,3.30448]
[1779942503216,41.94,72844.07,21.4,0.14453,0.00037,3.3272]
[1779942504821,41.9,72847.48,21.4,0.14562,0.00037,3.34418]
[1779942507074,41.87,72844.35,21.4,0.14426,0.00037,3.32303]
[1779942508861,41.87,72844.35,21.4,0.14426,0.00037,3.32303]
[1779942508892,41.86,72844.19,21.4,0.14413,0.00037,3.32091]
[1779942508924,41.86,72844.19,21.4,0.14413,0.00037,3.32091]
[1779942509489,41.84,72835.57,21.4,0.14088,0.00037,3.26975]
[1779942510686,41.84,72827.42,21.4,0.13791,0.00036,3.22227]
[1779942512109,41.84,72833.48,21.4,0.13953,0.00036,3.2406]
[1779942513116,41.84,72830.32,21.4,0.13838,0.00036,3.2223]
[1779942514123,41.84,72827.56,21.4,0.13739,0.00036,3.20635]
[1779942518391,41.84,72829.25,21.4,0.138,0.00036,3.21622]
[1779942518416,41.84,72829.25,21.4,0.138,0.00036,3.21622]
[1779942518537,41.84,72829.25,21.4,0.138,0.00036,3.21622]
[1779942518585,41.84,72829.25,21.4,0.138,0.00036,3.21622]
[1779942518671,41.84,72829.25,21.4,0.138,0.00036,3.21622]
[1779942518775,41.84,72829.25,21.4,0.138,0.00036,3.21622]
[1779942518838,41.84,72829.97,21.4,0.13825,0.00036,3.22019]
[1779942518914,41.84,72829.97,21.4,0.13825,0.00036,3.22019]
[1779942518959,41.84,72829.97,21.4,0.13825,0.00036,3.22019]
[1779942518962,41.84,72829.97,21.4,0.13825,0.00036,3.22019]
[1779942518979,41.84,72829.97,21.4,0.13825,0.00036,3.22019]
[1779942519242,41.84,72829.97,21.4,0.13825,0.00036,3.22019]
[1779942519513,41.84,72829.97,21.4,0.13825,0.00036,3.22019]
[1779942519532,41.84,72802.8,21.4,0.12866,0.00034,3.06375]
[1779942520326,41.84,72802.8,21.4,0.12866,0.00034,3.06375]
[1779942520386,41.84,72797.99,21.4,0.12703,0.00034,3.03642]
[1779942521125,41.84,72797.99,21.4,0.12703,0.00034,3.03642]
[1779942521916,41.84,72799.39,21.4,0.12752,0.00034,3.04465]
[1779942521918,41.84,72799.39,21.4,0.12752,0.00034,3.04465]
[1779942521920,41.84,72799.39,21.4,0.12752,0.00034,3.04465]
[1779942521988,41.84,72799.39,21.4,0.12752,0.00034,3.04465]
[1779942522184,41.85,72806.48,21.4,0.12997,0.00035,3.08548]
[1779942523194,41.85,72813.71,21.4,0.13252,0.00035,3.12741]
[1779942525145,41.85,72814.46,21.4,0.1328,0.00035,3.13207]
[1779942525147,41.85,72814.46,21.4,0.1328,0.00035,3.13207]
[1779942525149,41.85,72814.46,21.4,0.1328,0.00035,3.13207]
[1779942525990,41.86,72815.76,21.4,0.13328,0.00035,3.13988]
[1779942527705,41.86,72817.9,21.4,0.13406,0.00035,3.15252]
[1779942527807,41.87,72820.28,21.4,0.13494,0.00036,3.16681]
[1779942527895,41.87,72820.28,21.4,0.13494,0.00036,3.16681]
[1779942528232,41.87,72820.28,21.4,0.13494,0.00036,3.16681]
[1779942528238,41.87,72826.19,21.4,0.13705,0.00036,3.20091]
[1779942529245,41.87,72831.88,21.4,0.13912,0.00036,3.23402]
[1779942532014,41.87,72831.36,21.4,0.13895,0.00036,3.23138]
[1779942534280,41.88,72837.73,21.4,0.14131,0.00037,3.26878]
[1779942534902,41.88,72837.73,21.4,0.14131,0.00037,3.26878]
[1779942535111,41.88,72837.73,21.4,0.14131,0.00037,3.26878]
[1779942535418,41.88,72837.73,21.4,0.14131,0.00037,3.26878]
[1779942535459,41.88,72841.5,21.4,0.1427,0.00037,3.29075]
[1779942536692,41.89,72844.22,21.4,0.14376,0.00037,3.30741]
[1779942537948,41.9,72846.14,21.4,0.14452,0.00037,3.31916]
[1779942538963,41.9,72846.1,21.4,0.1445,0.00037,3.31893]
[1779942539662,41.91,72849.06,21.4,0.14567,0.00037,3.33707]
[1779942540682,41.91,72849.06,21.4,0.14567,0.00037,3.33707]
[1779942540684,41.91,72849.06,21.4,0.14567,0.00037,3.33707]
[1779942540687,41.91,72849.06,21.4,0.14567,0.00037,3.33707]
[1779942540861,41.91,72853.79,21.4,0.14744,0.00038,3.36453]
[1779942541859,41.91,72862.44,21.4,0.15072,0.00038,3.41472]
[1779942542339,41.91,72865.22,21.4,0.15179,0.00038,3.43089]
[1779942543326,41.91,72865.22,21.4,0.15179,0.00038,3.43089]
[1779942543650,41.91,72865.22,21.4,0.15179,0.00038,3.43089]
[1779942543680,41.91,72865.22,21.4,0.15179,0.00038,3.43089]
[1779942543764,41.91,72864.99,21.4,0.15169,0.00038,3.42938]
[1779942544381,41.91,72864.99,21.4,0.15169,0.00038,3.42938]
[1779942544384,41.91,72864.99,21.4,0.15169,0.00038,3.42938]
[1779942544419,41.91,72869.93,21.4,0.15359,0.00039,3.45811]
[1779942546367,41.91,72873.68,21.4,0.15505,0.00039,3.48007]
[1779942548872,41.91,72875.45,21.4,0.15575,0.00039,3.49041]
[1779942550230,41.91,72875.0,21.4,0.15558,0.00039,3.48784]
[1779942550860,41.91,72877.69,21.4,0.15663,0.00039,3.50354]
[1779942551401,41.91,72874.12,21.4,0.15524,0.00039,3.48276]
[1779942554746,41.91,72878.4,21.4,0.15692,0.00039,3.50778]
[1779942556437,41.91,72881.14,21.4,0.15799,0.00039,3.52372]
[1779942557181,41.91,72881.14,21.4,0.15799,0.00039,3.52372]
[1779942557390,41.91,72881.14,21.4,0.15799,0.00039,3.52372]
[1779942557500,41.91,72881.14,21.4,0.15799,0.00039,3.52372]
[1779942557529,41.91,72881.22,21.4,0.15802,0.00039,3.52417]
[1779942557941,41.91,72881.22,21.4,0.15802,0.00039,3.52417]
[1779942558450,41.91,72883.32,21.4,0.15886,0.0004,3.53655]
[1779942559458,41.92,72885.52,21.4,0.15976,0.0004,3.54964]
[1779942562253,41.92,72887.22,21.4,0.16047,0.0004,3.56009]
[1779942562478,41.93,72884.45,21.4,0.15939,0.0004,3.54422]
[1779942563486,41.93,72887.26,21.4,0.16052,0.0004,3.56085]
[1779942565030,41.93,72885.8,21.4,0.15998,0.0004,3.55286]
[1779942566490,41.93,72884.69,21.4,0.15954,0.0004,3.5464]
[1779942567514,41.94,72890.22,21.4,0.16178,0.0004,3.57912]
[1779942569277,41.94,72890.5,21.4,0.16191,0.0004,3.58103]
[1779942569528,41.95,72889.13,21.4,0.16138,0.0004,3.57329]
[1779942570128,41.95,72889.13,21.4,0.16138,0.0004,3.57329]
[1779942571554,41.95,72887.3,21.4,0.16065,0.0004,3.56271]
[1779942571615,41.95,72884.04,21.4,0.15878,0.0004,3.52699]
[1779942571939,41.95,72884.04,21.4,0.15878,0.0004,3.52699]
[1779942572810,41.95,72880.75,21.4,0.1575,0.00039,3.50809]
[1779942573074,41.95,72880.75,21.4,0.1575,0.00039,3.50809]
[1779942573672,41.95,72880.75,21.4,0.1575,0.00039,3.50809]
[1779942573822,41.95,72885.17,21.4,0.15926,0.0004,3.53396]
[1779942574142,41.95,72885.17,21.4,0.15926,0.0004,3.53396]
[1779942574354,41.95,72885.17,21.4,0.15926,0.0004,3.53396]
[1779942574563,41.95,72891.34,21.4,0.16172,0.0004,3.56985]
[1779942575032,41.95,72891.34,21.4,0.16172,0.0004,3.56985]
[1779942577886,41.97,72895.49,21.4,0.16346,0.0004,3.59495]
[1779942579546,41.97,72894.88,21.4,0.16321,0.0004,3.5914]
[1779942579582,41.97,72894.88,21.4,0.16321,0.0004,3.5914]
[1779942579681,41.97,72894.88,21.4,0.16321,0.0004,3.5914]
[1779942579711,41.97,72894.88,21.4,0.16321,0.0004,3.5914]
[1779942579791,42.01,72888.86,21.4,0.16107,0.0004,3.5604]
[1779942581120,42.01,72887.26,21.4,0.16043,0.0004,3.5511]
[1779942581122,42.01,72887.26,21.4,0.16043,0.0004,3.5511]
[1779942581136,42.01,72887.26,21.4,0.16043,0.0004,3.5511]
[1779942582880,42.02,72890.72,21.4,0.16187,0.0004,3.57194]
[1779942583949,42.02,72893.23,21.4,0.16289,0.0004,3.58674]
[1779942584646,42.02,72890.2,21.4,0.16167,0.0004,3.56915]
[1779942586483,42.03,72888.75,21.4,0.16111,0.0004,3.56094]
[1779942586657,42.03,72891.44,21.4,0.1622,0.0004,3.57679]
[1779942587929,42.03,72891.44,21.4,0.1622,0.0004,3.57679]
[1779942587663,42.03,72895.69,21.4,0.16393,0.0004,3.6017]
[1779942587956,42.03,72895.69,21.4,0.16393,0.0004,3.6017]
[1779942588785,42.03,72895.69,21.4,0.16393,0.0004,3.6017]
[1779942590685,42.06,72893.17,21.4,0.16308,0.0004,3.58947]
[1779942591692,42.06,72890.35,21.4,0.16196,0.0004,3.57331]
[1779942596069,42.07,72891.86,21.4,0.16263,0.0004,3.58295]
[1779942599725,42.13,72890.61,21.4,0.16245,0.0004,3.58027]
[1779942600145,42.15,72891.96,21.4,0.16313,0.0004,3.59017]
[1779942600187,42.15,72891.96,21.4,0.16313,0.0004,3.59017]
[1779942600254,42.15,72891.96,21.4,0.16313,0.0004,3.59017]
[1779942600290,42.15,72891.96,21.4,0.16313,0.0004,3.59017]
[1779942600499,42.15,72891.96,21.4,0.16313,0.0004,3.59017]
[1779942600508,42.15,72891.96,21.4,0.16313,0.0004,3.59017]
[1779942600564,42.15,72891.96,21.4,0.16313,0.0004,3.59017]
[1779942600592,42.15,72891.96,21.4,0.16313,0.0004,3.59017]
[1779942600608,42.15,72891.96,21.4,0.16313,0.0004,3.59017]
[1779942600637,42.15,72891.96,21.4,0.16313,0.0004,3.59017]
[1779942600916,42.16,72876.54,21.4,0.15703,0.00039,3.50103]
[1779942601034,42.16,72876.54,21.4,0.15703,0.00039,3.50103]
[1779942601038,42.16,72876.54,21.4,0.15703,0.00039,3.50103]
[1779942601188,42.16,72876.54,21.4,0.15703,0.00039,3.50103]
[1779942601771,42.16,72876.54,21.4,0.15703,0.00039,3.50103]
[1779942601858,42.15,72872.7,21.4,0.15551,0.00039,3.47852]
[1779942603795,42.17,72873.4,21.4,0.15591,0.00039,3.48448]
[1779942603816,42.2,72868.14,21.4,0.154,0.00039,3.4559]
[1779942604857,42.2,72868.14,21.4,0.154,0.00039,3.4559]
[1779942604931,42.2,72857.54,21.4,0.14996,0.00038,3.39494]
[1779942605455,42.2,72857.54,21.4,0.14996,0.00038,3.39494]
[1779942605544,42.2,72857.54,21.4,0.14996,0.00038,3.39494]
[1779942605801,42.21,72844.95,21.4,0.14531,0.00037,3.32344]
[1779942606543,42.21,72844.95,21.4,0.14531,0.00037,3.32344]
[1779942606808,42.21,72841.88,21.4,0.14418,0.00037,3.30597]
[1779942607400,42.21,72841.88,21.4,0.14418,0.00037,3.30597]
[1779942607814,42.22,72850.4,21.4,0.14737,0.00037,3.35528]
[1779942608355,42.22,72850.4,21.4,0.14737,0.00037,3.35528]
[1779942608867,42.24,72856.62,21.4,0.14982,0.00038,3.39276]
[1779942609018,42.24,72856.62,21.4,0.14982,0.00038,3.39276]
[1779942609866,42.24,72850.43,21.4,0.14749,0.00037,3.35719]
[1779942610836,42.24,72847.68,21.4,0.14647,0.00037,3.34134]
[1779942611844,42.24,72852.64,21.4,0.14833,0.00038,3.37008]
[1779942612169,42.24,72852.64,21.4,0.14833,0.00038,3.37008]
[1779942612850,42.24,72857.58,21.4,0.15021,0.00038,3.39875]
[1779942613680,42.24,72857.58,21.4,0.15021,0.00038,3.39875]
[1779942615544,42.24,72856.4,21.4,0.14978,0.00038,3.39218]
[1779942615952,42.24,72856.4,21.4,0.14978,0.00038,3.39218]
[1779942615872,42.24,72862.15,21.4,0.15198,0.00038,3.42545]
[1779942618070,42.25,72862.45,21.4,0.15211,0.00038,3.42741]
[1779942618935,42.25,72862.45,21.4,0.15211,0.00038,3.42741]
[1779942620178,42.25,72861.89,21.4,0.1519,0.00038,3.42431]
[1779942620969,42.25,72861.89,21.4,0.1519,0.00038,3.42431]
[1779942621914,42.25,72856.32,21.4,0.14979,0.00038,3.39232]
[1779942623316,42.25,72856.55,21.4,0.14989,0.00038,3.39376]
[1779942623928,42.25,72861.28,21.4,0.15169,0.00038,3.42114]
[1779942624816,42.25,72861.28,21.4,0.15169,0.00038,3.42114]
[1779942625060,42.25,72862.82,21.4,0.15228,0.00038,3.4301]
[1779942626949,42.25,72865.98,21.4,0.1535,0.00038,3.44844]
[1779942627757,42.25,72865.98,21.4,0.1535,0.00038,3.44844]
[1779942627956,42.26,72869.69,21.4,0.15494,0.00039,3.46989]
[1779942628524,42.26,72869.69,21.4,0.15494,0.00039,3.46989]
[1779942628963,42.26,72875.8,21.4,0.15733,0.00039,3.50536]
[1779942629024,42.26,72875.8,21.4,0.15733,0.00039,3.50536]
[1779942629159,42.26,72875.8,21.4,0.15733,0.00039,3.50536]
[1779942629406,42.26,72875.8,21.4,0.15733,0.00039,3.50536]
[1779942629421,42.26,72875.8,21.4,0.15733,0.00039,3.50536]
[1779942630188,42.26,72877.37,21.4,0.15795,0.00039,3.51457]
[1779942630977,42.26,72884.39,21.4,0.16073,0.0004,3.55524]
[1779942632991,42.26,72883.78,21.4,0.15992,0.0004,3.53501]
[1779942638549,42.27,72883.07,21.4,0.15966,0.0004,3.53131]
[1779942640367,42.27,72883.0,21.4,0.15965,0.0004,3.53112]
[1779942644066,42.28,72882.92,21.4,0.15965,0.0004,3.53109]
[1779942644148,42.28,72882.92,21.4,0.15965,0.0004,3.53109]
[1779942645077,42.28,72876.36,21.4,0.15708,0.00039,3.49345]
[1779942649459,42.28,72876.86,21.4,0.15731,0.00039,3.49682]
[1779942650431,42.29,72875.31,21.4,0.15672,0.00039,3.48804]
[1779942650494,42.29,72875.31,21.4,0.15672,0.00039,3.48804]
[1779942650571,42.29,72871.51,21.4,0.15525,0.00039,3.46628]
[1779942652692,42.29,72871.56,21.4,0.15528,0.00039,3.46677]
[1779942653133,42.29,72876.58,21.4,0.15726,0.00039,3.49611]
[1779942656154,42.3,72871.33,21.4,0.15525,0.00039,3.46631]
[1779942658361,42.3,72868.77,21.4,0.15429,0.00039,3.45196]
[1779942660451,42.31,72868.6,21.4,0.15424,0.00039,3.45119]
[1779942661731,42.31,72869.2,21.4,0.15448,0.00039,3.45487]
[1779942663143,42.31,72869.74,21.4,0.15472,0.00039,3.4584]
[1779942663148,42.31,72869.74,21.4,0.15472,0.00039,3.4584]
[1779942663398,42.31,72869.74,21.4,0.15472,0.00039,3.4584]
[1779942663490,42.32,72876.33,21.4,0.1573,0.00039,3.4966]
[1779942664416,42.32,72876.33,21.4,0.1573,0.00039,3.4966]
[1779942664432,42.32,72884.77,21.4,0.16063,0.0004,3.54542]
[1779942666569,42.32,72886.41,21.4,0.16129,0.0004,3.55496]
[1779942668038,42.32,72887.71,21.4,0.16181,0.0004,3.56253]
[1779942668070,42.32,72887.11,21.4,0.16158,0.0004,3.5592]
[1779942668486,42.32,72891.27,21.4,0.16325,0.0004,3.58319]
[1779942669042,42.32,72891.27,21.4,0.16325,0.0004,3.58319]
[1779942669375,42.32,72891.27,21.4,0.16325,0.0004,3.58319]
[1779942669456,42.32,72891.27,21.4,0.16325,0.0004,3.58319]
[1779942669522,42.32,72891.27,21.4,0.16325,0.0004,3.58319]
[1779942669618,42.32,72897.73,21.4,0.16585,0.0004,3.62045]
[1779942670178,42.32,72897.73,21.4,0.16585,0.0004,3.62045]
[1779942670254,42.32,72899.89,21.4,0.16674,0.00041,3.63303]
[1779942671429,42.32,72899.89,21.4,0.16674,0.00041,3.63303]
[1779942671948,42.33,72899.79,21.4,0.1667,0.00041,3.63255]
[1779942673330,42.33,72900.01,21.4,0.16679,0.00041,3.63382]
[1779942673912,42.33,72897.16,21.4,0.16563,0.0004,3.61736]
[1779942675165,42.33,72896.3,21.4,0.16529,0.0004,3.61241]
[1779942675912,42.33,72896.3,21.4,0.16529,0.0004,3.61241]
[1779942676421,42.33,72901.18,21.4,0.16726,0.00041,3.64051]
[1779942677219,42.33,72901.18,21.4,0.16726,0.00041,3.64051]
[1779942680604,42.32,72902.13,21.4,0.16764,0.00041,3.64581]
[1779942680846,42.32,72902.13,21.4,0.16764,0.00041,3.64581]
[1779942681116,42.32,72902.27,21.4,0.16769,0.00041,3.64657]
[1779942681889,42.32,72902.27,21.4,0.16769,0.00041,3.64657]
[1779942681895,42.32,72902.27,21.4,0.16769,0.00041,3.64657]
[1779942681991,42.32,72905.54,21.4,0.16903,0.00041,3.66548]
[1779942682338,42.32,72908.16,21.4,0.17011,0.00041,3.68056]
[1779942684753,42.32,72905.52,21.4,0.16901,0.00041,3.66519]
[1779942686366,42.32,72908.57,21.4,0.17026,0.00041,3.6826]
[1779942690395,42.32,72904.59,21.4,0.1686,0.00041,3.65932]
[1779942691402,42.31,72903.03,21.4,0.16737,0.00041,3.63336]
[1779942692159,42.31,72903.03,21.4,0.16737,0.00041,3.63336]
[1779942693300,42.31,72903.96,21.4,0.16775,0.00041,3.63867]
[1779942693669,42.31,72903.96,21.4,0.16775,0.00041,3.63867]
[1779942693709,42.31,72903.96,21.4,0.16775,0.00041,3.63867]
[1779942693754,42.31,72903.96,21.4,0.16775,0.00041,3.63867]
[1779942693848,42.31,72903.99,21.4,0.16776,0.00041,3.63881]
[1779942694406,42.31,72903.99,21.4,0.16776,0.00041,3.63881]
[1779942694424,42.31,72882.65,21.4,0.15917,0.0004,3.51575]
[1779942695900,42.31,72875.77,21.4,0.15646,0.00039,3.47599]
[1779942697958,42.31,72879.12,21.4,0.15777,0.00039,3.49527]
[1779942701472,42.31,72882.48,21.4,0.15909,0.0004,3.51453]
[1779942702078,42.31,72882.48,21.4,0.15909,0.0004,3.51453]
[1779942702478,42.31,72886.35,21.4,0.16062,0.0004,3.53679]
[1779942704493,42.31,72888.6,21.4,0.1615,0.0004,3.54957]
[1779942705978,42.31,72888.6,21.4,0.1615,0.0004,3.54957]
[1779942706078,42.3,72886.78,21.4,0.16076,0.0004,3.53887]
[1779942706527,42.3,72886.78,21.4,0.16076,0.0004,3.53887]
[1779942706599,42.3,72886.78,21.4,0.16076,0.0004,3.53887]
[1779942706625,42.3,72886.78,21.4,0.16076,0.0004,3.53887]
[1779942707515,42.31,72890.69,21.4,0.16233,0.0004,3.56152]
[1779942708602,42.31,72890.69,21.4,0.16233,0.0004,3.56152]
[1779942710600,42.31,72892.44,21.4,0.16304,0.0004,3.57172]
[1779942710616,42.31,72892.75,21.4,0.16317,0.0004,3.57356]
[1779942711876,42.31,72892.75,21.4,0.16317,0.0004,3.57356]
[1779942713126,42.3,72895.59,21.4,0.16427,0.0004,3.5894]
[1779942713556,42.3,72899.6,21.4,0.1659,0.00041,3.61252]
[1779942715014,42.29,72903.84,21.4,0.16758,0.00041,3.63629]
[1779942716577,42.29,72907.85,21.4,0.16919,0.00041,3.65903]
[1779942717884,42.28,72910.77,21.4,0.17034,0.00041,3.67508]
[1779942719785,42.28,72911.59,21.4,0.17068,0.00041,3.67981]
[1779942719828,42.27,72912.23,21.4,0.17092,0.00041,3.68309]
[1779942720917,42.27,72912.23,21.4,0.17092,0.00041,3.68309]
[1779942720930,42.27,72912.23,21.4,0.17092,0.00041,3.68309]
[1779942721008,42.26,72918.24,21.4,0.17337,0.00042,3.71701]
[1779942721939,42.26,72921.43,21.4,0.17469,0.00042,3.73521]
[1779942725417,42.26,72922.68,21.4,0.17519,0.00042,3.74207]
[1779942730226,42.25,72925.28,21.4,0.17621,0.00042,3.75599]
[1779942731097,42.24,72942.87,21.4,0.18373,0.00043,3.85675]
[1779942731952,42.24,72948.25,21.4,0.18605,0.00044,3.88722]
[1779942732765,42.24,72948.25,21.4,0.18605,0.00044,3.88722]
[1779942734708,42.23,72951.13,21.4,0.18726,0.00044,3.90302]
[1779942735715,42.23,72954.75,21.4,0.18883,0.00044,3.92335]
[1779942737595,42.22,72954.38,21.4,0.18864,0.00044,3.9209]
[1779942741757,42.2,72951.24,21.4,0.18712,0.00044,3.90117]
[1779942744609,42.19,72950.65,21.4,0.1868,0.00044,3.8971]
[1779942744778,42.18,72951.98,21.4,0.18736,0.00044,3.90437]
[1779942745785,42.18,72955.6,21.4,0.18894,0.00044,3.92484]
[1779942747799,42.17,72952.24,21.4,0.18743,0.00044,3.90522]
[1779942748305,42.17,72952.24,21.4,0.18743,0.00044,3.90522]
[1779942751660,42.17,72952.78,21.4,0.18763,0.00044,3.90787]
[1779942751811,42.17,72952.78,21.4,0.18763,0.00044,3.90787]
[1779942751885,42.16,72952.66,21.4,0.18696,0.00044,3.88979]
[1779942752132,42.16,72952.66,21.4,0.18696,0.00044,3.88979]
[1779942754241,42.16,72952.38,21.4,0.18683,0.00044,3.88814]
[1779942754621,42.16,72952.38,21.4,0.18683,0.00044,3.88814]
[1779942754683,42.16,72952.38,21.4,0.18683,0.00044,3.88814]
[1779942755051,42.16,72952.38,21.4,0.18683,0.00044,3.88814]
[1779942754849,42.16,72941.52,21.4,0.18208,0.00043,3.82585]
[1779942755781,42.16,72941.52,21.4,0.18208,0.00043,3.82585]
[1779942755785,42.16,72941.52,21.4,0.18208,0.00043,3.82585]
[1779942755856,42.16,72937.3,21.4,0.18025,0.00043,3.80141]
[1779942757045,42.16,72937.3,21.4,0.18025,0.00043,3.80141]
[1779942757117,42.15,72939.22,21.4,0.18106,0.00043,3.81224]
[1779942757889,42.15,72942.19,21.4,0.18234,0.00043,3.82931]
[1779942758877,42.15,72945.16,21.4,0.18364,0.00044,3.84636]
[1779942759884,42.15,72947.65,21.4,0.18472,0.00044,3.8606]
[1779942760891,42.15,72950.29,21.4,0.18587,0.00044,3.87572]
[1779942762905,42.15,72956.33,21.4,0.18852,0.00044,3.91009]
[1779942763912,42.14,72953.57,21.4,0.18722,0.00044,3.89327]
[1779942768947,42.13,72959.09,21.4,0.18963,0.00044,3.9244]
[1779942769150,42.13,72959.09,21.4,0.18963,0.00044,3.9244]
[1779942769614,42.13,72959.09,21.4,0.18963,0.00044,3.9244]
[1779942769615,42.13,72959.09,21.4,0.18963,0.00044,3.9244]
[1779942769954,42.12,72955.3,21.4,0.18786,0.00044,3.90154]
[1779942770961,42.11,72951.97,21.4,0.18638,0.00044,3.88238]
[1779942771968,42.11,72954.51,21.4,0.1875,0.00044,3.89686]
[1779942777004,42.11,72955.38,21.4,0.18785,0.00044,3.90138]
[1779942780359,42.1,72955.98,21.4,0.18809,0.00044,3.90454]
[1779942781032,42.1,72958.01,21.4,0.18898,0.00044,3.9161]
[1779942781161,42.1,72958.01,21.4,0.18898,0.00044,3.9161]
[1779942784447,42.1,72957.19,21.4,0.18861,0.00044,3.91121]
[1779942786565,42.1,72956.7,21.4,0.18838,0.00044,3.90826]
[1779942786958,42.1,72956.7,21.4,0.18838,0.00044,3.90826]
[1779942787075,42.1,72956.05,21.4,0.18809,0.00044,3.90448]
[1779942792110,42.08,72955.27,21.4,0.18766,0.00044,3.89899]
[1779942797145,42.07,72955.71,21.4,0.18778,0.00044,3.90049]
[1779942798892,42.07,72955.71,21.4,0.18778,0.00044,3.90049]
[1779942799017,42.07,72955.71,21.4,0.18778,0.00044,3.90049]
[1779942805061,42.05,72957.09,21.4,0.18829,0.00044,3.90721]
[1779942806477,42.05,72956.46,21.4,0.18798,0.00044,3.90319]
[1779942806480,42.05,72956.46,21.4,0.18798,0.00044,3.90319]
[1779942806776,42.05,72956.46,21.4,0.18798,0.00044,3.90319]
[1779942807135,42.04,72956.25,21.4,0.18786,0.00044,3.90159]
[1779942807231,42.04,72956.25,21.4,0.18786,0.00044,3.90159]
[1779942807528,42.04,72956.25,21.4,0.18786,0.00044,3.90159]
[1779942809131,42.04,72957.39,21.4,0.18836,0.00044,3.90806]
[1779942809157,42.04,72961.85,21.4,0.19034,0.00045,3.9335]
[1779942813171,42.03,72963.26,21.4,0.19035,0.00045,3.92425]
[1779942813173,42.03,72963.26,21.4,0.19035,0.00045,3.92425]
[1779942813237,42.03,72964.99,21.4,0.19113,0.00045,3.93414]
[1779942813259,42.03,72963.93,21.4,0.19064,0.00045,3.92794]
[1779942815021,42.03,72963.93,21.4,0.19064,0.00045,3.92794]
[1779942816453,41.97,72964.44,21.4,0.1905,0.00045,3.92624]
[1779942816691,41.97,72964.44,21.4,0.1905,0.00045,3.92624]
[1779942816717,41.97,72963.8,21.4,0.1902,0.00045,3.92234]
[1779942819296,41.96,72963.8,21.4,0.19016,0.00045,3.92192]
[1779942820933,41.96,72963.8,21.4,0.19015,0.00045,3.92172]
[1779942822340,41.95,72964.07,21.4,0.19026,0.00045,3.92309]
[1779942822559,41.95,72963.49,21.4,0.18999,0.00045,3.91967]
[1779942823813,41.95,72967.07,21.4,0.19158,0.00045,3.93995]
[1779942824342,41.95,72970.69,21.4,0.19319,0.00045,3.96041]
[1779942828479,41.93,72967.1,21.4,0.19148,0.00045,3.93877]
[1779942830598,41.93,72966.09,21.4,0.19101,0.00045,3.93273]
[1779942830691,41.92,72969.44,21.4,0.1925,0.00045,3.95168]
[1779942831392,41.92,72972.92,21.4,0.19408,0.00045,3.97164]
[1779942832827,41.93,72975.11,21.4,0.19508,0.00046,3.98418]
[1779942835419,41.93,72980.23,21.4,0.19742,0.00046,4.01342]
[1779942837457,41.93,72981.92,21.4,0.1982,0.00046,4.02302]
[1779942838967,41.93,72981.09,21.4,0.19781,0.00046,4.01827]
[1779942839819,41.92,72975.19,21.4,0.1951,0.00046,3.98449]
[1779942841774,41.92,72975.22,21.4,0.19511,0.00046,3.98461]
[1779942842468,41.92,72979.21,21.4,0.19693,0.00046,4.00727]
[1779942847356,41.92,72979.48,21.4,0.19703,0.00046,4.00851]
[1779942847663,41.92,72977.31,21.4,0.19603,0.00046,3.99607]
[1779942848348,41.92,72977.31,21.4,0.19603,0.00046,3.99607]
[1779942848510,41.92,72975.26,21.4,0.19509,0.00046,3.98431]
[1779942853545,41.9,72973.88,21.4,0.1944,0.00045,3.97563]
[1779942858796,41.9,72973.75,21.4,0.19429,0.00045,3.97426]
[1779942859587,41.89,72980.24,21.4,0.19723,0.00046,4.01099]
[1779942863615,41.88,72975.36,21.4,0.19493,0.00046,3.98235]
[1779942868650,41.87,72974.35,21.4,0.19441,0.00045,3.97579]
[1779942872677,41.86,72979.13,21.4,0.19596,0.00046,3.98557]
[1779942877713,41.85,72979.34,21.4,0.19598,0.00046,3.98591]
[1779942879727,41.84,72986.37,21.4,0.19919,0.00046,4.02564]
[1779942881896,41.84,72984.29,21.4,0.1982,0.00046,4.01336]
[1779942887782,41.82,72983.38,21.4,0.19768,0.00046,4.007]
[1779942891084,41.81,72983.76,21.4,0.19782,0.00046,4.00877]
[1779942891085,41.81,72983.76,21.4,0.19782,0.00046,4.00877]
[1779942891310,41.81,72983.71,21.4,0.19777,0.00046,4.00809]
[1779942891483,41.81,72983.71,21.4,0.19777,0.00046,4.00809]
[1779942891813,41.81,72984.0,21.4,0.1979,0.00046,4.00974]
[1779942893825,41.8,72980.43,21.4,0.19621,0.00046,3.98872]
[1779942896825,41.79,72981.66,21.4,0.19672,0.00046,3.99516]
[1779942896915,41.79,72981.78,21.4,0.19676,0.00046,3.99555]
[1779942902197,41.77,72981.86,21.4,0.1967,0.00046,3.99492]
[1779942902946,41.77,72980.13,21.4,0.19589,0.00046,3.98475]
[1779942903045,41.76,72983.3,21.4,0.1973,0.00046,4.00235]
[1779942903895,41.76,72990.42,21.4,0.2006,0.00047,4.04297]
[1779942908930,41.74,72992.07,21.4,0.20128,0.00047,4.05128]
[1779942912958,41.73,72997.5,21.4,0.20375,0.00047,4.08122]
[1779942913304,41.73,72997.5,21.4,0.20375,0.00047,4.08122]
[1779942913310,41.73,72997.5,21.4,0.20375,0.00047,4.08122]
[1779942918474,41.71,72999.47,21.4,0.20458,0.00047,4.09114]
[1779942918560,41.71,72999.47,25.9,0.20458,0.00047,4.09114]
[1779942919000,41.71,72998.65,25.9,0.20417,0.00047,4.08623]
[1779942922129,41.71,72999.2,25.9,0.20442,0.00047,4.08926]
[1779942923259,41.7,73001.33,25.9,0.20541,0.00047,4.1012]
[1779942925150,41.7,73001.43,25.9,0.20546,0.00047,4.10171]
[1779942931092,41.7,73001.17,25.9,0.20472,0.00047,4.08298]
[1779942936126,41.69,73003.57,25.9,0.20584,0.00047,4.09636]
[1779942941162,41.69,73004.96,25.9,0.20648,0.00048,4.10393]
[1779942943176,41.69,73007.01,25.9,0.20744,0.00048,4.11538]
[1779942945190,41.69,73009.93,25.9,0.20882,0.00048,4.13172]
[1779942947204,41.68,73012.51,25.9,0.21005,0.00048,4.14606]
[1779942949069,41.68,73012.5,25.9,0.21003,0.00048,4.14589]
[1779942949218,41.68,73019.63,25.9,0.21347,0.00049,4.18584]
[1779942950225,41.68,73022.47,25.9,0.21484,0.00049,4.20165]
[1779942951535,41.68,73023.4,26.4,0.21528,0.00049,4.20675]
[1779942951989,41.68,73023.4,26.4,0.21528,0.00049,4.20675]
[1779942952227,41.68,73023.4,26.4,0.21528,0.00049,4.20675]
[1779942952300,41.68,73023.4,26.4,0.21528,0.00049,4.20675]
[1779942952301,41.63,73015.34,26.4,0.21114,0.00048,4.15887]
[1779942952386,41.63,73015.34,26.4,0.21114,0.00048,4.15887]
[1779942953246,41.63,73007.96,26.4,0.20757,0.00048,4.117]
[1779942955447,41.63,73008.67,26.4,0.20788,0.00048,4.12067]
[1779942956267,41.62,73008.59,26.4,0.20784,0.00048,4.12016]
[1779942956346,41.62,73008.59,26.4,0.20784,0.00048,4.12016]
[1779942957231,41.62,73008.59,26.4,0.20784,0.00048,4.12016]
[1779942957274,41.62,73012.13,26.4,0.20953,0.00048,4.1401]
[1779942957871,41.62,73012.13,26.4,0.20953,0.00048,4.1401]
[1779942957893,41.62,73012.13,26.4,0.20953,0.00048,4.1401]
[1779942958281,41.62,73018.61,26.4,0.21266,0.00048,4.17659]
[1779942959128,41.62,73018.61,26.4,0.21266,0.00048,4.17659]
[1779942959178,41.62,73018.61,26.4,0.21266,0.00048,4.17659]
[1779942959288,41.62,73023.58,26.4,0.21508,0.00049,4.20441]
[1779942959864,41.62,73023.58,26.4,0.21508,0.00049,4.20441]
[1779942959892,41.62,73023.58,26.4,0.21508,0.00049,4.20441]
[1779942961302,41.62,73026.22,26.4,0.21636,0.00049,4.21909]
[1779942961541,41.62,73026.22,26.4,0.21636,0.00049,4.21909]
[1779942965331,41.62,73030.28,26.4,0.21833,0.00049,4.24153]
[1779942967715,41.62,73030.96,26.4,0.21866,0.00049,4.24516]
[1779942968352,41.62,73030.96,26.4,0.21866,0.00049,4.24516]
[1779942968354,41.62,73033.01,26.4,0.21966,0.00049,4.25648]
[1779942968915,41.62,73033.01,26.4,0.21966,0.00049,4.25648]
[1779942969360,41.61,73039.16,26.4,0.2227,0.0005,4.29049]
[1779942970367,41.61,73041.24,26.4,0.22373,0.0005,4.30186]
[1779942974094,41.61,73040.01,26.4,0.2231,0.0005,4.29484]
[1779942974395,41.6,73044.07,26.4,0.2251,0.0005,4.31699]
[1779942975402,41.6,73046.5,26.4,0.22632,0.0005,4.3303]
[1779942978066,41.6,73049.89,26.4,0.22802,0.0005,4.34876]
[1779942978423,41.6,73043.19,26.4,0.22464,0.0005,4.31189]
[1779942979872,41.6,73045.45,26.4,0.22577,0.0005,4.32429]
[1779942980761,41.6,73045.45,26.4,0.22577,0.0005,4.32429]
[1779942981160,41.6,73050.91,26.4,0.2285,0.00051,4.354]
[1779942981880,41.6,73053.61,26.4,0.22987,0.00051,4.36875]
[1779942986939,41.58,73053.48,26.4,0.22971,0.00051,4.3671]
[1779942990507,41.57,73050.56,26.4,0.22816,0.00051,4.35039]
[1779942992317,41.57,73050.56,26.4,0.22816,0.00051,4.35039]
[1779942992365,41.56,73049.97,26.4,0.22727,0.00051,4.33016]
[1779942993231,41.56,73049.97,26.4,0.22727,0.00051,4.33016]
[1779942993257,41.56,73049.97,26.4,0.22727,0.00051,4.33016]
[1779942993312,41.56,73049.97,26.4,0.22727,0.00051,4.33016]
[1779942993368,41.56,73047.96,26.4,0.22625,0.0005,4.31907]
[1779942993584,41.56,73047.96,26.4,0.22625,0.0005,4.31907]
[1779942993586,41.56,73047.96,26.4,0.22625,0.0005,4.31907]
[1779942994346,41.56,73047.96,26.4,0.22625,0.0005,4.31907]
[1779942993919,41.56,73039.33,26.4,0.22193,0.0005,4.27143]
[1779942995709,41.56,73039.71,26.4,0.2221,0.0005,4.27332]
[1779942995712,41.56,73039.71,26.4,0.2221,0.0005,4.27332]
[1779942995718,41.56,73039.71,26.4,0.2221,0.0005,4.27332]
[1779942998117,41.55,73041.83,26.4,0.22315,0.0005,4.28494]
[1779942999467,41.55,73039.54,26.4,0.22198,0.0005,4.27202]
[1779943000138,41.55,73036.22,26.4,0.22032,0.0005,4.25348]
[1779943000564,41.55,73036.22,26.4,0.22032,0.0005,4.25348]
[1779943002044,41.55,73035.41,26.4,0.21991,0.0005,4.24889]
[1779943002084,41.55,73035.41,26.4,0.21991,0.0005,4.24889]
[1779943002174,41.54,73035.36,26.4,0.21987,0.0005,4.24844]
[1779943004096,41.54,73034.79,26.4,0.21958,0.0005,4.24527]
[1779943004605,41.54,73025.67,26.4,0.21507,0.00049,4.19412]
[1779943008316,41.54,73023.84,26.4,0.21416,0.00049,4.18377]
[1779943008316,41.54,73023.84,26.4,0.21416,0.00049,4.18377]
[1779943008367,41.54,73023.84,26.4,0.21416,0.00049,4.18377]
[1779943008402,41.54,73019.9,26.4,0.21224,0.00049,4.16157]
[1779943008633,41.54,73015.48,26.4,0.2101,0.00048,4.13664]
[1779943010489,41.54,73014.16,26.4,0.20945,0.00048,4.12907]
[1779943010907,41.54,73014.16,26.4,0.20945,0.00048,4.12907]
[1779943010914,41.54,73014.16,26.4,0.20945,0.00048,4.12907]
[1779943010934,41.54,73014.16,26.4,0.20945,0.00048,4.12907]
[1779943010995,41.54,73014.16,26.4,0.20945,0.00048,4.12907]
[1779943011654,41.54,73021.88,26.4,0.21318,0.00049,4.17244]
[1779943013018,41.54,73021.88,26.4,0.21318,0.00049,4.17244]
[1779943013119,41.53,73024.13,26.4,0.21427,0.00049,4.18495]
[1779943017333,41.52,73021.44,26.4,0.21289,0.00049,4.16909]
[1779943022369,41.51,73023.96,26.4,0.21406,0.00049,4.18256]
[1779943024929,41.51,73025.79,26.4,0.21494,0.00049,4.19269]
[1779943025030,41.51,73025.83,26.4,0.21495,0.00049,4.19275]
[1779943027180,41.5,73026.74,26.4,0.21538,0.00049,4.19775]
[1779943029780,41.5,73023.68,26.4,0.21384,0.00049,4.18011]
[1779943031793,41.49,73021.22,26.4,0.21262,0.00049,4.16606]
[1779943032801,41.49,73018.89,26.4,0.21148,0.00049,4.15284]
[1779943034953,41.49,73018.76,26.4,0.21141,0.00049,4.15203]
[1779943035054,41.49,73018.6,26.4,0.21133,0.00049,4.15106]
[1779943037837,41.49,73014.06,26.4,0.2091,0.00048,4.12505]
[1779943039969,41.48,73012.97,26.4,0.20857,0.00048,4.11879]
[1779943040231,41.48,73012.97,26.4,0.20857,0.00048,4.11879]
[1779943040459,41.48,73011.52,26.4,0.20786,0.00048,4.11042]
[1779943040806,41.48,73011.52,26.4,0.20786,0.00048,4.11042]
[1779943040941,41.48,73004.49,26.4,0.20449,0.00048,4.07042]
[1779943042337,41.48,73004.49,26.4,0.20449,0.00048,4.07042]
[1779943042873,41.48,73000.33,26.4,0.2025,0.00047,4.04645]
[1779943044312,41.48,73000.33,26.4,0.2025,0.00047,4.04645]
[1779943044413,41.48,72998.22,26.4,0.20149,0.00047,4.03423]
[1779943044505,41.48,72998.22,26.4,0.20149,0.00047,4.03423]
[1779943046901,41.47,72995.09,26.4,0.2,0.00047,4.01616]
[1779943047907,41.47,72995.09,26.4,0.2,0.00047,4.01616]
[1779943047934,41.47,72995.09,26.4,0.2,0.00047,4.01616]
[1779943047952,41.47,72995.09,26.4,0.2,0.00047,4.01616]
[1779943047959,41.47,72995.09,26.4,0.2,0.00047,4.01616]
[1779943048003,41.47,72995.09,26.4,0.2,0.00047,4.01616]
[1779943048117,41.47,72995.09,26.4,0.2,0.00047,4.01616]
[1779943048255,41.47,72995.09,26.4,0.2,0.00047,4.01616]
[1779943048319,41.47,72995.09,26.4,0.2,0.00047,4.01616]
[1779943048325,41.47,72994.54,26.4,0.19973,0.00047,4.01291]
[1779943048491,41.47,72994.54,26.4,0.19973,0.00047,4.01291]
[1779943048524,41.47,72994.54,26.4,0.19973,0.00047,4.01291]
[1779943049334,41.47,72966.02,26.4,0.18658,0.00045,3.84797]
[1779943051059,41.47,72966.1,26.4,0.18662,0.00045,3.84844]
[1779943051156,41.47,72962.96,26.4,0.1846,0.00045,3.81295]
[1779943051505,41.47,72962.96,26.4,0.1846,0.00045,3.81295]
[1779943051574,41.47,72962.96,26.4,0.1846,0.00045,3.81295]
[1779943051625,41.47,72962.96,26.4,0.1846,0.00045,3.81295]
[1779943051717,41.47,72962.96,26.4,0.1846,0.00045,3.81295]
[1779943052020,41.47,72962.96,26.4,0.1846,0.00045,3.81295]
[1779943052168,41.47,72962.96,26.4,0.1846,0.00045,3.81295]
[1779943052248,41.47,72943.31,26.4,0.17589,0.00044,3.69807]
[1779943052656,41.47,72943.31,26.4,0.17589,0.00044,3.69807]
[1779943053014,41.47,72931.23,26.4,0.17067,0.00043,3.62722]
[1779943053927,41.47,72931.23,26.4,0.17067,0.00043,3.62722]
[1779943054969,41.47,72926.7,26.4,0.16874,0.00042,3.60061]
[1779943056983,41.47,72930.33,26.4,0.17029,0.00043,3.62198]
[1779943057990,41.47,72932.51,26.4,0.17122,0.00043,3.63478]
[1779943058817,41.47,72932.51,26.4,0.17122,0.00043,3.63478]
[1779943059031,41.47,72932.51,26.4,0.17122,0.00043,3.63478]
[1779943059665,41.47,72934.09,26.4,0.1719,0.00043,3.64403]
[1779943060368,41.47,72940.78,26.4,0.17481,0.00043,3.68346]
[1779943060470,41.47,72940.78,26.4,0.17481,0.00043,3.68346]
[1779943060878,41.47,72940.78,26.4,0.17481,0.00043,3.68346]
[1779943061104,41.47,72940.78,26.4,0.17481,0.00043,3.68346]
[1779943061322,41.47,72944.07,26.4,0.17624,0.00044,3.70278]
[1779943062215,41.47,72954.49,26.4,0.18083,0.00044,3.76372]
[1779943063165,41.47,72958.35,26.4,0.18255,0.00045,3.78622]
[1779943065847,41.47,72959.02,26.4,0.18284,0.00045,3.79002]
[1779943066067,41.47,72959.02,26.4,0.18284,0.00045,3.79002]
[1779943066168,41.47,72949.69,26.4,0.17869,0.00044,3.73547]
[1779943066713,41.47,72949.69,26.4,0.17869,0.00044,3.73547]
[1779943067055,41.47,72944.88,26.4,0.17658,0.00044,3.70726]
[1779943069967,41.47,72944.84,26.4,0.17654,0.00044,3.70679]
[1779943072090,41.46,72941.94,26.4,0.17525,0.00044,3.6895]
[1779943073836,41.46,72941.45,26.4,0.17504,0.00043,3.68654]
[1779943074104,41.46,72938.87,26.4,0.17391,0.00043,3.67133]
[1779943075620,41.46,72937.6,26.4,0.17335,0.00043,3.6638]
[1779943076480,41.46,72937.6,26.4,0.17335,0.00043,3.6638]
[1779943076490,41.46,72937.68,26.4,0.17338,0.00043,3.66416]
[1779943076785,41.46,72937.68,26.4,0.17338,0.00043,3.66416]
[1779943077125,41.46,72934.77,26.4,0.17213,0.00043,3.64709]
[1779943077610,41.46,72934.77,26.4,0.17213,0.00043,3.64709]
[1779943077684,41.46,72934.77,26.4,0.17213,0.00043,3.64709]
[1779943078412,41.45,72931.52,26.4,0.17071,0.00043,3.62773]
[1779943079070,41.45,72931.52,26.4,0.17071,0.00043,3.62773]
[1779943079115,41.45,72931.52,26.4,0.17071,0.00043,3.62773]
[1779943079125,41.45,72931.52,26.4,0.17071,0.00043,3.62773]
[1779943079345,41.45,72931.52,26.4,0.17071,0.00043,3.62773]
[1779943079450,41.45,72931.52,26.4,0.17071,0.00043,3.62773]
[1779943079468,41.45,72911.53,26.4,0.16229,0.00041,3.51024]
[1779943079764,41.45,72911.53,26.4,0.16229,0.00041,3.51024]
[1779943079975,41.45,72911.53,26.4,0.16229,0.00041,3.51024]
[1779943080293,41.45,72901.23,26.4,0.15806,0.00041,3.44963]
[1779943080732,41.45,72901.23,26.4,0.15806,0.00041,3.44963]
[1779943081336,41.45,72905.75,26.4,0.1599,0.00041,3.47606]
[1779943082005,41.45,72905.75,26.4,0.1599,0.00041,3.47606]
[1779943082362,41.45,72910.65,26.4,0.16192,0.00041,3.50491]
[1779943083869,41.45,72911.4,26.4,0.16223,0.00041,3.50932]
[1779943084417,41.45,72912.01,26.4,0.16249,0.00041,3.513]
[1779943086446,41.46,72914.62,26.4,0.16359,0.00042,3.52858]
[1779943087428,41.46,72917.95,26.4,0.16498,0.00042,3.54827]
[1779943089223,41.46,72920.27,26.4,0.16596,0.00042,3.56198]
[1779943091584,41.46,72921.56,26.4,0.16652,0.00042,3.56973]
[1779943092051,41.46,72921.56,26.4,0.16652,0.00042,3.56973]
[1779943092056,41.46,72921.56,26.4,0.16652,0.00042,3.56973]
[1779943092253,41.46,72921.56,26.4,0.16652,0.00042,3.56973]
[1779943092257,41.46,72920.99,26.4,0.16628,0.00042,3.56635]
[1779943094258,41.46,72924.03,26.4,0.16754,0.00042,3.584]
[1779943095265,41.46,72928.05,26.4,0.16924,0.00043,3.6075]
[1779943097279,41.45,72931.18,26.4,0.17055,0.00043,3.62555]
[1779943102314,41.44,72931.87,26.4,0.17078,0.00043,3.6287]
[1779943105196,41.44,72933.29,26.4,0.17136,0.00043,3.63667]
[1779943105203,41.44,72933.29,26.4,0.17136,0.00043,3.63667]
[1779943107212,41.43,72935.02,26.4,0.17208,0.00043,3.64643]
[1779943107245,41.43,72935.02,26.4,0.17208,0.00043,3.64643]
[1779943107944,41.43,72936.93,26.4,0.17288,0.00043,3.65743]
[1779943110390,41.42,72939.76,26.4,0.17406,0.00043,3.67338]
[1779943111231,41.42,72939.76,26.4,0.17406,0.00043,3.67338]
[1779943115122,41.41,72943.6,26.4,0.17505,0.00044,3.67777]
[1779943115502,41.41,72943.6,26.4,0.17505,0.00044,3.67777]
[1779943116412,41.4,72944.13,26.4,0.17526,0.00044,3.68052]
[1779943117419,41.4,72946.86,26.4,0.17645,0.00044,3.69643]
[1779943120483,41.4,72946.71,26.4,0.17636,0.00044,3.69529]
[1779943120528,41.4,72946.71,26.4,0.17636,0.00044,3.69529]
[1779943120451,41.4,72950.27,26.4,0.17792,0.00044,3.71603]
[1779943120546,41.4,72950.27,26.4,0.17792,0.00044,3.71603]
[1779943120598,41.4,72950.27,26.4,0.17792,0.00044,3.71603]
[1779943120719,41.4,72950.27,26.4,0.17792,0.00044,3.71603]
[1779943120757,41.4,72950.27,26.4,0.17792,0.00044,3.71603]
[1779943120982,41.4,72950.27,26.4,0.17792,0.00044,3.71603]
[1779943121125,41.4,72950.27,26.4,0.17792,0.00044,3.71603]
[1779943121451,41.4,72970.49,26.4,0.18698,0.00045,3.8343]
[1779943122458,41.4,72978.03,26.4,0.19043,0.00046,3.87815]
[1779943123616,41.4,72977.43,26.4,0.19015,0.00046,3.87462]
[1779943125783,41.4,72978.06,26.4,0.19044,0.00046,3.87819]
[1779943126486,41.39,72978.62,26.4,0.19068,0.00046,3.88127]
[1779943129506,41.39,72976.59,26.4,0.18971,0.00046,3.86896]
[1779943131057,41.38,72976.56,26.4,0.18968,0.00046,3.86862]
[1779943131521,41.38,72973.23,26.4,0.18814,0.00046,3.84909]
[1779943133535,41.38,72976.18,26.4,0.18947,0.00046,3.86597]
[1779943138530,41.37,72979.02,26.4,0.19071,0.00046,3.88165]
[1779943139111,41.37,72979.02,26.4,0.19071,0.00046,3.88165]
[1779943140942,41.36,72979.34,26.4,0.19084,0.00046,3.88334]
[1779943140979,41.36,72979.09,26.4,0.19071,0.00046,3.88171]
[1779943147482,41.35,72980.47,26.4,0.19129,0.00046,3.88893]
[1779943153125,41.34,72979.97,26.4,0.19098,0.00046,3.88506]
[1779943156696,41.33,72982.6,26.4,0.19213,0.00046,3.89951]
[1779943159445,41.32,72990.87,26.4,0.19593,0.00047,3.94686]
[1779943160724,41.32,72993.39,26.4,0.1971,0.00047,3.96118]
[1779943163745,41.3,72989.1,26.4,0.19503,0.00047,3.93563]
[1779943166789,41.3,72986.8,26.4,0.1939,0.00047,3.92167]
[1779943172060,41.28,72986.56,26.4,0.19373,0.00047,3.9195]
[1779943172161,41.28,72986.47,26.4,0.19307,0.00047,3.90166]
[1779943172808,41.28,72983.66,26.4,0.19175,0.00046,3.88514]
[1779943175829,41.27,72980.6,26.4,0.19029,0.00046,3.86687]
[1779943180261,41.27,72979.98,26.4,0.18997,0.00046,3.86285]
[1779943182174,41.26,72979.69,26.4,0.18982,0.00046,3.86089]
[1779943188308,41.26,72978.55,26.4,0.18927,0.00046,3.85402]
[1779943192517,41.26,72980.58,26.4,0.1902,0.00046,3.86568]
[1779943197813,41.25,72980.64,26.4,0.1902,0.00046,3.86571]
[1779943199023,41.25,72980.51,26.4,0.19013,0.00046,3.86485]
[1779943199303,41.25,72980.27,26.4,0.19002,0.00046,3.86345]
[1779943200753,41.25,72980.27,26.4,0.19003,0.00046,3.86353]
[1779943201020,41.25,72980.24,26.4,0.19002,0.00046,3.86343]
[1779943203047,41.25,72980.99,26.4,0.19036,0.00046,3.86778]
[1779943203402,41.25,72980.99,26.4,0.19036,0.00046,3.86778]
[1779943203503,41.25,72980.96,26.4,0.19034,0.00046,3.86743]
[1779943203845,41.25,72980.96,26.4,0.19034,0.00046,3.86743]
[1779943203977,41.25,72980.96,26.4,0.19034,0.00046,3.86743]
[1779943204422,41.25,72993.93,26.4,0.19639,0.00047,3.94267]
[1779943205198,41.25,73005.44,26.4,0.20186,0.00048,4.00912]
[1779943206102,41.25,73005.44,26.4,0.20186,0.00048,4.00912]
[1779943206166,41.23,73005.81,26.4,0.20189,0.00048,4.00957]
[1779943208971,41.21,73005.51,26.4,0.20163,0.00048,4.00644]
[1779943214120,41.17,73008.98,26.4,0.20312,0.00048,4.02424]
[1779943215043,41.17,73008.98,26.4,0.20312,0.00048,4.02424]
[1779943215127,41.16,73013.17,26.4,0.20509,0.00048,4.0477]
[1779943217245,41.15,73012.68,26.4,0.20477,0.00048,4.04399]
[1779943218050,41.14,73012.08,26.4,0.20441,0.00048,4.0397]
[1779943218148,41.13,73015.16,26.4,0.20584,0.00049,4.05661]
[1779943219155,41.12,73020.27,26.4,0.20828,0.00049,4.08531]
[1779943221258,41.1,73019.38,26.4,0.20777,0.00049,4.0793]
[1779943221323,41.09,73019.73,26.4,0.20787,0.00049,4.08047]
[1779943222546,41.09,73019.73,26.4,0.20787,0.00049,4.08047]
[1779943222550,41.09,73019.73,26.4,0.20787,0.00049,4.08047]
[1779943223584,41.08,73019.97,26.4,0.20793,0.00049,4.08128]
[1779943223589,41.08,73019.97,26.4,0.20793,0.00049,4.08128]
[1779943223602,41.09,73028.05,26.4,0.21196,0.0005,4.12802]
[1779943224522,41.09,73030.97,26.4,0.21341,0.0005,4.14467]
[1779943225198,41.09,73033.23,26.4,0.21454,0.0005,4.1575]
[1779943227548,41.1,73034.59,26.4,0.21526,0.0005,4.16564]
[1779943229042,41.1,73032.08,26.4,0.21401,0.0005,4.15142]
[1779943232247,41.1,73030.48,26.4,0.21264,0.0005,4.12546]
[1779943237282,41.13,73036.95,26.4,0.216,0.0005,4.16371]
[1779943239124,41.13,73037.17,26.4,0.21612,0.0005,4.16505]
[1779943244336,41.13,73036.92,26.4,0.216,0.0005,4.16367]
[1779943249371,41.13,73036.98,26.4,0.21603,0.0005,4.16396]
[1779943249719,41.13,73036.98,26.4,0.21603,0.0005,4.16396]
[1779943254506,41.13,73038.37,26.4,0.21672,0.0005,4.17181]
[1779943255315,41.13,73038.29,26.4,0.21668,0.0005,4.17133]
[1779943255338,41.13,73038.29,26.4,0.21668,0.0005,4.17133]
[1779943256127,41.13,73038.5,26.4,0.21678,0.0005,4.1725]
[1779943256684,41.13,73039.53,26.4,0.2173,0.0005,4.17829]
[1779943257423,41.13,73039.53,26.4,0.2173,0.0005,4.17829]
[1779943259485,41.13,73037.62,26.4,0.21634,0.0005,4.16749]
[1779943260571,41.13,73037.52,26.4,0.21629,0.0005,4.16693]
[1779943261624,41.13,73037.88,26.4,0.21647,0.0005,4.16897]
[1779943262462,41.13,73035.0,26.4,0.21503,0.0005,4.15268]
[1779943263468,41.13,73031.98,26.4,0.21352,0.0005,4.13558]
[1779943268504,41.13,73033.72,26.4,0.21441,0.0005,4.14562]
[1779943271093,41.13,73035.34,26.4,0.21522,0.0005,4.15486]
[1779943271137,41.13,73035.34,26.4,0.21522,0.0005,4.15486]
[1779943271140,41.13,73035.34,26.4,0.21522,0.0005,4.15486]
[1779943271154,41.13,73035.34,26.4,0.21522,0.0005,4.15486]
[1779943271685,41.13,73037.38,26.4,0.21624,0.0005,4.16641]
[1779943272546,41.13,73037.38,26.4,0.21624,0.0005,4.16641]
[1779943273743,41.13,73040.11,26.4,0.21762,0.0005,4.18183]
[1779943274092,41.13,73040.11,26.4,0.21762,0.0005,4.18183]
[1779943276364,41.13,73038.23,26.4,0.21667,0.0005,4.1712]
[1779943276560,41.13,73041.18,26.4,0.21815,0.0005,4.18784]
[1779943277567,41.13,73044.2,26.4,0.21968,0.00051,4.20481]
[1779943282602,41.13,73045.46,26.4,0.2203,0.00051,4.21168]
[1779943285623,41.12,73048.13,26.4,0.22164,0.00051,4.2265]
[1779943287637,41.12,73050.1,26.4,0.22263,0.00051,4.23739]
[1779943288289,41.12,73050.1,26.4,0.22263,0.00051,4.23739]
[1779943289083,41.12,73050.13,26.4,0.22264,0.00051,4.23749]
[1779943289443,41.12,73050.13,26.4,0.22264,0.00051,4.23749]
[1779943290100,41.12,73050.25,26.4,0.22269,0.00051,4.23808]
[1779943292178,41.12,73050.5,26.4,0.22223,0.00051,4.22239]
[1779943295238,41.11,73049.34,26.4,0.22162,0.00051,4.21571]
[1779943295242,41.11,73049.34,26.4,0.22162,0.00051,4.21571]
[1779943295694,41.11,73046.09,26.4,0.21996,0.00051,4.19742]
[1779943297708,41.11,73042.49,26.4,0.21813,0.00051,4.17709]
[1779943298715,41.11,73045.5,26.4,0.21965,0.00051,4.19402]
[1779943299722,41.11,73049.11,26.4,0.22148,0.00051,4.21425]
[1779943300722,41.11,73049.11,26.4,0.22148,0.00051,4.21425]
[1779943301566,41.11,73049.11,26.4,0.22148,0.00051,4.21425]
[1779943302209,41.11,73049.81,26.4,0.22183,0.00051,4.21806]
[1779943302284,41.11,73051.31,26.4,0.2226,0.00051,4.22646]
[1779943307778,41.1,73051.04,26.4,0.22243,0.00051,4.22462]
[1779943310799,41.1,73053.19,26.4,0.22351,0.00051,4.23646]
[1779943312431,41.1,73053.19,26.4,0.22351,0.00051,4.23646]
[1779943312532,41.1,73053.11,26.4,0.22346,0.00051,4.23588]
[1779943313554,41.1,73053.11,26.4,0.22346,0.00051,4.23588]
[1779943316583,41.1,73053.75,26.4,0.22377,0.00051,4.23931]
[1779943318033,41.09,73053.92,26.4,0.22385,0.00051,4.24009]
[1779943318854,41.09,73058.13,26.4,0.226,0.00052,4.26338]
[1779943319839,41.09,73058.13,26.4,0.226,0.00052,4.26338]
[1779943319940,41.09,73060.84,26.4,0.22739,0.00052,4.27833]
[1779943321770,41.09,73061.38,26.4,0.22766,0.00052,4.28126]
[1779943322052,41.09,73061.38,26.4,0.22766,0.00052,4.28126]
[1779943322501,41.09,73061.38,26.4,0.22766,0.00052,4.28126]
[1779943323066,41.08,73062.38,26.4,0.22816,0.00052,4.28663]
[1779943323596,41.08,73067.02,26.4,0.23057,0.00052,4.31222]
[1779943324459,41.08,73067.02,26.4,0.23057,0.00052,4.31222]
[1779943324732,41.08,73071.61,26.4,0.23297,0.00052,4.33738]
[1779943325559,41.08,73077.67,26.4,0.23615,0.00053,4.37041]
[1779943325894,41.08,73077.67,26.4,0.23615,0.00053,4.37041]
[1779943325905,41.08,73075.54,26.4,0.23502,0.00053,4.35879]
[1779943326911,41.08,73069.08,26.4,0.23162,0.00052,4.32326]
[1779943331248,41.07,73070.87,26.4,0.23254,0.00052,4.33289]
[1779943331454,41.07,73070.87,26.4,0.23254,0.00052,4.33289]
[1779943332393,41.07,73078.49,26.4,0.23654,0.00053,4.37442]
[1779943334084,41.07,73079.72,26.4,0.23718,0.00053,4.381]
[1779943335725,41.06,73077.63,26.4,0.23603,0.00053,4.36925]
[1779943338700,41.06,73078.28,26.4,0.23637,0.00053,4.37267]
[1779943339227,41.06,73078.69,26.4,0.23657,0.00053,4.37479]
[1779943339305,41.06,73078.69,26.4,0.23657,0.00053,4.37479]
[1779943339335,41.06,73078.69,26.4,0.23657,0.00053,4.37479]
[1779943339437,41.06,73077.91,26.4,0.23615,0.00053,4.37042]
[1779943341270,41.05,73078.41,26.4,0.23639,0.00053,4.37294]
[1779943341748,41.05,73078.41,26.4,0.23639,0.00053,4.37294]
[1779943342323,41.05,73078.58,26.4,0.23645,0.00053,4.37356]
[1779943342467,41.05,73078.58,26.4,0.23645,0.00053,4.37356]
[1779943342535,41.04,73078.8,26.4,0.23651,0.00053,4.3742]
[1779943343710,41.03,73075.81,26.4,0.23491,0.00053,4.35759]
[1779943348863,41.01,73075.59,26.4,0.23468,0.00053,4.35527]
[1779943351626,40.99,73073.75,26.4,0.23303,0.00053,4.32723]
[1779943353048,40.99,73073.69,26.4,0.233,0.00053,4.3269]
[1779943353095,40.99,73073.7,26.4,0.23298,0.00053,4.3267]
[1779943354722,40.99,73073.7,26.4,0.23298,0.00053,4.3267]
[1779943356014,40.98,73074.48,26.4,0.23334,0.00053,4.33046]
[1779943356721,40.98,73074.48,26.4,0.23334,0.00053,4.33046]
[1779943356768,40.98,73074.48,26.4,0.23334,0.00053,4.33046]
[1779943356678,40.97,73073.38,26.4,0.23272,0.00053,4.32397]
[1779943356936,40.97,73073.38,26.4,0.23272,0.00053,4.32397]
[1779943356946,40.97,73073.38,26.4,0.23272,0.00053,4.32397]
[1779943356972,40.97,73073.38,26.4,0.23272,0.00053,4.32397]
[1779943357532,40.97,73063.08,26.4,0.2273,0.00052,4.26675]
[1779943358427,40.97,73059.11,26.4,0.22524,0.00052,4.24462]
[1779943363165,40.95,73057.19,26.4,0.22416,0.00052,4.23294]
[1779943365192,40.95,73057.05,26.4,0.22405,0.00052,4.23179]
[1779943367191,40.94,73057.18,26.4,0.2241,0.00052,4.23234]
[1779943367228,40.94,73057.18,26.4,0.2241,0.00052,4.23234]
[1779943367293,40.94,73057.2,26.4,0.2241,0.00052,4.23227]
[1779943367878,40.94,73057.2,26.4,0.2241,0.00052,4.23227]
[1779943367888,40.94,73057.2,26.4,0.2241,0.00052,4.23227]
[1779943367889,40.94,73057.2,26.4,0.2241,0.00052,4.23227]
[1779943367897,40.94,73057.2,26.4,0.2241,0.00052,4.23227]
[1779943368030,40.94,73057.2,26.4,0.2241,0.00052,4.23227]
[1779943368200,40.94,73062.71,26.4,0.22694,0.00052,4.2629]
[1779943369390,40.94,73067.96,26.4,0.22967,0.00052,4.29197]
[1779943371222,40.93,73065.71,26.4,0.22847,0.00052,4.27923]
[1779943374504,40.93,73066.13,26.4,0.22867,0.00052,4.28132]
[1779943374573,40.93,73066.13,26.4,0.22867,0.00052,4.28132]
[1779943374590,40.92,73068.19,26.4,0.22972,0.00052,4.2925]
[1779943377269,40.92,73068.18,26.4,0.2297,0.00052,4.29231]
[1779943377286,40.92,73064.56,26.4,0.2278,0.00052,4.27207]
[1779943380285,40.91,73060.34,26.4,0.22557,0.00052,4.24821]
[1779943383413,40.91,73057.99,26.4,0.22433,0.00052,4.23482]
[1779943387435,40.91,73056.97,26.4,0.22378,0.00052,4.22889]
[1779943388888,40.9,73057.11,25.9,0.22384,0.00052,4.22954]
[1779943388889,40.9,73057.11,25.9,0.22384,0.00052,4.22954]
[1779943388905,40.9,73057.11,25.9,0.22384,0.00052,4.22954]
[1779943388909,40.9,73057.11,25.9,0.22384,0.00052,4.22954]
[1779943390811,40.9,73056.84,25.9,0.2237,0.00052,4.22796]
[1779943392962,40.9,73056.96,25.9,0.22374,0.00052,4.22845]
[1779943394017,40.9,73056.96,25.9,0.22374,0.00052,4.22838]
[1779943394584,40.9,73059.05,25.9,0.22481,0.00052,4.23997]
[1779943395391,40.9,73063.19,25.9,0.22696,0.00052,4.26311]
[1779943400426,40.89,73063.27,25.9,0.22696,0.00052,4.26311]
[1779943403872,40.88,73062.79,25.9,0.22668,0.00052,4.26013]
[1779943403945,40.88,73062.79,25.9,0.22668,0.00052,4.26013]
[1779943408184,40.88,73063.35,25.9,0.22694,0.00052,4.26288]
[1779943411503,40.87,73063.16,25.9,0.22621,0.00052,4.24433]
[1779943414534,40.87,73063.16,25.9,0.22621,0.00052,4.24433]
[1779943414538,40.87,73063.16,25.9,0.22621,0.00052,4.24433]
[1779943414587,40.86,73065.27,25.9,0.22726,0.00052,4.25561]
[1779943417547,40.86,73069.12,25.9,0.22926,0.00053,4.27685]
[1779943421582,40.85,73070.34,25.9,0.22987,0.00053,4.28328]
[1779943423199,40.85,73070.42,25.9,0.22989,0.00053,4.28347]
[1779943423234,40.85,73070.42,25.9,0.22989,0.00053,4.28347]
[1779943423308,40.85,73070.42,25.9,0.22989,0.00053,4.28347]
[1779943423589,40.84,73076.36,25.9,0.23302,0.00053,4.31622]
[1779943424596,40.84,73078.55,25.9,0.23417,0.00053,4.32813]
[1779943425984,40.84,73079.61,25.9,0.23472,0.00053,4.33386]
[1779943429631,40.83,73075.65,25.9,0.23257,0.00053,4.31156]
[1779943434666,40.82,73076.2,25.9,0.23282,0.00053,4.31413]
[1779943439701,40.81,73075.11,25.9,0.23219,0.00053,4.30765]
[1779943443551,40.81,73074.65,25.9,0.23192,0.00053,4.30485]
[1779943443554,40.81,73074.65,25.9,0.23192,0.00053,4.30485]
[1779943443582,40.81,73074.65,25.9,0.23192,0.00053,4.30485]
[1779943443729,40.81,73074.02,25.9,0.23158,0.00053,4.30128]
[1779943444379,40.81,73074.02,25.9,0.23158,0.00053,4.30128]
[1779943449794,40.8,73072.07,25.9,0.23049,0.00053,4.28978]
[1779943452078,40.79,73071.96,25.9,0.23039,0.00053,4.2888]
[1779943452249,40.79,73071.96,25.9,0.23039,0.00053,4.2888]
[1779943452437,40.79,73071.96,25.9,0.23039,0.00053,4.2888]
[1779943452792,40.79,73075.94,25.9,0.23249,0.00053,4.31073]
[1779943452932,40.79,73075.94,25.9,0.23249,0.00053,4.31073]
[1779943453799,40.79,73078.02,25.9,0.23358,0.00053,4.32207]
[1779943457162,40.78,73079.82,25.9,0.23449,0.00053,4.33151]
[1779943457827,40.77,73078.84,25.9,0.23395,0.00053,4.32598]
[1779943461855,40.77,73081.57,25.9,0.23537,0.00053,4.34057]
[1779943462862,40.76,73084.95,25.9,0.23716,0.00054,4.359]
[1779943463400,40.76,73084.95,25.9,0.23716,0.00054,4.359]
[1779943463424,40.76,73084.95,25.9,0.23716,0.00054,4.359]
[1779943463662,40.76,73084.95,25.9,0.23716,0.00054,4.359]
[1779943463869,40.76,73081.38,25.9,0.23523,0.00053,4.33919]
[1779943468904,40.75,73079.79,25.9,0.2343,0.00053,4.32957]
[1779943470918,40.74,73082.46,25.9,0.23569,0.00054,4.34394]
[1779943471925,40.74,73082.11,25.9,0.23491,0.00054,4.32491]
[1779943476960,40.72,73080.83,25.9,0.23414,0.00054,4.31698]
[1779943477968,40.72,73078.31,25.9,0.23278,0.00053,4.30289]
[1779943483003,40.7,73078.82,25.9,0.23298,0.00053,4.30497]
[1779943486025,40.7,73080.9,25.9,0.23405,0.00054,4.31602]
[1779943488039,40.69,73082.72,25.9,0.23499,0.00054,4.32575]
[1779943491176,40.69,73082.95,25.9,0.23508,0.00054,4.32669]
[1779943499249,40.67,73082.11,25.9,0.23454,0.00054,4.32106]
[1779943499429,40.67,73082.11,25.9,0.23454,0.00054,4.32106]
[1779943500234,40.66,73082.08,25.9,0.23446,0.00054,4.32025]
[1779943500247,40.66,73082.08,25.9,0.23446,0.00054,4.32025]
[1779943500336,40.66,73076.88,25.9,0.23168,0.00053,4.29143]
[1779943501801,40.66,73076.88,25.9,0.23168,0.00053,4.29143]
[1779943501826,40.65,73069.1,25.9,0.22753,0.00053,4.24777]
[1779943502138,40.65,73064.1,25.9,0.2249,0.00052,4.21968]
[1779943503887,40.65,73064.1,25.9,0.2249,0.00052,4.21968]
[1779943503921,40.65,73061.6,25.9,0.22358,0.00052,4.20544]
[1779943504152,40.65,73059.63,25.9,0.22255,0.00052,4.19431]
[1779943506166,40.65,73057.42,25.9,0.22138,0.00052,4.18152]
[1779943509187,40.64,73054.73,25.9,0.21995,0.00052,4.16588]
[1779943510504,40.64,73054.73,25.9,0.21995,0.00052,4.16588]
[1779943510551,40.64,73054.32,25.9,0.21972,0.00052,4.16344]
[1779943514232,40.63,73054.35,25.9,0.21968,0.00052,4.16296]
[1779943516677,40.62,73054.33,25.9,0.21965,0.00052,4.16264]
[1779943517447,40.61,73054.07,25.9,0.21946,0.00052,4.16053]
[1779943517515,40.61,73051.78,25.9,0.21828,0.00052,4.14748]
[1779943518050,40.61,73051.78,25.9,0.21828,0.00052,4.14748]
[1779943523289,40.6,73049.81,25.9,0.21716,0.00051,4.13511]
[1779943525303,40.59,73047.86,25.9,0.21612,0.00051,4.1236]
[1779943530993,40.58,73047.98,25.9,0.21611,0.00051,4.12344]
[1779943531878,40.57,73047.98,25.9,0.21548,0.00051,4.10592]
[1779943532850,40.57,73047.98,25.9,0.21548,0.00051,4.10592]
[1779943533548,40.57,73047.98,25.9,0.21547,0.00051,4.10577]
[1779943534199,40.57,73047.26,25.9,0.2151,0.00051,4.10164]
[1779943534200,40.57,73047.26,25.9,0.2151,0.00051,4.10164]
[1779943534366,40.57,73040.99,25.9,0.21188,0.00051,4.06541]
[1779943535465,40.57,73040.99,25.9,0.21188,0.00051,4.06541]
[1779943537366,40.56,73038.66,25.9,0.21067,0.00051,4.05165]
[1779943537416,40.56,73038.66,25.9,0.21067,0.00051,4.05165]
[1779943538519,40.56,73038.11,25.9,0.21038,0.00051,4.04838]
[1779943538914,40.56,73033.68,25.9,0.20814,0.0005,4.02266]
[1779943540408,40.56,73031.39,25.9,0.20698,0.0005,4.00931]
[1779943541629,40.56,73031.39,25.9,0.20698,0.0005,4.00931]
[1779943547301,40.55,73031.29,25.9,0.20691,0.0005,4.00846]
[1779943547331,40.55,73031.29,25.9,0.20691,0.0005,4.00846]
[1779943548571,40.55,73026.88,25.9,0.20469,0.0005,3.9827]
[1779943549471,40.55,73023.65,25.9,0.20308,0.0005,3.96384]
[1779943550236,40.55,73023.65,25.9,0.20308,0.0005,3.96384]
[1779943553241,40.55,73022.1,25.9,0.20232,0.0005,3.95481]
[1779943553323,40.55,73022.1,25.9,0.20232,0.0005,3.95481]
[1779943553499,40.55,73026.71,25.9,0.20461,0.0005,3.98175]
[1779943554506,40.55,73024.75,25.9,0.20362,0.0005,3.97018]
[1779943555886,40.55,73024.75,25.9,0.20362,0.0005,3.97018]
[1779943555932,40.55,73024.75,25.9,0.20362,0.0005,3.97018]
[1779943555964,40.55,73027.06,25.9,0.20475,0.0005,3.9834]
[1779943556520,40.55,73040.06,25.9,0.2113,0.00051,4.05885]
[1779943557521,40.55,73040.06,25.9,0.2113,0.00051,4.05885]
[1779943557556,40.55,73040.06,25.9,0.2113,0.00051,4.05885]
[1779943557727,40.54,73041.07,25.9,0.2118,0.00051,4.06448]
[1779943558166,40.54,73041.07,25.9,0.2118,0.00051,4.06448]
[1779943559244,40.54,73042.33,25.9,0.21243,0.00051,4.07164]
[1779943559573,40.54,73042.33,25.9,0.21243,0.00051,4.07164]
[1779943560200,40.54,73042.8,25.9,0.21266,0.00051,4.07423]
[1779943560558,40.54,73042.8,25.9,0.21266,0.00051,4.07423]
[1779943563569,40.53,73045.72,25.9,0.21411,0.00051,4.09057]
[1779943564227,40.53,73045.72,25.9,0.21411,0.00051,4.09057]
[1779943565984,40.53,73041.44,25.9,0.21188,0.00051,4.0655]
[1779943566866,40.53,73041.44,25.9,0.21188,0.00051,4.0655]
[1779943566922,40.53,73036.79,25.9,0.20951,0.00051,4.03849]
[1779943567214,40.53,73036.79,25.9,0.20951,0.00051,4.03849]
[1779943568604,40.52,73032.97,25.9,0.20758,0.0005,4.01625]
[1779943571000,40.52,73033.47,25.9,0.20782,0.0005,4.01908]
[1779943574139,40.52,73032.36,25.9,0.20724,0.0005,4.01238]
[1779943575687,40.52,73032.57,25.9,0.20735,0.0005,4.01355]
[1779943575799,40.52,73032.57,25.9,0.20735,0.0005,4.01355]
[1779943576867,40.52,73033.09,25.9,0.2076,0.0005,4.01653]
[1779943576955,40.52,73038.4,25.9,0.21028,0.00051,4.04727]
[1779943578319,40.52,73038.45,25.9,0.21031,0.00051,4.04756]
[1779943579040,40.52,73038.45,25.9,0.2103,0.00051,4.04748]
[1779943584717,40.51,73039.08,25.9,0.21057,0.00051,4.05057]
[1779943586401,40.51,73039.18,25.9,0.21061,0.00051,4.05106]
[1779943586731,40.51,73039.55,25.9,0.21079,0.00051,4.05311]
[1779943588788,40.5,73039.56,25.9,0.2108,0.00051,4.05315]
[1779943593781,40.5,73044.72,25.9,0.21281,0.00051,4.06554]
[1779943596308,40.5,73046.27,25.9,0.2136,0.00051,4.07437]
[1779943596802,40.5,73056.09,25.9,0.21867,0.00052,4.13072]
[1779943597376,40.5,73056.09,25.9,0.21867,0.00052,4.13072]
[1779943598262,40.5,73056.22,25.9,0.21873,0.00052,4.13131]
[1779943598265,40.5,73056.22,25.9,0.21873,0.00052,4.13131]
[1779943600037,40.49,73054.25,25.9,0.21768,0.00052,4.11981]
[1779943601837,40.49,73048.04,25.9,0.21445,0.00051,4.08396]
[1779943606872,40.49,73048.14,25.9,0.21448,0.00051,4.08422]
[1779943608886,40.48,73050.09,25.9,0.21547,0.00052,4.09531]
[1779943609628,40.48,73050.09,25.9,0.21547,0.00052,4.09531]
[1779943609893,40.48,73054.93,25.9,0.21797,0.00052,4.123]
[1779943611906,40.48,73057.08,25.9,0.21907,0.00052,4.13509]
[1779943615184,40.47,73057.24,25.9,0.21912,0.00052,4.13566]
[1779943619286,40.47,73056.07,25.9,0.21847,0.00052,4.12852]
[1779943622099,40.46,73056.36,25.9,0.21859,0.00052,4.12985]
[1779943626005,40.45,73058.65,25.9,0.21975,0.00052,4.1425]
[1779943627279,40.45,73058.93,25.9,0.21988,0.00052,4.14398]
[1779943628897,40.45,73059.33,25.9,0.22008,0.00052,4.14614]
[1779943629442,40.45,73059.3,25.9,0.22005,0.00052,4.14584]
[1779943630033,40.45,73060.19,25.9,0.2205,0.00052,4.15073]
[1779943631529,40.44,73060.3,25.9,0.22054,0.00052,4.15116]
[1779943631684,40.44,73060.3,25.9,0.22054,0.00052,4.15116]
[1779943632047,40.44,73063.84,25.9,0.22238,0.00053,4.17112]
[1779943632952,40.44,73063.84,25.9,0.22238,0.00053,4.17112]
[1779943633054,40.44,73065.94,25.9,0.22346,0.00053,4.18283]
[1779943635068,40.43,73068.52,25.9,0.22478,0.00053,4.19699]
[1779943637688,40.42,73068.56,25.9,0.22478,0.00053,4.19697]
[1779943638089,40.42,73068.11,25.9,0.2245,0.00053,4.19393]
[1779943643124,40.4,73069.23,25.9,0.22501,0.00053,4.19942]
[1779943644478,40.4,73069.23,25.9,0.22501,0.00053,4.19942]
[1779943649371,40.38,73071.41,25.9,0.22607,0.00053,4.2107]
[1779943650106,40.38,73071.41,25.9,0.22607,0.00053,4.2107]
[1779943650108,40.38,73071.41,25.9,0.22607,0.00053,4.2107]
[1779943650415,40.38,73071.41,25.9,0.22607,0.00053,4.2107]
[1779943650454,40.38,73076.79,25.9,0.22892,0.00054,4.24086]
[1779943652140,40.38,73078.32,25.9,0.22913,0.00054,4.23217]
[1779943652616,40.38,73078.32,25.9,0.22913,0.00054,4.23217]
[1779943652618,40.38,73078.32,25.9,0.22913,0.00054,4.23217]
[1779943652846,40.38,73078.32,25.9,0.22913,0.00054,4.23217]
[1779943652914,40.38,73078.32,25.9,0.22913,0.00054,4.23217]
[1779943653472,40.37,73076.99,25.9,0.22838,0.00054,4.2243]
[1779943653572,40.37,73069.39,25.9,0.22433,0.00053,4.18132]
[1779943654200,40.37,73065.8,25.9,0.22241,0.00053,4.16074]
[1779943656249,40.36,73065.32,25.9,0.22213,0.00053,4.15773]
[1779943656331,40.36,73065.32,25.9,0.22213,0.00053,4.15773]
[1779943658276,40.36,73065.11,25.9,0.222,0.00053,4.15639]
[1779943663212,40.35,73063.74,25.9,0.22124,0.00053,4.14809]
[1779943663266,40.35,73061.72,25.9,0.22017,0.00053,4.13646]
[1779943664271,40.35,73057.13,25.9,0.21775,0.00052,4.11008]
[1779943666340,40.35,73057.71,25.9,0.21805,0.00052,4.11337]
[1779943671863,40.35,73058.16,25.9,0.21827,0.00052,4.11575]
[1779943671925,40.35,73055.55,25.9,0.2169,0.00052,4.10068]
[1779943672327,40.35,73053.32,25.9,0.21574,0.00052,4.08783]
[1779943678677,40.34,73053.16,25.9,0.21565,0.00052,4.08686]
[1779943683440,40.34,73051.87,25.9,0.21498,0.00052,4.07939]
[1779943683994,40.34,73051.87,25.9,0.21498,0.00052,4.07939]
[1779943684070,40.34,73051.92,25.9,0.21499,0.00052,4.07955]
[1779943684913,40.34,73049.81,25.9,0.21389,0.00052,4.06725]
[1779943685420,40.34,73043.75,25.9,0.21077,0.00051,4.03213]
[1779943688441,40.34,73046.56,25.9,0.21219,0.00051,4.04822]
[1779943693476,40.33,73051.75,25.9,0.21483,0.00052,4.07777]
[1779943694635,40.33,73053.69,25.9,0.21583,0.00052,4.08884]
[1779943700525,40.32,73053.49,25.9,0.21565,0.00052,4.08692]
[1779943703291,40.31,73053.65,25.9,0.21571,0.00052,4.08758]
[1779943703546,40.31,73053.83,25.9,0.2158,0.00052,4.08848]
[1779943704359,40.31,73053.83,25.9,0.2158,0.00052,4.08848]
[1779943705268,40.31,73055.18,25.9,0.21649,0.00052,4.09621]
[1779943706049,40.31,73055.18,25.9,0.21649,0.00052,4.09621]
[1779943706150,40.31,73058.55,25.9,0.21824,0.00052,4.11546]
[1779943706502,40.31,73058.55,25.9,0.21824,0.00052,4.11546]
[1779943706729,40.31,73055.97,25.9,0.21689,0.00052,4.10062]
[1779943707574,40.31,73050.82,25.9,0.21421,0.00052,4.07082]
[1779943708581,40.3,73047.62,25.9,0.21255,0.00052,4.05226]
[1779943709780,40.3,73045.58,25.9,0.2115,0.00051,4.0404]
[1779943712634,40.3,73046.0,25.9,0.2111,0.00052,4.02548]
[1779943712666,40.3,73046.0,25.9,0.2111,0.00052,4.02548]
[1779943712706,40.3,73043.77,25.9,0.20996,0.00051,4.0125]
[1779943713657,40.3,73043.77,25.9,0.20996,0.00051,4.0125]
[1779943713771,40.3,73041.03,25.9,0.20855,0.00051,3.99648]
[1779943716383,40.3,73040.67,25.9,0.20836,0.00051,3.99431]
[1779943716747,40.3,73042.89,25.9,0.20949,0.00051,4.00722]
[1779943717645,40.3,73045.45,25.9,0.2108,0.00051,4.02208]
[1779943718339,40.3,73045.45,25.9,0.2108,0.00051,4.02208]
[1779943718433,40.3,73045.45,25.9,0.2108,0.00051,4.02208]
[1779943719060,40.3,73045.45,25.9,0.2108,0.00051,4.02208]
[1779943719231,40.3,73045.98,25.9,0.21106,0.00052,4.02503]
[1779943719658,40.3,73048.51,25.9,0.21237,0.00052,4.03972]
[1779943721061,40.3,73048.51,25.9,0.21237,0.00052,4.03972]
[1779943721162,40.3,73048.9,25.9,0.21256,0.00052,4.04181]
[1779943726708,40.28,73048.69,25.9,0.21236,0.00052,4.03962]
[1779943734769,40.26,73048.96,25.9,0.21236,0.00052,4.03963]
[1779943740000,40.25,73049.28,25.9,0.21245,0.00052,4.04071]
[1779943745853,40.22,73048.68,25.9,0.21202,0.00052,4.03587]
[1779943750889,40.21,73048.16,25.9,0.21167,0.00052,4.03189]
[1779943756931,40.19,73049.21,25.9,0.21211,0.00052,4.03688]
[1779943761966,40.17,73049.85,25.9,0.21234,0.00052,4.03946]
[1779943767170,40.16,73050.2,25.9,0.21245,0.00052,4.04074]
[1779943771028,40.15,73050.03,25.9,0.21166,0.00052,4.02138]
[1779943771363,40.15,73050.03,25.9,0.21166,0.00052,4.02138]
[1779943772036,40.15,73060.21,25.9,0.21697,0.00053,4.08031]
[1779943773043,40.14,73063.5,25.9,0.21869,0.00053,4.09906]
[1779943778081,40.12,73063.72,25.9,0.21869,0.00053,4.09906]
[1779943783114,40.1,73064.06,25.9,0.21875,0.00053,4.09975]
[1779943784129,40.1,73064.06,25.9,0.21875,0.00053,4.09975]
[1779943784183,40.1,73064.02,25.9,0.2187,0.00053,4.09927]
[1779943788613,40.08,73064.66,25.9,0.21895,0.00053,4.102]
[1779943789160,40.08,73064.97,25.9,0.21911,0.00053,4.10366]
[1779943794195,40.07,73065.7,25.9,0.21943,0.00053,4.10718]
[1779943796741,40.06,73065.97,25.9,0.21955,0.00053,4.10846]
[1779943798223,40.06,73065.42,25.9,0.21923,0.00053,4.10498]
[1779943800442,40.05,73065.55,25.9,0.21927,0.00053,4.10543]
[1779943801244,40.05,73060.42,25.9,0.21654,0.00053,4.07561]
[1779943802255,40.05,73056.76,25.9,0.2146,0.00052,4.05423]
[1779943806912,40.05,73055.9,25.9,0.21413,0.00052,4.04896]
[1779943808355,40.04,73055.43,25.9,0.21387,0.00052,4.04605]
[1779943808911,40.04,73055.43,25.9,0.21387,0.00052,4.04605]
[1779943809957,40.04,73055.61,25.9,0.21395,0.00052,4.04702]
[1779943810033,40.04,73055.61,25.9,0.21395,0.00052,4.04702]
[1779943814339,40.03,73058.12,25.9,0.21522,0.00053,4.06111]
[1779943818198,40.03,73057.53,25.9,0.21489,0.00053,4.05748]
[1779943818426,40.03,73058.12,25.9,0.2152,0.00053,4.06082]
[1779943819223,40.03,73057.44,25.9,0.21483,0.00053,4.05674]
[1779943823402,40.03,73054.05,25.9,0.21305,0.00052,4.03693]
[1779943828436,40.03,73053.18,25.9,0.21259,0.00052,4.03186]
[1779943830920,40.03,73053.18,25.9,0.21259,0.00052,4.03186]
[1779943831222,40.03,73053.18,25.9,0.21259,0.00052,4.03186]
[1779943831313,40.03,73053.16,25.9,0.21197,0.00052,4.01432]
[1779943836486,40.03,73053.61,25.9,0.21221,0.00052,4.01702]
[1779943836526,40.03,73053.61,25.9,0.21221,0.00052,4.01702]
[1779943836720,40.03,73053.61,25.9,0.21221,0.00052,4.01702]
[1779943836755,40.03,73051.25,25.9,0.21098,0.00052,4.00324]
[1779943837929,40.03,73051.25,25.9,0.21098,0.00052,4.00324]
[1779943838241,40.03,73051.25,25.9,0.21098,0.00052,4.00324]
[1779943838253,40.03,73042.6,25.9,0.2065,0.00051,3.95243]
[1779943838373,40.03,73042.6,25.9,0.2065,0.00051,3.95243]
[1779943839027,40.03,73042.6,25.9,0.2065,0.00051,3.95243]
[1779943839129,40.03,73033.22,25.9,0.2017,0.00051,3.89697]
[1779943839520,40.03,73029.77,25.9,0.19995,0.0005,3.87649]
[1779943840902,40.03,73029.77,25.9,0.19995,0.0005,3.87649]
[1779943840962,40.03,73029.19,25.9,0.19967,0.0005,3.87316]
[1779943841421,40.03,73029.19,25.9,0.19967,0.0005,3.87316]
[1779943842145,40.03,73029.19,25.9,0.19967,0.0005,3.87316]
[1779943842513,40.03,73029.0,25.9,0.19958,0.0005,3.87213]
[1779943843453,40.03,73029.06,25.9,0.19961,0.0005,3.87249]
[1779943843483,40.03,73029.06,25.9,0.19961,0.0005,3.87249]
[1779943843586,40.03,73031.91,25.9,0.20105,0.00051,3.88944]
[1779943844557,40.03,73038.73,25.9,0.20454,0.00051,3.92989]
[1779943847578,40.03,73041.79,25.9,0.20611,0.00051,3.94806]
[1779943851456,40.03,73040.4,25.9,0.20541,0.00051,3.93994]
[1779943851923,40.04,73035.44,25.9,0.20288,0.00051,3.91067]
[1779943852325,40.04,73035.44,25.9,0.20288,0.00051,3.91067]
[1779943852613,40.04,73034.12,25.9,0.20221,0.00051,3.90293]
[1779943853620,40.04,73030.96,25.9,0.20061,0.00051,3.88419]
[1779943858274,40.04,73030.54,25.9,0.2004,0.00051,3.88177]
[1779943858284,40.04,73030.54,25.9,0.2004,0.00051,3.88177]
[1779943858307,40.04,73030.54,25.9,0.2004,0.00051,3.88177]
[1779943858311,40.04,73030.54,25.9,0.2004,0.00051,3.88177]
[1779943858320,40.04,73027.87,25.9,0.19906,0.0005,3.86598]
[1779943858615,40.04,73027.87,25.9,0.19906,0.0005,3.86598]
[1779943859119,40.04,73027.87,25.9,0.19906,0.0005,3.86598]
[1779943859221,40.04,73022.51,25.9,0.19636,0.0005,3.83396]
[1779943859869,40.04,73022.51,25.9,0.19636,0.0005,3.83396]
[1779943859886,40.04,73014.95,25.9,0.19261,0.00049,3.78879]
[1779943860498,40.04,73014.95,25.9,0.19261,0.00049,3.78879]
[1779943860675,40.04,73014.95,25.9,0.19261,0.00049,3.78879]
[1779943860795,40.04,73014.95,25.9,0.19261,0.00049,3.78879]
[1779943860877,40.04,73014.95,25.9,0.19261,0.00049,3.78879]
[1779943860944,40.04,73014.95,25.9,0.19261,0.00049,3.78879]
[1779943861085,40.04,73014.95,25.9,0.19261,0.00049,3.78879]
[1779943861325,40.03,73006.54,25.9,0.18847,0.00049,3.73816]
[1779943861525,40.03,73006.54,25.9,0.18847,0.00049,3.73816]
[1779943862229,40.03,72990.61,25.9,0.18081,0.00047,3.6421]
[1779943863279,40.03,72990.61,25.9,0.18081,0.00047,3.6421]
[1779943863435,40.03,72989.25,25.9,0.18016,0.00047,3.63388]
[1779943863692,40.03,72989.54,25.9,0.1803,0.00047,3.63563]
[1779943868469,40.04,72989.06,25.9,0.18012,0.00047,3.6333]
[1779943868472,40.04,72989.06,25.9,0.18012,0.00047,3.6333]
[1779943868824,40.04,72988.99,25.9,0.18009,0.00047,3.63302]
[1779943870668,40.04,72989.03,25.9,0.18011,0.00047,3.63326]
[1779943872697,40.04,72989.03,25.9,0.18011,0.00047,3.63326]
[1779943872697,40.04,72989.03,25.9,0.18011,0.00047,3.63326]
[1779943874059,40.04,72989.48,25.9,0.18033,0.00047,3.63599]
[1779943874168,40.04,72989.48,25.9,0.18033,0.00047,3.63599]
[1779943874310,40.04,72989.48,25.9,0.18033,0.00047,3.63599]
[1779943874770,40.04,72995.09,25.9,0.18297,0.00048,3.66957]
[1779943875722,40.04,72995.09,25.9,0.18297,0.00048,3.66957]
[1779943877183,40.04,72996.71,25.9,0.18376,0.00048,3.67944]
[1779943877243,40.04,72996.76,25.9,0.18379,0.00048,3.67991]
[1779943879797,40.04,72996.69,25.9,0.18376,0.00048,3.67943]
[1779943880183,40.04,72996.69,25.9,0.18376,0.00048,3.67943]
[1779943880216,40.04,72996.69,25.9,0.18376,0.00048,3.67943]
[1779943880316,40.04,72996.69,25.9,0.18376,0.00048,3.67943]
[1779943880247,40.04,72996.7,25.9,0.18375,0.00048,3.67937]
[1779943880570,40.04,72996.7,25.9,0.18375,0.00048,3.67937]
[1779943880584,40.04,72996.7,25.9,0.18375,0.00048,3.67937]
[1779943880712,40.04,72996.7,25.9,0.18375,0.00048,3.67937]
[1779943881077,40.04,73004.18,25.9,0.18736,0.00049,3.72443]
[1779943881819,40.04,73008.56,25.9,0.1895,0.00049,3.75078]
[1779943884678,40.04,73008.71,25.9,0.18957,0.00049,3.75166]
[1779943886231,40.04,73008.71,25.9,0.18957,0.00049,3.75166]
[1779943886320,40.04,73012.98,25.9,0.19164,0.00049,3.77695]
[1779943886854,40.04,73016.11,25.9,0.19318,0.00049,3.7957]
[1779943887861,40.03,73019.0,25.9,0.1946,0.0005,3.81278]
[1779943890761,40.03,73020.63,25.9,0.19537,0.0005,3.82209]
[1779943890773,40.03,73020.63,25.9,0.19537,0.0005,3.82209]
[1779943891282,40.02,73020.27,25.9,0.19452,0.0005,3.80186]
[1779943892897,40.02,73024.0,25.9,0.19637,0.0005,3.82393]
[1779943895389,40.01,73023.89,25.9,0.19626,0.0005,3.82263]
[1779943895918,40.01,73025.89,25.9,0.19726,0.0005,3.83456]
[1779943897323,40.01,73025.89,25.9,0.19726,0.0005,3.83456]
[1779943897932,40.01,73017.13,25.9,0.19287,0.0005,3.78202]
[1779943899092,40.01,73017.13,25.9,0.19287,0.0005,3.78202]
[1779943899224,40.01,73017.13,25.9,0.19287,0.0005,3.78202]
[1779943899274,40.01,73014.08,25.9,0.19136,0.00049,3.76363]
[1779943899525,40.01,73014.08,25.9,0.19136,0.00049,3.76363]
[1779943899946,40.01,73016.49,25.9,0.19255,0.0005,3.77808]
[1779943903974,40.0,73019.18,25.9,0.19387,0.0005,3.79402]
[1779943906119,40.0,73021.85,25.9,0.19518,0.0005,3.80982]
[1779943912369,40.0,73022.13,25.9,0.1953,0.0005,3.81115]
[1779943912798,40.0,73022.13,25.9,0.1953,0.0005,3.81115]
[1779943913039,39.99,73022.32,25.9,0.19538,0.0005,3.81212]
[1779943913392,39.99,73022.32,25.9,0.19538,0.0005,3.81212]
[1779943913721,39.99,73022.32,25.9,0.19538,0.0005,3.81212]
[1779943914048,39.99,73022.23,25.9,0.19533,0.0005,3.81162]
[1779943916101,39.99,73022.74,25.9,0.19558,0.0005,3.81459]
[1779943916154,39.99,73022.74,25.9,0.19558,0.0005,3.81459]
[1779943917245,39.99,73022.8,25.9,0.1956,0.0005,3.81477]
[1779943920224,39.99,73022.87,25.9,0.19562,0.0005,3.81501]
[1779943920228,39.99,73022.87,25.9,0.19562,0.0005,3.81501]
[1779943920325,39.99,73023.19,25.9,0.19576,0.0005,3.81675]
[1779943924634,39.98,73022.98,25.9,0.19564,0.0005,3.81526]
[1779943925125,39.98,73025.12,25.9,0.19671,0.0005,3.82797]
[1779943926057,39.98,73025.12,25.9,0.19671,0.0005,3.82797]
[1779943928867,39.98,73027.26,25.9,0.19777,0.0005,3.84055]
[1779943931912,39.98,73026.81,25.9,0.19754,0.0005,3.83784]
[1779943931914,39.98,73026.81,25.9,0.19754,0.0005,3.83784]
[1779943932445,39.98,73026.81,25.9,0.19753,0.0005,3.83782]
[1779943934305,39.98,73026.81,25.9,0.19753,0.0005,3.83779]
[1779943934406,39.98,73026.82,25.9,0.19753,0.0005,3.83779]
[1779943935682,39.98,73026.48,25.9,0.19736,0.0005,3.83577]
[1779943941238,39.97,73026.9,25.9,0.1975,0.0005,3.83747]
[1779943944259,39.96,73024.26,25.9,0.19615,0.0005,3.82136]
[1779943945266,39.96,73022.23,25.9,0.19512,0.0005,3.80912]
[1779943947913,39.96,73021.37,25.9,0.19468,0.0005,3.80382]
[1779943951308,39.95,73018.12,25.9,0.1924,0.0005,3.76631]
[1779943952445,39.95,73017.22,25.9,0.19195,0.0005,3.76088]
[1779943956213,39.95,73016.68,25.9,0.19167,0.0005,3.75753]
[1779943956343,39.95,73014.29,25.9,0.19049,0.00049,3.74315]
[1779943957216,39.95,73014.29,25.9,0.19049,0.00049,3.74315]
[1779943957350,39.95,73011.67,25.9,0.18919,0.00049,3.72738]
[1779943959364,39.95,73008.93,25.9,0.18785,0.00049,3.7109]
[1779943961759,39.95,73007.83,25.9,0.18732,0.00049,3.70435]
[1779943962385,39.95,73004.95,25.9,0.18592,0.00049,3.68701]
[1779943962452,39.95,73004.95,25.9,0.18592,0.00049,3.68701]
[1779943962955,39.95,73004.95,25.9,0.18592,0.00049,3.68701]
[1779943963392,39.95,73002.59,25.9,0.18478,0.00048,3.67282]
[1779943968226,39.96,73003.2,25.9,0.1851,0.00049,3.67682]
[1779943968427,39.96,73007.48,25.9,0.18719,0.00049,3.70271]
[1779943969434,39.96,73012.97,25.9,0.18988,0.00049,3.73581]
[1779943970441,39.96,73015.24,25.9,0.19101,0.00049,3.74946]
[1779943971395,39.96,73015.24,25.9,0.19101,0.00049,3.74946]
[1779943972477,39.96,73014.0,25.9,0.19039,0.00049,3.74199]
[1779943975894,39.96,73014.06,25.9,0.19042,0.00049,3.74232]
[1779943977330,39.96,73013.87,25.9,0.19032,0.00049,3.74116]
[1779943977359,39.96,73010.81,25.9,0.18882,0.00049,3.72277]
[1779943982130,39.96,73010.48,25.9,0.18866,0.00049,3.72084]
[1779943982553,39.96,73010.97,25.9,0.1889,0.00049,3.72383]
[1779943982569,39.96,73013.36,25.9,0.19008,0.00049,3.7382]
[1779943988345,39.96,73014.36,25.9,0.19057,0.00049,3.74418]
[1779943991419,39.96,73013.46,25.9,0.19012,0.00049,3.73874]
[1779943993335,39.96,73013.72,25.9,0.19025,0.00049,3.74029]
[1779943994103,39.96,73013.88,25.9,0.19033,0.00049,3.74124]
[1779943994157,39.96,73019.25,25.9,0.19299,0.0005,3.77348]
[1779943995618,39.96,73022.64,25.9,0.19468,0.0005,3.79369]
[1779944002667,39.95,73023.13,25.9,0.19488,0.0005,3.7961]
[1779944007704,39.94,73023.15,25.9,0.19486,0.0005,3.79588]
[1779944010460,39.94,73023.15,25.9,0.19486,0.0005,3.79588]
[1779944012226,39.94,73023.07,25.9,0.19415,0.0005,3.77729]
[1779944014938,39.94,73022.25,25.9,0.19373,0.0005,3.77233]
[1779944018096,39.94,73018.82,25.9,0.192,0.0005,3.75155]
[1779944018783,39.94,73015.47,25.9,0.19034,0.0005,3.73139]
[1779944020481,39.94,73015.47,25.9,0.19034,0.0005,3.73139]
[1779944020533,39.93,73015.4,25.9,0.1903,0.0005,3.73096]
[1779944025229,39.93,73015.35,25.9,0.19028,0.0005,3.73067]
[1779944028480,39.94,73012.92,25.9,0.18908,0.00049,3.71605]
[1779944028887,39.94,73012.92,25.9,0.18908,0.00049,3.71605]
[1779944028916,39.94,73012.92,25.9,0.18908,0.00049,3.71605]
[1779944029001,39.94,73015.95,25.9,0.19058,0.0005,3.73428]
[1779944034225,39.93,73016.28,25.9,0.19074,0.0005,3.73623]
[1779944034321,39.93,73018.76,25.9,0.19196,0.0005,3.7511]
[1779944038888,39.93,73018.88,25.9,0.19202,0.0005,3.75179]
[1779944045962,39.93,73018.7,25.9,0.19192,0.0005,3.7505]
[1779944045980,39.93,73018.7,25.9,0.19192,0.0005,3.7505]
[1779944047075,39.93,73019.08,25.9,0.1921,0.0005,3.7527]
[1779944047134,39.93,73022.6,25.9,0.19385,0.0005,3.77379]
[1779944049163,39.93,73021.58,25.9,0.19334,0.0005,3.76761]
[1779944049167,39.93,73021.58,25.9,0.19334,0.0005,3.76761]
[1779944053538,39.92,73020.96,25.9,0.19301,0.0005,3.76364]
[1779944059071,39.92,73021.35,25.9,0.19318,0.0005,3.7657]
[1779944062460,39.92,73023.18,25.9,0.19409,0.0005,3.77657]
[1779944062814,39.92,73023.18,25.9,0.19407,0.0005,3.77645]
[1779944062999,39.92,73023.18,25.9,0.19407,0.0005,3.77645]
[1779944063134,39.92,73023.18,25.9,0.19407,0.0005,3.77645]
[1779944063232,39.92,73023.18,25.9,0.19407,0.0005,3.77645]
[1779944063368,39.92,73033.37,25.9,0.19921,0.00051,3.83724]
[1779944064400,39.92,73033.37,25.9,0.19921,0.00051,3.83724]
[1779944064468,39.91,73042.72,25.9,0.20399,0.00052,3.89262]
[1779944065857,39.91,73041.74,25.9,0.20349,0.00052,3.88681]
[1779944066973,39.91,73041.87,25.9,0.20354,0.00052,3.88739]
[1779944069145,39.9,73039.62,25.9,0.20233,0.00051,3.87347]
[1779944069959,39.9,73039.62,25.9,0.20233,0.00051,3.87347]
[1779944072217,39.9,73038.39,25.9,0.20103,0.00051,3.84807]
[1779944073339,39.89,73038.47,25.9,0.20105,0.00051,3.84838]
[1779944073342,39.89,73038.47,25.9,0.20105,0.00051,3.84838]
[1779944073485,39.89,73038.47,25.9,0.20103,0.00051,3.84809]
[1779944077331,39.89,73038.7,25.9,0.20112,0.00051,3.84919]
[1779944080694,39.88,73036.82,25.9,0.20011,0.00051,3.83747]
[1779944080763,39.88,73036.82,25.9,0.20011,0.00051,3.83747]
[1779944080763,39.88,73036.82,25.9,0.20011,0.00051,3.83747]
[1779944080825,39.88,73036.82,25.9,0.20011,0.00051,3.83747]
[1779944081391,39.87,73028.58,25.9,0.19588,0.00051,3.78784]
[1779944082245,39.87,73021.83,25.9,0.19248,0.0005,3.74733]
[1779944083209,39.87,73021.83,25.9,0.19248,0.0005,3.74733]
[1779944084754,39.87,73021.18,25.9,0.19211,0.0005,3.7429]
[1779944085774,39.87,73021.18,25.9,0.19211,0.0005,3.7429]
[1779944088253,39.86,73021.18,25.9,0.1921,0.0005,3.74274]
[1779944088256,39.86,73021.18,25.9,0.1921,0.0005,3.74274]
[1779944090883,39.85,73022.17,25.9,0.19254,0.0005,3.74805]
[1779944091364,39.85,73022.17,25.9,0.19254,0.0005,3.74805]
[1779944095719,39.84,73020.56,25.9,0.19167,0.0005,3.73757]
[1779944097294,39.84,73019.83,25.9,0.19129,0.0005,3.73303]
[1779944097299,39.84,73019.83,25.9,0.19129,0.0005,3.73303]
[1779944097350,39.84,73019.36,25.9,0.19105,0.0005,3.73006]
[1779944101232,39.84,73019.69,25.9,0.19121,0.0005,3.73203]
[1779944101378,39.84,73023.73,25.9,0.19323,0.0005,3.75634]
[1779944102075,39.84,73023.73,25.9,0.19323,0.0005,3.75634]
[1779944108427,39.83,73026.24,25.9,0.19447,0.0005,3.77109]
[1779944109434,39.83,73032.27,25.9,0.19752,0.00051,3.80719]
[1779944111448,39.83,73030.26,25.9,0.19648,0.00051,3.79495]
[1779944112455,39.83,73027.61,25.9,0.19513,0.00051,3.77898]
[1779944113280,39.83,73027.61,25.9,0.19513,0.00051,3.77898]
[1779944113462,39.83,73023.6,25.9,0.19311,0.0005,3.75482]
[1779944114144,39.83,73023.6,25.9,0.19311,0.0005,3.75482]
[1779944114469,39.83,73021.43,25.9,0.192,0.0005,3.7416]
[1779944117490,39.82,73023.65,25.9,0.19308,0.0005,3.75453]
[1779944118497,39.82,73030.42,25.9,0.19649,0.00051,3.79502]
[1779944119002,39.82,73030.42,25.9,0.19649,0.00051,3.79502]
[1779944119504,39.82,73031.66,25.9,0.19711,0.00051,3.80237]
[1779944120245,39.82,73031.66,25.9,0.19711,0.00051,3.80237]
[1779944120511,39.82,73033.91,25.9,0.19825,0.00051,3.81575]
[1779944121519,39.81,73036.21,25.9,0.19942,0.00051,3.8294]
[1779944123130,39.81,73037.8,25.9,0.20022,0.00051,3.83878]
[1779944127123,39.81,73036.69,25.9,0.19962,0.00051,3.83178]
[1779944131445,39.8,73037.17,25.9,0.19981,0.00051,3.83404]
[1779944131610,39.8,73033.59,25.9,0.19732,0.00051,3.79469]
[1779944132565,39.8,73033.59,25.9,0.19732,0.00051,3.79469]
[1779944132617,39.8,73031.42,25.9,0.19621,0.00051,3.78159]
[1779944137334,39.79,73032.02,25.9,0.1965,0.00051,3.78501]
[1779944137352,39.79,73033.34,25.9,0.19716,0.00051,3.79277]
[1779944141499,39.78,73033.58,25.9,0.19723,0.00051,3.79358]
[1779944143485,39.78,73034.04,25.9,0.19745,0.00051,3.79612]
[1779944149736,39.75,73033.67,25.9,0.19711,0.00051,3.79223]
[1779944154771,39.74,73034.37,25.9,0.19738,0.00051,3.79538]
[1779944159432,39.73,73034.26,25.9,0.19727,0.00051,3.79409]
[1779944159437,39.73,73034.26,25.9,0.19727,0.00051,3.79409]
[1779944159443,39.73,73034.26,25.9,0.19727,0.00051,3.79409]
[1779944159552,39.73,73034.26,25.9,0.19727,0.00051,3.79409]
[1779944159526,39.72,73034.26,25.9,0.19723,0.00051,3.79367]
[1779944159750,39.72,73034.26,25.9,0.19723,0.00051,3.79367]
[1779944159914,39.72,73034.26,25.9,0.19723,0.00051,3.79367]
[1779944160193,39.72,73034.26,25.9,0.19723,0.00051,3.79367]
[1779944160548,39.72,73034.26,25.9,0.19723,0.00051,3.79367]
[1779944160557,39.72,73044.66,25.9,0.2026,0.00052,3.85591]
[1779944160848,39.72,73044.66,25.9,0.2026,0.00052,3.85591]
[1779944160999,39.72,73044.66,25.9,0.2026,0.00052,3.85591]
[1779944161393,39.72,73044.66,25.9,0.2026,0.00052,3.85591]
[1779944161610,39.72,73074.06,25.9,0.21818,0.00054,4.02899]
[1779944161732,39.72,73074.06,25.9,0.21818,0.00054,4.02899]
[1779944161741,39.72,73074.06,25.9,0.21818,0.00054,4.02899]
[1779944162045,39.72,73074.06,25.9,0.21818,0.00054,4.02899]
[1779944162169,39.72,73060.79,25.9,0.21105,0.00053,3.95118]
[1779944162747,39.72,73060.79,25.9,0.21105,0.00053,3.95118]
[1779944163343,39.72,73060.79,25.9,0.21105,0.00053,3.95118]
[1779944163445,39.71,73060.06,25.9,0.21064,0.00053,3.94664]
[1779944164275,39.71,73060.06,25.9,0.21064,0.00053,3.94664]
[1779944164745,39.71,73059.14,25.9,0.21015,0.00053,3.94121]
[1779944166266,39.71,73059.57,25.9,0.21036,0.00053,3.94364]
[1779944166289,39.71,73059.57,25.9,0.21036,0.00053,3.94364]
[1779944166955,39.71,73059.57,25.9,0.21035,0.00053,3.94353]
[1779944172263,39.7,73059.71,25.9,0.21038,0.00053,3.94381]
[1779944173396,39.7,73060.07,25.9,0.21056,0.00053,3.94583]
[1779944176299,39.7,73059.96,25.9,0.21048,0.00053,3.94495]
[1779944179956,39.68,73062.29,25.9,0.21163,0.00053,3.95769]
[1779944181435,39.68,73059.74,25.9,0.21023,0.00053,3.94217]
[1779944182045,39.68,73059.74,25.9,0.21023,0.00053,3.94217]
[1779944182528,39.68,73059.74,25.9,0.21023,0.00053,3.94217]
[1779944182629,39.67,73056.89,25.9,0.20871,0.00053,3.92523]
[1779944183471,39.67,73056.89,25.9,0.20871,0.00053,3.92523]
[1779944187811,39.66,73057.38,25.9,0.2089,0.00053,3.9273]
[1779944191830,39.65,73059.4,25.9,0.20928,0.00053,3.92102]
[1779944197075,39.64,73059.49,25.9,0.20923,0.00053,3.92042]
[1779944202110,39.62,73059.74,25.9,0.20927,0.00053,3.9209]
[1779944202710,39.62,73059.74,25.9,0.20927,0.00053,3.9209]
[1779944203116,39.62,73059.52,25.9,0.20914,0.00053,3.91939]
[1779944206009,39.61,73059.33,25.9,0.209,0.00053,3.91783]
[1779944206525,39.61,73059.33,25.9,0.209,0.00053,3.91783]
[1779944207614,39.61,73058.71,25.9,0.20863,0.00053,3.91373]
[1779944209013,39.6,73057.1,25.9,0.20776,0.00053,3.90397]
[1779944210182,39.6,73057.33,25.9,0.20786,0.00053,3.90514]
[1779944213654,39.59,73058.02,25.9,0.20817,0.00053,3.90863]
[1779944213705,39.59,73057.46,25.9,0.20786,0.00053,3.9051]
[1779944215194,39.58,73057.58,25.9,0.2079,0.00053,3.90561]
[1779944215679,39.58,73057.58,25.9,0.2079,0.00053,3.90561]
[1779944215687,39.58,73057.65,25.9,0.20791,0.00053,3.90576]
[1779944221243,39.57,73056.76,25.9,0.20741,0.00053,3.90016]
[1779944222242,39.57,73056.76,25.9,0.20741,0.00053,3.90016]
[1779944222682,39.57,73056.76,25.9,0.20741,0.00053,3.90016]
[1779944229596,39.57,73056.36,25.9,0.20715,0.00053,3.89723]
[1779944234021,39.56,73058.07,25.9,0.20803,0.00053,3.9071]
[1779944234150,39.56,73058.07,25.9,0.20803,0.00053,3.9071]
[1779944234704,39.56,73058.07,25.9,0.20803,0.00053,3.9071]
[1779944234334,39.56,73061.29,25.9,0.20974,0.00053,3.92615]
[1779944235661,39.56,73061.29,25.9,0.20974,0.00053,3.92615]
[1779944236348,39.56,73055.52,25.9,0.20666,0.00053,3.8917]
[1779944237355,39.56,73052.95,25.9,0.20529,0.00053,3.87628]
[1779944242390,39.55,73052.18,25.9,0.20487,0.00053,3.87151]
[1779944246203,39.55,73053.43,25.9,0.20552,0.00053,3.8789]
[1779944246234,39.55,73053.43,25.9,0.20552,0.00053,3.8789]
[1779944246443,39.55,73053.43,25.9,0.20552,0.00053,3.8789]
[1779944246550,39.55,73053.43,25.9,0.20552,0.00053,3.8789]
[1779944246562,39.55,73053.43,25.9,0.20552,0.00053,3.8789]
[1779944246647,39.55,73058.65,25.9,0.20829,0.00053,3.90993]
[1779944247425,39.55,73056.76,25.9,0.20728,0.00053,3.89869]
[1779944249671,39.55,73058.06,25.9,0.20797,0.00053,3.90635]
[1779944254953,39.55,73058.76,25.9,0.20766,0.00053,3.89234]
[1779944254990,39.55,73058.76,25.9,0.20766,0.00053,3.89234]
[1779944255051,39.55,73058.76,25.9,0.20766,0.00053,3.89234]
[1779944255216,39.55,73058.76,25.9,0.20766,0.00053,3.89234]
[1779944255481,39.55,73051.04,25.9,0.20357,0.00053,3.84622]
[1779944256488,39.54,73040.85,25.9,0.19822,0.00052,3.7847]
[1779944256979,39.54,73040.85,25.9,0.19822,0.00052,3.7847]
[1779944257554,39.54,73040.85,25.9,0.19822,0.00052,3.7847]
[1779944260084,39.54,73039.4,25.9,0.19745,0.00052,3.77577]
[1779944260516,39.54,73041.59,25.9,0.19858,0.00052,3.78891]
[1779944264668,39.53,73039.44,25.9,0.19744,0.00052,3.77568]
[1779944265444,39.53,73039.44,25.9,0.19744,0.00052,3.77568]
[1779944265889,39.53,73038.79,25.9,0.1971,0.00052,3.7717]
[1779944271593,39.53,73037.52,25.9,0.19642,0.00052,3.76375]
[1779944273417,39.53,73036.76,25.9,0.19603,0.00051,3.75912]
[1779944276250,39.53,73037.4,25.9,0.19635,0.00052,3.76287]
[1779944276515,39.53,73037.4,25.9,0.19635,0.00052,3.76287]
[1779944276818,39.53,73036.65,25.9,0.19596,0.00051,3.7583]
[1779944277594,39.53,73036.65,25.9,0.19596,0.00051,3.7583]
[1779944280765,39.52,73032.66,25.9,0.1939,0.00051,3.73404]
[1779944281663,39.52,73030.22,25.9,0.19265,0.00051,3.71924]
[1779944282605,39.52,73030.22,25.9,0.19265,0.00051,3.71924]
[1779944282670,39.52,73028.01,25.9,0.19153,0.00051,3.70585]
[1779944285691,39.52,73034.67,25.9,0.19493,0.00051,3.74627]
[1779944286698,39.52,73036.73,25.9,0.19599,0.00051,3.7587]
[1779944287143,39.52,73036.73,25.9,0.19599,0.00051,3.7587]
[1779944287179,39.52,73036.73,25.9,0.19599,0.00051,3.7587]
[1779944287232,39.52,73036.73,25.9,0.19599,0.00051,3.7587]
[1779944287462,39.52,73036.73,25.9,0.19599,0.00051,3.7587]
[1779944287707,39.52,73044.17,25.9,0.19984,0.00052,3.80351]
[1779944287856,39.52,73044.17,25.9,0.19984,0.00052,3.80351]
[1779944287868,39.52,73044.17,25.9,0.19984,0.00052,3.80351]
[1779944288404,39.52,73044.17,25.9,0.19984,0.00052,3.80351]
[1779944288712,39.52,73046.83,25.9,0.20123,0.00052,3.81952]
[1779944288779,39.52,73046.83,25.9,0.20123,0.00052,3.81952]
[1779944294110,39.52,73045.63,25.9,0.20056,0.00052,3.81176]
[1779944299734,39.51,73047.41,25.9,0.20144,0.00052,3.82196]
[1779944299831,39.51,73047.41,25.9,0.20144,0.00052,3.82196]
[1779944299953,39.51,73047.41,25.9,0.20144,0.00052,3.82196]
[1779944302451,39.5,73050.56,25.9,0.20307,0.00053,3.84054]
[1779944303820,39.5,73047.94,25.9,0.20167,0.00052,3.82456]
[1779944308855,39.49,73047.64,25.9,0.20146,0.00052,3.82219]
[1779944313892,39.48,73047.94,25.9,0.20092,0.00052,3.8055]
[1779944315906,39.48,73051.89,25.9,0.20298,0.00053,3.82902]
[1779944319302,39.48,73051.73,25.9,0.20287,0.00053,3.82781]
[1779944322176,39.47,73053.96,25.9,0.20402,0.00053,3.8408]
[1779944322233,39.47,73054.22,25.9,0.20414,0.00053,3.84222]
[1779944322931,39.47,73054.22,25.9,0.20414,0.00053,3.84222]
[1779944322955,39.47,73056.31,25.9,0.20525,0.00053,3.85468]
[1779944323962,39.47,73053.37,25.9,0.20368,0.00053,3.83701]
[1779944325379,39.47,73053.37,25.9,0.20368,0.00053,3.83701]
[1779944328372,39.47,73051.02,25.9,0.20243,0.00053,3.8228]
[1779944334032,39.46,73049.54,25.9,0.20164,0.00053,3.81379]
[1779944336263,39.46,73045.65,25.9,0.1996,0.00052,3.79036]
[1779944338133,39.46,73044.25,25.9,0.19887,0.00052,3.78193]
[1779944344125,39.47,73044.43,25.9,0.19898,0.00052,3.78318]
[1779944350144,39.47,73043.64,25.9,0.19858,0.00052,3.7786]
[1779944352158,39.47,73045.54,25.9,0.19958,0.00052,3.79011]
[1779944357193,39.47,73048.15,25.9,0.20095,0.00052,3.80585]
[1779944361156,39.47,73049.32,25.9,0.20156,0.00053,3.81286]
[1779944366259,39.47,73049.54,25.9,0.20167,0.00053,3.81408]
[1779944371294,39.47,73049.83,25.9,0.20115,0.00053,3.79776]
[1779944375322,39.47,73047.96,25.9,0.20017,0.00053,3.78649]
[1779944379380,39.47,73048.43,25.9,0.20042,0.00053,3.78934]
[1779944380357,39.47,73051.75,25.9,0.20217,0.00053,3.80932]
[1779944383378,39.47,73054.67,25.9,0.20371,0.00053,3.82677]
[1779944387407,39.46,73056.73,25.9,0.20479,0.00053,3.83894]
[1779944392442,39.46,73055.95,25.9,0.20435,0.00053,3.83404]
[1779944397477,39.46,73055.87,25.9,0.20429,0.00053,3.83333]
[1779944400980,39.46,73056.25,25.9,0.20448,0.00053,3.83548]
[1779944401015,39.46,73056.25,25.9,0.20448,0.00053,3.83548]
[1779944401555,39.46,73056.25,25.9,0.20448,0.00053,3.83548]
[1779944401581,39.45,73055.53,25.9,0.20409,0.00053,3.83112]
[1779944402443,39.45,73055.53,25.9,0.20409,0.00053,3.83112]
[1779944403799,39.46,73049.4,25.9,0.20087,0.00053,3.79454]
[1779944403898,39.46,73049.4,25.9,0.20087,0.00053,3.79454]
[1779944404526,39.46,73048.56,25.9,0.20043,0.00053,3.78948]
[1779944404935,39.46,73048.56,25.9,0.20043,0.00053,3.78948]
[1779944405014,39.46,73048.56,25.9,0.20043,0.00053,3.78948]
[1779944405846,39.46,73048.56,25.9,0.20043,0.00053,3.78948]
[1779944405891,39.46,73042.2,25.9,0.19711,0.00052,3.75113]
[1779944406040,39.46,73042.2,25.9,0.19711,0.00052,3.75113]
[1779944406043,39.46,73042.2,25.9,0.19711,0.00052,3.75113]
[1779944406533,39.46,73042.2,25.9,0.19711,0.00052,3.75113]
[1779944406782,39.46,73042.2,25.9,0.19711,0.00052,3.75113]
[1779944406884,39.46,73029.06,25.9,0.19034,0.00051,3.67139]
[1779944407873,39.46,73020.76,25.9,0.18614,0.0005,3.62084]
[1779944408556,39.46,73018.24,25.9,0.18488,0.0005,3.60544]
[1779944409564,39.46,73020.35,25.9,0.18595,0.0005,3.61846]
[1779944411399,39.46,73019.07,25.9,0.18532,0.0005,3.61078]
[1779944411578,39.46,73015.41,25.9,0.1835,0.0005,3.58852]
[1779944415029,39.47,73016.46,25.9,0.18407,0.0005,3.59559]
[1779944415035,39.47,73016.46,25.9,0.18407,0.0005,3.59559]
[1779944415136,39.47,73016.46,25.9,0.18407,0.0005,3.59559]
[1779944415194,39.47,73016.46,25.9,0.18407,0.0005,3.59559]
[1779944415608,39.47,73000.45,25.9,0.17619,0.00049,3.4974]
[1779944416615,39.47,72996.11,25.9,0.17408,0.00048,3.47055]
[1779944417145,39.47,72996.11,25.9,0.17408,0.00048,3.47055]
[1779944417209,39.47,72996.11,25.9,0.17408,0.00048,3.47055]
[1779944417624,39.47,72999.64,25.9,0.17579,0.00048,3.49224]
[1779944419808,39.47,73003.47,25.9,0.17767,0.00049,3.51607]
[1779944420404,39.47,73003.47,25.9,0.17767,0.00049,3.51607]
[1779944420650,39.47,73005.24,25.9,0.17854,0.00049,3.52693]
[1779944424239,39.47,73006.4,25.9,0.1791,0.00049,3.53394]
[1779944424916,39.47,73010.96,25.9,0.18132,0.00049,3.56169]
[1779944425683,39.47,73015.42,25.9,0.18354,0.0005,3.589]
[1779944426690,39.47,73017.6,25.9,0.1846,0.0005,3.60209]
[1779944427587,39.47,73017.6,25.9,0.1846,0.0005,3.60209]
[1779944427837,39.47,73017.6,25.9,0.1846,0.0005,3.60209]
[1779944429075,39.46,73017.3,25.9,0.18444,0.0005,3.60003]
[1779944430198,39.46,73017.09,25.9,0.18432,0.0005,3.59859]
[1779944431931,39.46,73017.09,25.9,0.18363,0.0005,3.58027]
[1779944434847,39.45,73016.73,25.9,0.18343,0.0005,3.57778]
[1779944434895,39.45,73016.73,25.9,0.18343,0.0005,3.57778]
[1779944434854,39.45,73016.73,25.9,0.18341,0.0005,3.57752]
[1779944435149,39.45,73016.73,25.9,0.18341,0.0005,3.57752]
[1779944435908,39.45,73016.73,25.9,0.18341,0.0005,3.57752]
[1779944435754,39.45,73018.84,25.9,0.18447,0.0005,3.59047]
[1779944436618,39.45,73018.84,25.9,0.18447,0.0005,3.59047]
[1779944440248,39.45,73020.02,25.9,0.18506,0.0005,3.59774]
[1779944440789,39.45,73017.03,25.9,0.18357,0.0005,3.57945]
[1779944441796,39.45,73011.01,25.9,0.18058,0.00049,3.54259]
[1779944442252,39.45,73011.01,25.9,0.18058,0.00049,3.54259]
[1779944442620,39.45,73011.01,25.9,0.18058,0.00049,3.54259]
[1779944442640,39.45,73011.01,25.9,0.18058,0.00049,3.54259]
[1779944442683,39.45,73011.01,25.9,0.18058,0.00049,3.54259]
[1779944442803,39.45,73003.33,25.9,0.17681,0.00049,3.49548]
[1779944443810,39.45,73000.26,25.9,0.17531,0.00049,3.47656]
[1779944444139,39.45,73000.26,25.9,0.17531,0.00049,3.47656]
[1779944446831,39.45,72997.03,25.9,0.17374,0.00048,3.45668]
[1779944450082,39.45,72996.63,25.9,0.17356,0.00048,3.45428]
[1779944451867,39.45,72999.87,25.9,0.17513,0.00049,3.47428]
[1779944452685,39.45,72999.87,25.9,0.17513,0.00049,3.47428]
[1779944452874,39.45,73000.14,25.9,0.17526,0.00049,3.47594]
[1779944455232,39.45,73001.07,25.9,0.17569,0.00049,3.48138]
[1779944455895,39.45,73001.32,25.9,0.17581,0.00049,3.48289]
[1779944458709,39.45,73001.95,25.9,0.17611,0.00049,3.4867]
[1779944458916,39.45,73002.38,25.9,0.17632,0.00049,3.48932]
[1779944459066,39.45,73002.38,25.9,0.17632,0.00049,3.48932]
[1779944463638,39.44,73001.5,25.9,0.17584,0.00049,3.48331]
[1779944463754,39.44,73001.5,25.9,0.17584,0.00049,3.48331]
[1779944463952,39.44,73008.57,25.9,0.17929,0.00049,3.52663]
[1779944464488,39.44,73008.57,25.9,0.17929,0.00049,3.52663]
[1779944464960,39.44,73011.35,25.9,0.18066,0.00049,3.54364]
[1779944466578,39.44,73011.35,25.9,0.18066,0.00049,3.54364]
[1779944467362,39.44,73014.27,25.9,0.1821,0.0005,3.56139]
[1779944473017,39.43,73014.75,25.9,0.1823,0.0005,3.56393]
[1779944476598,39.43,73015.02,25.9,0.18242,0.0005,3.56544]
[1779944476605,39.43,73015.25,25.9,0.18253,0.0005,3.56678]
[1779944477952,39.43,73015.25,25.9,0.18253,0.0005,3.56678]
[1779944477969,39.43,73018.13,25.9,0.18397,0.0005,3.58438]
[1779944482212,39.43,73017.22,25.9,0.18352,0.0005,3.57888]
[1779944482533,39.43,73017.22,25.9,0.18352,0.0005,3.57888]
[1779944482569,39.43,73009.89,25.9,0.17988,0.00049,3.53396]
[1779944483087,39.43,73005.96,25.9,0.17795,0.00049,3.50991]
[1779944485211,39.43,73005.0,25.9,0.1775,0.00049,3.50427]
[1779944485295,39.43,73003.68,25.9,0.17686,0.00049,3.49615]
[1779944487781,39.43,73003.86,25.9,0.17694,0.00049,3.49723]
[1779944488803,39.43,73004.69,25.9,0.17734,0.00049,3.50226]
[1779944488830,39.43,73004.69,25.9,0.17734,0.00049,3.50226]
[1779944488939,39.43,73006.09,25.9,0.17803,0.00049,3.51082]
[1779944489129,39.43,73012.78,25.9,0.18133,0.0005,3.5519]
[1779944490247,39.43,73012.78,25.9,0.18133,0.0005,3.5519]
[1779944490256,39.43,73014.13,25.9,0.182,0.0005,3.56025]
[1779944491469,39.43,73014.13,25.9,0.182,0.0005,3.56025]
[1779944491860,39.43,73013.62,25.9,0.18107,0.0005,3.53885]
[1779944495261,39.44,73013.82,25.9,0.18118,0.0005,3.54024]
[1779944495319,39.44,73014.24,25.9,0.1814,0.0005,3.54289]
[1779944496055,39.44,73014.24,25.9,0.1814,0.0005,3.54289]
[1779944496178,39.43,73014.56,25.9,0.18155,0.0005,3.54476]
[1779944497184,39.44,73011.53,25.9,0.18005,0.0005,3.52625]
[1779944498299,39.44,73011.53,25.9,0.18005,0.0005,3.52625]
[1779944498364,39.44,73011.53,25.9,0.18005,0.0005,3.52625]
[1779944499044,39.44,73011.04,25.9,0.17981,0.00049,3.52334]
[1779944500359,39.44,73011.53,25.9,0.18007,0.0005,3.52644]
[1779944501111,39.44,73011.9,25.9,0.18025,0.0005,3.52875]
[1779944501949,39.44,73011.9,25.9,0.18025,0.0005,3.52875]
[1779944502224,39.44,73015.19,25.9,0.1819,0.0005,3.54905]
[1779944503231,39.44,73017.13,25.9,0.18287,0.0005,3.56101]
[1779944505824,39.44,73017.27,25.9,0.18295,0.0005,3.56192]
[1779944509740,39.44,73018.89,25.9,0.18377,0.0005,3.57204]
[1779944509747,39.44,73018.89,25.9,0.18377,0.0005,3.57204]
[1779944509795,39.44,73018.89,25.9,0.18377,0.0005,3.57204]
[1779944509969,39.44,73018.89,25.9,0.18377,0.0005,3.57204]
[1779944509828,39.45,73019.08,25.9,0.18387,0.0005,3.57328]
[1779944510790,39.45,73019.08,25.9,0.18387,0.0005,3.57328]
[1779944510853,39.45,73006.05,25.9,0.17741,0.00049,3.49331]
[1779944511380,39.45,73006.05,25.9,0.17741,0.00049,3.49331]
[1779944511440,39.45,72999.75,25.9,0.17433,0.00049,3.45455]
[1779944512117,39.45,72999.75,25.9,0.17433,0.00049,3.45455]
[1779944512882,39.44,72999.84,25.9,0.17437,0.00049,3.45498]
[1779944514232,39.44,73000.25,25.9,0.17457,0.00049,3.45751]
[1779944514309,39.44,73004.1,25.9,0.17644,0.00049,3.48121]
[1779944519344,39.44,73004.66,25.9,0.17671,0.00049,3.48453]
[1779944520674,39.44,73004.66,25.9,0.17671,0.00049,3.48453]
[1779944520775,39.44,73004.15,25.9,0.17645,0.00049,3.48136]
[1779944521232,39.44,73004.15,25.9,0.17645,0.00049,3.48136]
[1779944521358,39.44,73002.7,25.9,0.17575,0.00049,3.47244]
[1779944522133,39.44,73002.7,25.9,0.17575,0.00049,3.47244]
[1779944522169,39.44,73002.7,25.9,0.17575,0.00049,3.47244]
[1779944522502,39.44,73002.7,25.9,0.17575,0.00049,3.47244]
[1779944522568,39.44,73002.7,25.9,0.17575,0.00049,3.47244]
[1779944522615,39.44,73006.77,25.9,0.17774,0.00049,3.49746]
[1779944523372,39.44,73011.11,25.9,0.17989,0.00049,3.52425]
[1779944524379,39.44,73013.91,25.9,0.18129,0.0005,3.54153]
[1779944529647,39.45,73013.2,25.9,0.18096,0.0005,3.53749]
[1779944531070,39.45,73014.18,25.9,0.18146,0.0005,3.54367]
[1779944531343,39.45,73014.18,25.9,0.18146,0.0005,3.54367]
[1779944531981,39.45,73014.18,25.9,0.18146,0.0005,3.54367]
[1779944531428,39.45,73011.79,25.9,0.18028,0.0005,3.52908]
[1779944532211,39.45,73011.79,25.9,0.18028,0.0005,3.52908]
[1779944532435,39.45,73006.23,25.9,0.17755,0.00049,3.49504]
[1779944533412,39.45,73006.23,25.9,0.17755,0.00049,3.49504]
[1779944533442,39.45,73004.4,25.9,0.17665,0.00049,3.48375]
[1779944534819,39.46,73006.98,25.9,0.17793,0.00049,3.49989]
[1779944535765,39.46,73006.98,25.9,0.17793,0.00049,3.49989]
[1779944535791,39.46,73008.87,25.9,0.17887,0.00049,3.51162]
[1779944536704,39.46,73008.87,25.9,0.17887,0.00049,3.51162]
[1779944536730,39.46,73010.98,25.9,0.17992,0.00049,3.52457]
[1779944537470,39.46,73013.24,25.9,0.18103,0.0005,3.53836]
[1779944538946,39.45,73015.44,25.9,0.18211,0.0005,3.55166]
[1779944539578,39.45,73015.44,25.9,0.18211,0.0005,3.55166]
[1779944539680,39.45,73016.25,25.9,0.18251,0.0005,3.55662]
[1779944541985,39.46,73016.54,25.9,0.18266,0.0005,3.55845]
[1779944542505,39.46,73020.17,25.9,0.18449,0.0005,3.58078]
[1779944547540,39.46,73020.75,25.9,0.18479,0.0005,3.58445]
[1779944550561,39.46,73018.29,25.9,0.18356,0.0005,3.56948]
[1779944551568,39.46,73018.51,25.9,0.183,0.0005,3.5526]
[1779944556603,39.46,73018.95,25.9,0.18324,0.0005,3.55555]
[1779944557198,39.46,73018.95,25.9,0.18324,0.0005,3.55555]
[1779944557610,39.46,73018.61,25.9,0.18307,0.0005,3.55353]
[1779944559603,39.46,73018.61,25.9,0.18307,0.0005,3.55353]
[1779944559624,39.46,73018.72,25.9,0.18311,0.0005,3.55398]
[1779944560198,39.46,73018.72,25.9,0.18311,0.0005,3.55398]
[1779944560631,39.46,73018.56,25.9,0.18304,0.0005,3.55305]
[1779944562111,39.46,73018.72,25.9,0.18311,0.0005,3.55392]
[1779944562518,39.46,73018.72,25.9,0.18311,0.0005,3.55392]
[1779944563004,39.46,73018.72,25.9,0.1831,0.0005,3.55387]
[1779944568283,39.46,73017.35,25.9,0.18244,0.0005,3.54573]
[1779944573722,39.47,73018.53,25.9,0.18306,0.0005,3.55334]
[1779944575736,39.47,73015.93,25.9,0.18177,0.0005,3.53754]
[1779944576240,39.47,73015.93,25.9,0.18177,0.0005,3.53754]
[1779944576348,39.47,73015.93,25.9,0.18177,0.0005,3.53754]
[1779944578757,39.47,73013.26,25.9,0.18046,0.0005,3.52139]
[1779944583792,39.48,73013.25,25.9,0.18049,0.0005,3.5218]
[1779944586550,39.48,73015.05,25.9,0.1814,0.0005,3.53303]
[1779944588269,39.49,73015.48,25.9,0.18164,0.0005,3.53591]
[1779944591850,39.49,73017.77,25.9,0.18281,0.0005,3.55023]
[1779944592897,39.49,73019.76,25.9,0.18381,0.0005,3.56246]
[1779944598293,39.49,73019.03,25.9,0.18346,0.0005,3.55819]
[1779944601686,39.49,73019.77,25.9,0.18384,0.0005,3.56281]
[1779944601920,39.5,73015.77,25.9,0.18185,0.0005,3.53847]
[1779944606610,39.5,73016.18,25.9,0.18208,0.0005,3.5413]
[1779944612097,39.51,73015.63,25.9,0.18183,0.0005,3.5383]
[1779944611990,39.51,73015.67,25.9,0.18117,0.0005,3.52028]
[1779944612110,39.51,73015.67,25.9,0.18117,0.0005,3.52028]
[1779944613739,39.51,73015.67,25.9,0.18117,0.0005,3.52028]
[1779944616227,39.51,73015.71,25.9,0.1812,0.0005,3.52055]
[1779944617026,39.51,73015.84,25.9,0.18125,0.0005,3.52127]
[1779944618346,39.5,73015.78,25.9,0.18122,0.0005,3.52083]
[1779944620098,39.5,73016.63,25.9,0.18164,0.0005,3.52595]
[1779944620200,39.5,73016.94,25.9,0.18178,0.0005,3.52777]
[1779944625938,39.51,73017.13,25.9,0.18191,0.0005,3.52933]
[1779944626103,39.51,73017.13,25.9,0.18191,0.0005,3.52933]
[1779944627096,39.51,73020.26,25.9,0.18349,0.0005,3.54863]
[1779944629569,39.51,73021.11,25.9,0.18393,0.0005,3.55392]
[1779944630118,39.51,73021.35,25.9,0.18404,0.0005,3.55527]
[1779944634053,39.5,73020.97,25.9,0.18382,0.0005,3.55259]
[1779944634119,39.5,73020.79,25.9,0.18372,0.0005,3.55138]
[1779944635678,39.5,73029.47,25.9,0.18813,0.00051,3.60438]
[1779944636549,39.5,73029.47,25.9,0.18813,0.00051,3.60438]
[1779944636834,39.5,73029.47,25.9,0.18813,0.00051,3.60438]
[1779944636837,39.5,73029.47,25.9,0.18813,0.00051,3.60438]
[1779944637862,39.5,73036.15,25.9,0.19156,0.00052,3.64496]
[1779944639061,39.5,73036.15,25.9,0.19156,0.00052,3.64496]
[1779944638835,39.5,73043.11,25.9,0.19517,0.00052,3.68708]
[1779944644216,39.49,73043.3,25.9,0.19521,0.00052,3.68757]
[1779944646842,39.49,73042.6,25.9,0.19483,0.00052,3.68322]
[1779944646884,39.49,73042.6,25.9,0.19483,0.00052,3.68322]
[1779944647943,39.49,73042.49,25.9,0.19476,0.00052,3.68233]
[1779944648843,39.49,73036.07,25.9,0.19141,0.00052,3.64329]
[1779944649357,39.49,73036.07,25.9,0.19141,0.00052,3.64329]
[1779944649678,39.49,73036.07,25.9,0.19141,0.00052,3.64329]
[1779944650136,39.49,73033.8,25.9,0.19023,0.00051,3.62939]
[1779944650554,39.49,73033.8,25.9,0.19023,0.00051,3.62939]
[1779944650622,39.49,73033.8,25.9,0.19023,0.00051,3.62939]
[1779944650941,39.48,73025.2,25.9,0.18583,0.00051,3.57684]
[1779944651731,39.48,73025.2,25.9,0.18583,0.00051,3.57684]
[1779944652081,39.48,73019.35,25.9,0.18286,0.0005,3.54098]
[1779944652246,39.48,73019.35,25.9,0.18286,0.0005,3.54098]
[1779944652907,39.48,73016.35,25.9,0.18136,0.0005,3.52253]
[1779944654720,39.48,73016.26,25.9,0.18131,0.0005,3.52198]
[1779944655303,39.48,73022.63,25.9,0.1845,0.00051,3.56081]
[1779944657000,39.48,73022.63,25.9,0.1845,0.00051,3.56081]
[1779944657561,39.48,73024.48,25.9,0.18541,0.00051,3.57186]
[1779944658774,39.48,73024.84,25.9,0.18559,0.00051,3.57406]
[1779944658938,39.47,73026.31,25.9,0.18632,0.00051,3.58274]
[1779944659331,39.47,73036.22,25.9,0.1914,0.00052,3.64311]
[1779944660939,39.47,73038.08,25.9,0.19235,0.00052,3.65428]
[1779944661433,39.47,73038.08,25.9,0.19235,0.00052,3.65428]
[1779944661618,39.47,73038.08,25.9,0.19235,0.00052,3.65428]
[1779944661676,39.47,73038.08,25.9,0.19235,0.00052,3.65428]
[1779944662799,39.47,73046.7,25.9,0.19684,0.00053,3.70642]
[1779944663843,39.47,73049.33,25.9,0.19821,0.00053,3.72217]
[1779944664343,39.47,73049.33,25.9,0.19821,0.00053,3.72217]
[1779944666885,39.46,73049.35,25.9,0.19818,0.00053,3.72184]
[1779944668466,39.46,73049.11,25.9,0.19804,0.00053,3.72024]
[1779944669150,39.46,73049.11,25.9,0.19804,0.00053,3.72024]
[1779944670524,39.45,73049.43,25.9,0.19819,0.00053,3.72187]
[1779944674153,39.44,73050.21,25.9,0.19787,0.00053,3.70771]
[1779944674281,39.44,73050.21,25.9,0.19785,0.00053,3.70757]
[1779944676647,39.44,73051.25,25.9,0.19839,0.00053,3.7137]
[1779944678244,39.44,73050.55,25.9,0.198,0.00053,3.70919]
[1779944679480,39.43,73053.75,25.9,0.19967,0.00053,3.72821]
[1779944681494,39.43,73056.03,25.9,0.20086,0.00053,3.74162]
[1779944685601,39.42,73054.27,25.9,0.19987,0.00053,3.73051]
[1779944685604,39.42,73054.27,25.9,0.19987,0.00053,3.73051]
[1779944688260,39.41,73056.44,25.9,0.20098,0.00053,3.74307]
[1779944688966,39.41,73056.44,25.9,0.20098,0.00053,3.74307]
[1779944689863,39.41,73056.47,25.9,0.20098,0.00053,3.74308]
[1779944689904,39.41,73056.47,25.9,0.20098,0.00053,3.74308]
[1779944689921,39.41,73056.47,25.9,0.20098,0.00053,3.74308]
[1779944690055,39.41,73056.47,25.9,0.20098,0.00053,3.74308]
[1779944690166,39.41,73053.38,25.9,0.19932,0.00053,3.72427]
[1779944690854,39.4,73045.52,25.9,0.19515,0.00053,3.67656]
[1779944691413,39.4,73045.52,25.9,0.19515,0.00053,3.67656]
[1779944691740,39.4,73035.21,25.9,0.18977,0.00052,3.61376]
[1779944692940,39.4,73031.85,25.9,0.18804,0.00051,3.59323]
[1779944694984,39.4,73030.82,25.9,0.18751,0.00051,3.58694]
[1779944695085,39.4,73029.79,25.9,0.18699,0.00051,3.58066]
[1779944695593,39.4,73024.17,25.9,0.18412,0.00051,3.54627]
[1779944696326,39.4,73024.17,25.9,0.18412,0.00051,3.54627]
[1779944696823,39.4,73022.64,25.9,0.18334,0.00051,3.53679]
[1779944698291,39.4,73022.63,25.9,0.18334,0.00051,3.53679]
[1779944698498,39.4,73022.63,25.9,0.18334,0.00051,3.53679]
[1779944698621,39.4,73022.63,25.9,0.18334,0.00051,3.53679]
[1779944698771,39.4,73022.63,25.9,0.18334,0.00051,3.53679]
[1779944698946,39.4,73015.05,25.9,0.17954,0.0005,3.49034]
[1779944699622,39.4,73007.94,25.9,0.17601,0.00049,3.44655]
[1779944700636,39.4,73010.77,25.9,0.17741,0.0005,3.46399]
[1779944701893,39.4,73008.46,25.9,0.17627,0.00049,3.44976]
[1779944703363,39.4,73008.22,25.9,0.17615,0.00049,3.44829]
[1779944705356,39.4,73006.34,25.9,0.17523,0.00049,3.43675]
[1779944705870,39.4,73006.34,25.9,0.17523,0.00049,3.43675]
[1779944707137,39.4,72998.77,25.9,0.17154,0.00048,3.3902]
[1779944707826,39.4,72996.32,25.9,0.17035,0.00048,3.37508]
[1779944708382,39.4,72996.32,25.9,0.17035,0.00048,3.37508]
[1779944713589,39.41,72997.44,25.9,0.17093,0.00048,3.38249]
[1779944714161,39.41,72997.44,25.9,0.17093,0.00048,3.38249]
[1779944719762,39.42,72998.71,25.9,0.1716,0.00048,3.39094]
[1779944721871,39.42,72998.32,25.9,0.17142,0.00048,3.38862]
[1779944724815,39.42,72995.6,25.9,0.17012,0.00048,3.37211]
[1779944726745,39.43,72995.07,25.9,0.16988,0.00048,3.36905]
[1779944726841,39.43,72994.24,25.9,0.16949,0.00048,3.36404]
[1779944727817,39.43,72989.56,25.9,0.16725,0.00048,3.3351]
[1779944728831,39.43,72989.56,25.9,0.16725,0.00048,3.3351]
[1779944730110,39.43,72988.68,25.9,0.16683,0.00048,3.32963]
[1779944730131,39.43,72988.68,25.9,0.16683,0.00048,3.32963]
[1779944730211,39.43,72984.02,25.9,0.16462,0.00047,3.30085]
[1779944730839,39.43,72989.36,25.9,0.16715,0.00048,3.33383]
[1779944731277,39.43,72989.36,25.9,0.16715,0.00048,3.33383]
[1779944732033,39.43,72989.36,25.9,0.16715,0.00048,3.33383]
[1779944732853,39.43,72995.49,25.9,0.16943,0.00048,3.35372]
[1779944736249,39.44,72996.41,25.9,0.16991,0.00048,3.3598]
[1779944736301,39.44,72996.41,25.9,0.16991,0.00048,3.3598]
[1779944736606,39.44,72996.41,25.9,0.16991,0.00048,3.3598]
[1779944736881,39.44,72998.8,25.9,0.17108,0.00049,3.37465]
[1779944741825,39.45,72999.74,25.9,0.17162,0.00049,3.38153]
[1779944741916,39.46,72996.14,25.9,0.1699,0.00048,3.3596]
[1779944743196,39.46,72996.14,25.9,0.1699,0.00048,3.3596]
[1779944743240,39.46,72991.35,25.9,0.16761,0.00048,3.33026]
[1779944744022,39.46,72991.35,25.9,0.16761,0.00048,3.33026]
[1779944744124,39.46,72986.48,25.9,0.16529,0.00047,3.30021]
[1779944745971,39.46,72984.64,25.9,0.16442,0.00047,3.28885]
[1779944746026,39.46,72985.18,25.9,0.16468,0.00047,3.29227]
[1779944747959,39.46,72983.26,25.9,0.16379,0.00047,3.28065]
[1779944752994,39.48,72981.48,25.9,0.16307,0.00047,3.27115]
[1779944758029,39.5,72981.06,25.9,0.16297,0.00047,3.26985]
[1779944762679,39.51,72982.34,25.9,0.16365,0.00047,3.27874]
[1779944763047,39.51,72982.34,25.9,0.16365,0.00047,3.27874]
[1779944763227,39.51,72975.18,25.9,0.16031,0.00046,3.23464]
[1779944764081,39.51,72970.42,25.9,0.15811,0.00046,3.2054]
[1779944764982,39.51,72970.42,25.9,0.15811,0.00046,3.2054]
[1779944765088,39.51,72970.4,25.9,0.15812,0.00046,3.20544]
[1779944768109,39.51,72963.13,25.9,0.15478,0.00045,3.16047]
[1779944769022,39.51,72963.13,25.9,0.15478,0.00045,3.16047]
[1779944769212,39.51,72958.88,25.9,0.15286,0.00045,3.13429]
[1779944770210,39.51,72958.88,25.9,0.15286,0.00045,3.13429]
[1779944770891,39.51,72959.22,25.9,0.15302,0.00045,3.13643]
[1779944771130,39.51,72963.08,25.9,0.15477,0.00045,3.16027]
[1779944773144,39.52,72957.45,25.9,0.15223,0.00045,3.1256]
[1779944775404,39.52,72956.06,25.9,0.15162,0.00045,3.11716]
[1779944776207,39.52,72953.47,25.9,0.15046,0.00045,3.10127]
[1779944776542,39.52,72953.47,25.9,0.15046,0.00045,3.10127]
[1779944777074,39.52,72953.47,25.9,0.15046,0.00045,3.10127]
[1779944777154,39.52,72953.47,25.9,0.15046,0.00045,3.10127]
[1779944777241,39.52,72953.47,25.9,0.15046,0.00045,3.10127]
[1779944777266,39.52,72953.47,25.9,0.15046,0.00045,3.10127]
[1779944777282,39.52,72945.69,25.9,0.14703,0.00044,3.05348]
[1779944777310,39.52,72945.69,25.9,0.14703,0.00044,3.05348]
[1779944777356,39.52,72945.69,25.9,0.14703,0.00044,3.05348]
[1779944777512,39.52,72945.69,25.9,0.14703,0.00044,3.05348]
[1779944777726,39.52,72945.69,25.9,0.14703,0.00044,3.05348]
[1779944777918,39.52,72945.69,25.9,0.14703,0.00044,3.05348]
[1779944778181,39.51,72918.18,25.9,0.13527,0.00041,2.8845]
[1779944778564,39.51,72918.18,25.9,0.13527,0.00041,2.8845]
[1779944779233,39.51,72918.18,25.9,0.13527,0.00041,2.8845]
[1779944779458,39.52,72916.74,25.9,0.13469,0.00041,2.87593]
[1779944779461,39.52,72916.74,25.9,0.13469,0.00041,2.87593]
[1779944779775,39.52,72916.74,25.9,0.13469,0.00041,2.87593]
[1779944779953,39.52,72916.74,25.9,0.13469,0.00041,2.87593]
[1779944779987,39.52,72916.74,25.9,0.13469,0.00041,2.87593]
[1779944780196,39.52,72925.92,25.9,0.13852,0.00042,2.93197]
[1779944780619,39.52,72925.92,25.9,0.13852,0.00042,2.93197]
[1779944780656,39.52,72925.92,25.9,0.13852,0.00042,2.93197]
[1779944781203,39.52,72933.55,25.9,0.14177,0.00043,2.97885]
[1779944781940,39.52,72933.55,25.9,0.14177,0.00043,2.97885]
[1779944782210,39.52,72936.14,25.9,0.14288,0.00043,2.99482]
[1779944782706,39.52,72936.14,25.9,0.14288,0.00043,2.99482]
[1779944782861,39.52,72936.14,25.9,0.14288,0.00043,2.99482]
[1779944783217,39.52,72940.04,25.9,0.14455,0.00043,3.01857]
[1779944787245,39.51,72935.66,25.9,0.1426,0.00043,2.99076]
[1779944787745,39.51,72935.66,25.9,0.1426,0.00043,2.99076]
[1779944787830,39.51,72935.66,25.9,0.1426,0.00043,2.99076]
[1779944788252,39.5,72929.64,25.9,0.14001,0.00042,2.95365]
[1779944789259,39.5,72925.81,25.9,0.13838,0.00042,2.93005]
[1779944790299,39.5,72925.81,25.9,0.13838,0.00042,2.93005]
[1779944791273,39.5,72925.71,25.9,0.13763,0.00042,2.91075]
[1779944792697,39.5,72926.62,25.9,0.13801,0.00042,2.91623]
[1779944793067,39.5,72926.62,25.9,0.13801,0.00042,2.91623]
[1779944793287,39.5,72925.79,25.9,0.13766,0.00042,2.91114]
[1779944794294,39.5,72923.45,25.9,0.13668,0.00042,2.89699]
[1779944799329,39.51,72924.62,25.9,0.13724,0.00042,2.90506]
[1779944801233,39.51,72924.62,25.9,0.13724,0.00042,2.90506]
[1779944801894,39.51,72924.32,25.9,0.13714,0.00042,2.90357]
[1779944805831,39.52,72926.02,25.9,0.13789,0.00042,2.91454]
[1779944811412,39.53,72925.8,25.9,0.13788,0.00042,2.91433]
[1779944816853,39.54,72925.7,25.9,0.13788,0.00042,2.91435]
[1779944818542,39.54,72925.72,25.9,0.13791,0.00042,2.91479]
[1779944824266,39.55,72926.7,25.9,0.13837,0.00042,2.92139]
[1779944824267,39.55,72926.7,25.9,0.13837,0.00042,2.92139]
[1779944825481,39.56,72926.7,25.9,0.1384,0.00042,2.92183]
[1779944826373,39.56,72927.57,25.9,0.13877,0.00042,2.9273]
[1779944826518,39.56,72931.6,25.9,0.14049,0.00043,2.95209]
[1779944828184,39.56,72931.6,25.9,0.14049,0.00043,2.95209]
[1779944832560,39.57,72934.51,25.9,0.14178,0.00043,2.97048]
[1779944835405,39.57,72934.53,25.9,0.14179,0.00043,2.97068]
[1779944835406,39.57,72934.53,25.9,0.14179,0.00043,2.97068]
[1779944835840,39.57,72934.53,25.9,0.14179,0.00043,2.97068]
[1779944835997,39.57,72934.53,25.9,0.14179,0.00043,2.97068]
[1779944836301,39.57,72935.4,25.9,0.14219,0.00043,2.97642]
[1779944836527,39.57,72935.4,25.9,0.14219,0.00043,2.97642]
[1779944836565,39.57,72935.4,25.9,0.14219,0.00043,2.97642]
[1779944836902,39.57,72949.86,25.9,0.1485,0.00044,3.06515]
[1779944837456,39.57,72949.86,25.9,0.1485,0.00044,3.06515]
[1779944838331,39.57,72949.86,25.9,0.1485,0.00044,3.06515]
[1779944838055,39.58,72955.15,25.9,0.15087,0.00045,3.09802]
[1779944839391,39.58,72956.62,25.9,0.15155,0.00045,3.10736]
[1779944840161,39.58,72956.62,25.9,0.15155,0.00045,3.10736]
[1779944841623,39.59,72953.66,25.9,0.15027,0.00045,3.08968]
[1779944843144,39.59,72953.66,25.9,0.15027,0.00045,3.08968]
[1779944843210,39.59,72955.74,25.9,0.15124,0.00045,3.10307]
[1779944843856,39.59,72955.74,25.9,0.15124,0.00045,3.10307]
[1779944846627,39.6,72956.53,25.9,0.15164,0.00045,3.10849]
[1779944846629,39.6,72956.53,25.9,0.15164,0.00045,3.10849]
[1779944848903,39.61,72960.55,25.9,0.15348,0.00045,3.13368]
[1779944851693,39.61,72959.7,25.9,0.15241,0.00045,3.11007]
[1779944856728,39.61,72959.98,25.9,0.15257,0.00045,3.11225]
[1779944858320,39.61,72959.98,25.9,0.15257,0.00045,3.11225]
[1779944859473,39.62,72959.23,25.9,0.15224,0.00045,3.10783]
[1779944859751,39.62,72948.74,25.9,0.14759,0.00044,3.04369]
[1779944860757,39.62,72946.44,25.9,0.14659,0.00044,3.02976]
[1779944864720,39.63,72945.89,25.9,0.14639,0.00044,3.02703]
[1779944865403,39.63,72946.0,25.9,0.14646,0.00044,3.02791]
[1779944865508,39.63,72946.0,25.9,0.14646,0.00044,3.02791]
[1779944866065,39.63,72945.97,25.9,0.14646,0.00044,3.02793]
[1779944867807,39.64,72943.49,25.9,0.1454,0.00044,3.0131]
[1779944870828,39.64,72945.5,25.9,0.14632,0.00044,3.026]
[1779944872645,39.65,72945.86,25.9,0.14649,0.00044,3.02838]
[1779944872842,39.65,72945.7,25.9,0.14643,0.00044,3.02758]
[1779944877589,39.65,72945.6,25.9,0.14639,0.00044,3.02693]
[1779944878089,39.65,72945.6,25.9,0.14639,0.00044,3.02692]
[1779944882897,39.66,72944.43,25.9,0.14595,0.00044,3.02082]
[1779944882917,39.66,72932.23,25.9,0.14068,0.00043,2.9462]
[1779944884690,39.66,72931.69,25.9,0.14047,0.00043,2.94323]
[1779944884942,39.66,72931.69,25.9,0.14047,0.00043,2.94323]
[1779944885240,39.66,72931.69,25.9,0.14047,0.00043,2.94323]
[1779944885370,39.67,72930.29,25.9,0.13991,0.00043,2.93514]
[1779944885951,39.67,72930.29,25.9,0.13991,0.00043,2.93514]
[1779944886036,39.67,72930.29,25.9,0.13991,0.00043,2.93514]
[1779944886172,39.67,72918.83,25.9,0.13509,0.00042,2.86535]
[1779944887286,39.67,72918.83,25.9,0.13509,0.00042,2.86535]
[1779944887387,39.67,72915.92,25.9,0.13392,0.00041,2.84814]
[1779944888959,39.68,72920.5,25.9,0.13583,0.00042,2.87619]
[1779944889431,39.68,72920.5,25.9,0.13583,0.00042,2.87619]
[1779944889966,39.68,72924.25,25.9,0.13742,0.00042,2.8992]
[1779944891245,39.68,72924.25,25.9,0.13742,0.00042,2.8992]
[1779944894100,39.69,72926.6,25.9,0.13844,0.00042,2.91399]
[1779944896868,39.69,72926.12,25.9,0.13827,0.00042,2.9115]
[1779944897015,39.69,72928.38,25.9,0.13923,0.00042,2.92542]
[1779944898172,39.69,72928.38,25.9,0.13923,0.00042,2.92542]
[1779944898273,39.69,72928.38,25.9,0.13923,0.00042,2.92542]
[1779944898311,39.69,72929.58,25.9,0.13976,0.00042,2.933]
[1779944898456,39.69,72929.58,25.9,0.13976,0.00042,2.933]
[1779944899029,39.69,72934.22,25.9,0.14174,0.00043,2.96131]
[1779944903057,39.7,72927.55,25.9,0.13893,0.00042,2.92108]
[1779944907085,39.71,72925.45,25.9,0.13809,0.00042,2.90891]
[1779944910366,39.71,72925.21,25.9,0.13801,0.00042,2.9078]
[1779944910410,39.71,72925.21,25.9,0.13801,0.00042,2.9078]
[1779944910112,39.71,72930.35,25.9,0.1402,0.00043,2.93928]
[1779944912380,39.72,72927.48,25.9,0.13833,0.00042,2.90399]
[1779944914480,39.73,72927.59,25.9,0.1384,0.00042,2.90499]
[1779944915147,39.73,72928.96,25.9,0.139,0.00042,2.91367]
[1779944916542,39.73,72930.29,25.9,0.13958,0.00042,2.92192]
[1779944917165,39.73,72929.58,25.9,0.13929,0.00042,2.91773]
[1779944920186,39.74,72933.32,25.9,0.14095,0.00043,2.94145]
[1779944921193,39.75,72936.09,25.9,0.14216,0.00043,2.95865]
[1779944922670,39.75,72936.26,25.9,0.14225,0.00043,2.95997]
[1779944923211,39.75,72936.15,25.9,0.14222,0.00043,2.95955]
[1779944925225,39.76,72932.24,25.9,0.14056,0.00043,2.93596]
[1779944928339,39.76,72934.37,25.9,0.1415,0.00043,2.94927]
[1779944929253,39.76,72936.81,25.9,0.14255,0.00043,2.96423]
[1779944934288,39.77,72936.48,25.9,0.14243,0.00043,2.96258]
[1779944940332,39.77,72938.08,25.9,0.14315,0.00043,2.97276]
[1779944945366,39.77,72938.07,25.9,0.14317,0.00043,2.97297]
[1779944950401,39.78,72938.9,25.9,0.14355,0.00043,2.97829]
[1779944955436,39.78,72938.76,25.9,0.1435,0.00043,2.97767]
[1779944955508,39.78,72938.76,25.9,0.1435,0.00043,2.97767]
[1779944957450,39.78,72939.12,25.9,0.14369,0.00043,2.9803]
[1779944962485,39.8,72938.26,25.9,0.14339,0.00043,2.97612]
[1779944965778,39.8,72937.94,25.9,0.14329,0.00043,2.9746]
[1779944971868,39.81,72938.38,25.9,0.14355,0.00043,2.97836]
[1779944971871,39.81,72938.38,25.9,0.14355,0.00043,2.97836]
[1779944971970,39.82,72938.28,25.9,0.14283,0.00043,2.95951]
[1779944974614,39.82,72938.38,25.9,0.14288,0.00043,2.96016]
[1779944975038,39.82,72938.38,25.9,0.14288,0.00043,2.96016]
[1779944975128,39.82,72938.38,25.9,0.14288,0.00043,2.96016]
[1779944975471,39.82,72938.06,25.9,0.14275,0.00043,2.95841]
[1779944976434,39.82,72923.0,25.9,0.13635,0.00042,2.8669]
[1779944976589,39.82,72919.03,25.9,0.13469,0.00042,2.84286]
[1779944978380,39.82,72916.49,25.9,0.13365,0.00041,2.82757]
[1779944979260,39.82,72916.49,25.9,0.13365,0.00041,2.82757]
[1779944984645,39.83,72915.07,25.9,0.13308,0.00041,2.81933]
[1779944986240,39.83,72915.07,25.9,0.13308,0.00041,2.81933]
[1779944986249,39.83,72915.07,25.9,0.13308,0.00041,2.81933]
[1779944988298,39.83,72915.21,25.9,0.13315,0.00041,2.82029]
[1779944988304,39.83,72915.21,25.9,0.13315,0.00041,2.82029]
[1779944988347,39.83,72914.49,25.9,0.13286,0.00041,2.81599]
[1779944990237,39.83,72913.91,25.9,0.13262,0.00041,2.81249]
[1779944995722,39.81,72914.35,25.9,0.13271,0.00041,2.81381]
[1779944999126,39.81,72914.37,25.9,0.13269,0.00041,2.81355]
[1779945003227,39.8,72916.31,25.9,0.13344,0.00041,2.82449]
[1779945004066,39.8,72916.67,25.9,0.13356,0.00041,2.82626]
[1779945009820,39.78,72915.63,25.9,0.13304,0.00041,2.81868]
[1779945014106,39.77,72914.41,25.9,0.1325,0.00041,2.81073]
[1779945019890,39.76,72912.88,25.9,0.13179,0.00041,2.80025]
[1779945022027,39.76,72915.31,25.9,0.13276,0.00041,2.81459]
[1779945023918,39.75,72923.23,25.9,0.13602,0.00042,2.86221]
[1779945024925,39.75,72919.54,25.9,0.13446,0.00042,2.83958]
[1779945025932,39.75,72916.95,25.9,0.13338,0.00041,2.82366]
[1779945030967,39.74,72916.14,25.9,0.13298,0.00041,2.81778]
[1779945031956,39.74,72916.14,25.9,0.13298,0.00041,2.81778]
[1779945032041,39.74,72916.14,25.9,0.13298,0.00041,2.81778]
[1779945032057,39.73,72915.31,25.9,0.13191,0.00041,2.79394]
[1779945034120,39.73,72915.07,25.9,0.1318,0.00041,2.7923]
[1779945034889,39.73,72914.3,25.9,0.13147,0.00041,2.78748]
[1779945035422,39.73,72914.3,25.9,0.13147,0.00041,2.78748]
[1779945035743,39.73,72914.01,25.9,0.13133,0.00041,2.78542]
[1779945037021,39.73,72907.78,25.9,0.12878,0.0004,2.74768]
[1779945038332,39.73,72907.78,25.9,0.12878,0.0004,2.74768]
[1779945039499,39.72,72907.66,25.9,0.12872,0.0004,2.74675]
[1779945043192,39.72,72905.72,25.9,0.12792,0.0004,2.73477]
[1779945044069,39.72,72908.74,25.9,0.12913,0.00041,2.7528]
[1779945049105,39.71,72908.38,25.9,0.12895,0.00041,2.75009]
[1779945054140,39.71,72908.86,25.9,0.12911,0.00041,2.75246]
[1779945059176,39.7,72908.14,25.9,0.12878,0.0004,2.74762]
[1779945062120,39.7,72907.96,25.9,0.12869,0.0004,2.74633]
[1779945067232,39.69,72908.02,25.9,0.12868,0.0004,2.74611]
[1779945069246,39.69,72905.89,25.9,0.1278,0.0004,2.73307]
[1779945074281,39.68,72905.24,25.9,0.12752,0.0004,2.72877]
[1779945079316,39.68,72904.43,25.9,0.12717,0.0004,2.72355]
[1779945084351,39.68,72904.98,25.9,0.12737,0.0004,2.72654]
[1779945086722,39.68,72904.66,25.9,0.12723,0.0004,2.72447]
[1779945088882,39.67,72904.1,25.9,0.12699,0.0004,2.72089]
[1779945088919,39.67,72904.1,25.9,0.12699,0.0004,2.72089]
[1779945091566,39.67,72904.09,25.9,0.12698,0.0004,2.72071]
[1779945091400,39.67,72904.15,25.9,0.12629,0.0004,2.7024]
[1779945092407,39.67,72903.75,25.9,0.12611,0.0004,2.69973]
[1779945096438,39.66,72906.46,25.9,0.12713,0.0004,2.71499]
[1779945097253,39.66,72906.46,25.9,0.12713,0.0004,2.71499]
[1779945102356,39.64,72906.72,25.9,0.12714,0.0004,2.71518]
[1779945103146,39.64,72906.77,25.9,0.12714,0.0004,2.7152]
[1779945108522,39.61,72905.3,25.9,0.12636,0.0004,2.70342]
[1779945110075,39.6,72904.01,25.9,0.12581,0.0004,2.69517]
[1779945112492,39.59,72903.72,25.9,0.12562,0.0004,2.69237]
[1779945112518,39.59,72903.72,25.9,0.12562,0.0004,2.69237]
[1779945112550,39.58,72886.62,25.9,0.11887,0.00039,2.58935]
[1779945113111,39.58,72886.62,25.9,0.11887,0.00039,2.58935]
[1779945113531,39.58,72886.62,25.9,0.11887,0.00039,2.58935]
[1779945113557,39.58,72880.87,25.9,0.11664,0.00038,2.5547]
[1779945115571,39.57,72878.5,25.9,0.11569,0.00038,2.53986]
[1779945117720,39.56,72877.56,25.9,0.11529,0.00038,2.53356]
[1779945120814,39.55,72879.99,25.9,0.11614,0.00038,2.54689]
[1779945120880,39.55,72879.99,25.9,0.11614,0.00038,2.54689]
[1779945121448,39.55,72879.99,25.9,0.11614,0.00038,2.54689]
[1779945121645,39.55,72894.21,25.9,0.1216,0.00039,2.63137]
[1779945122621,39.54,72905.48,25.9,0.12604,0.0004,2.69872]
[1779945123628,39.54,72907.82,25.9,0.12695,0.0004,2.71231]
[1779945124635,39.53,72904.66,25.9,0.12564,0.0004,2.6927]
[1779945129670,39.5,72906.48,25.9,0.1262,0.0004,2.70109]
[1779945131647,39.5,72906.48,25.9,0.1262,0.0004,2.70109]
[1779945140748,39.15,72905.09,25.9,0.12349,0.0004,2.66036]
[1779945144152,39.14,72905.27,25.9,0.1235,0.0004,2.66053]
[1779945147925,39.11,72907.54,25.9,0.12425,0.0004,2.672]
[1779945150818,39.09,72905.06,25.9,0.12316,0.0004,2.65552]
[1779945152565,39.08,72904.99,25.9,0.12237,0.0004,2.63557]
[1779945157931,39.07,72906.83,25.9,0.12299,0.0004,2.64502]
[1779945158009,39.07,72906.83,25.9,0.12299,0.0004,2.64502]
[1779945166930,39.02,72908.87,25.9,0.12351,0.0004,2.65294]
[1779945168944,39.01,72914.67,25.9,0.1258,0.00041,2.68744]
[1779945169951,39.0,72917.02,25.9,0.12673,0.00041,2.70133]
[1779945171568,39.0,72917.02,25.9,0.12673,0.00041,2.70133]
[1779945175401,38.98,72917.57,25.9,0.12682,0.00041,2.70265]
[1779945181048,38.96,72917.96,25.9,0.12685,0.00041,2.7031]
[1779945181688,38.96,72917.96,25.9,0.12685,0.00041,2.7031]
[1779945181886,38.95,72917.68,25.9,0.1267,0.00041,2.70092]
[1779945183407,38.95,72917.23,25.9,0.12651,0.00041,2.69816]
[1779945184056,38.95,72925.16,25.9,0.12976,0.00042,2.74641]
[1779945184957,38.95,72925.16,25.9,0.12976,0.00042,2.74641]
[1779945187192,38.94,72926.84,25.9,0.13043,0.00042,2.75617]
[1779945187517,38.94,72926.84,25.9,0.13043,0.00042,2.75617]
[1779945188335,38.93,72938.8,25.9,0.13546,0.00043,2.82944]
[1779945189521,38.93,72938.8,25.9,0.13546,0.00043,2.82944]
[1779945189622,38.93,72941.12,25.9,0.1364,0.00043,2.84301]
[1779945191896,38.92,72941.52,25.9,0.13655,0.00043,2.84508]
[1779945197147,38.89,72942.55,25.9,0.13682,0.00043,2.84897]
[1779945201175,38.87,72933.16,25.9,0.13268,0.00042,2.78912]
[1779945202182,38.87,72930.96,25.9,0.13172,0.00042,2.77518]
[1779945204924,38.87,72931.1,25.9,0.13176,0.00042,2.77572]
[1779945206104,38.86,72930.82,25.9,0.13159,0.00042,2.77335]
[1779945207217,38.85,72921.96,25.9,0.12785,0.00041,2.71807]
[1779945209108,38.85,72920.17,25.9,0.12709,0.00041,2.70681]
[1779945209117,38.85,72920.17,25.9,0.12709,0.00041,2.70681]
[1779945209231,38.85,72920.45,25.9,0.12719,0.00041,2.7083]
[1779945209883,38.85,72920.45,25.9,0.12719,0.00041,2.7083]
[1779945211245,38.83,72919.81,25.9,0.12614,0.00041,2.68455]
[1779945212046,38.83,72919.81,25.9,0.12614,0.00041,2.68455]
[1779945217288,38.8,72919.69,25.9,0.12588,0.00041,2.68069]
[1779945221309,38.78,72920.0,25.9,0.1259,0.00041,2.68106]
[1779945221316,38.78,72920.4,25.9,0.12603,0.00041,2.68301]
[1779945221900,38.78,72920.4,25.9,0.12603,0.00041,2.68301]
[1779945222341,38.78,72920.4,25.9,0.12603,0.00041,2.68301]
[1779945222581,38.77,72919.52,25.9,0.12562,0.00041,2.67688]
[1779945228295,38.75,72919.24,25.9,0.1254,0.00041,2.67365]
[1779945228365,38.74,72915.72,25.9,0.1239,0.00041,2.65101]
[1779945230379,38.73,72909.88,25.9,0.12147,0.0004,2.61426]
[1779945231386,38.73,72906.81,25.9,0.12021,0.0004,2.59503]
[1779945232340,38.73,72906.81,25.9,0.12021,0.0004,2.59503]
[1779945236429,38.71,72903.96,25.9,0.11897,0.0004,2.57603]
[1779945237092,38.71,72902.89,25.9,0.11852,0.0004,2.56912]
[1779945237112,38.71,72902.89,25.9,0.11852,0.0004,2.56912]
[1779945237200,38.71,72902.89,25.9,0.11852,0.0004,2.56912]
[1779945237431,38.7,72896.09,25.9,0.11583,0.00039,2.52741]
[1779945239446,38.69,72893.02,25.9,0.11459,0.00039,2.50814]
[1779945240457,38.69,72898.52,25.9,0.11671,0.00039,2.54119]
[1779945241464,38.69,72900.91,25.9,0.11763,0.00039,2.55544]
[1779945244451,38.68,72902.62,25.9,0.11826,0.0004,2.56518]
[1779945244476,38.68,72902.62,25.9,0.11826,0.0004,2.56518]
[1779945249522,38.66,72903.43,25.9,0.11844,0.0004,2.56796]
[1779945252650,38.65,72903.7,25.9,0.11853,0.0004,2.56924]
[1779945254778,38.63,72906.61,25.9,0.11956,0.0004,2.5852]
[1779945260601,38.61,72908.44,25.9,0.12014,0.0004,2.59404]
[1779945265633,38.59,72909.09,25.9,0.12027,0.0004,2.59603]
[1779945269846,38.57,72908.35,25.9,0.11987,0.0004,2.58991]
[1779945270028,38.57,72908.35,25.9,0.11987,0.0004,2.58991]
[1779945271196,38.57,72908.3,25.9,0.11982,0.0004,2.58921]
[1779945271677,38.56,72908.06,25.9,0.11899,0.0004,2.56869]
[1779945276710,38.54,72909.77,25.9,0.11955,0.0004,2.57732]
[1779945281044,38.53,72909.17,25.9,0.11921,0.0004,2.57216]
[1779945286780,38.5,72909.27,25.9,0.11911,0.0004,2.57058]
[1779945291815,38.48,72909.42,25.9,0.11905,0.0004,2.56969]
[1779945292439,38.48,72909.42,25.9,0.11905,0.0004,2.56969]
[1779945298029,38.47,72907.37,25.9,0.11812,0.0004,2.55535]
[1779945300634,38.46,72907.5,25.9,0.11812,0.0004,2.55546]
[1779945300878,38.45,72912.43,25.9,0.12005,0.0004,2.58503]
[1779945302500,38.45,72912.43,25.9,0.12005,0.0004,2.58503]
[1779945304157,38.44,72910.45,25.9,0.11921,0.0004,2.57212]
[1779945306221,38.43,72911.34,25.9,0.11952,0.0004,2.57685]
[1779945310394,38.42,72910.57,25.9,0.11914,0.0004,2.57103]
[1779945311430,38.42,72912.26,25.9,0.11977,0.0004,2.5807]
[1779945311458,38.41,72920.52,25.9,0.1231,0.00041,2.63128]
[1779945311957,38.41,72924.0,25.9,0.1245,0.00041,2.65239]
[1779945314107,38.4,72924.23,25.9,0.12457,0.00041,2.65335]
[1779945314113,38.4,72924.23,25.9,0.12457,0.00041,2.65335]
[1779945314207,38.4,72923.7,25.9,0.12432,0.00041,2.6496]
[1779945320016,38.39,72923.25,25.9,0.12408,0.00041,2.64599]
[1779945324275,38.38,72922.68,25.9,0.12381,0.00041,2.64192]
[1779945324755,38.38,72917.18,25.9,0.12155,0.00041,2.60782]
[1779945325400,38.38,72917.18,25.9,0.12155,0.00041,2.60782]
[1779945325501,38.38,72915.36,25.9,0.12081,0.00041,2.59659]
[1779945326427,38.38,72915.36,25.9,0.12081,0.00041,2.59659]
[1779945326753,38.38,72915.36,25.9,0.12081,0.00041,2.59659]
[1779945331094,38.36,72914.91,25.9,0.11975,0.0004,2.57274]
[1779945333033,38.35,72915.02,25.9,0.11977,0.0004,2.57304]
[1779945338582,38.33,72912.46,25.9,0.11862,0.0004,2.55551]
[1779945341295,38.32,72912.73,25.9,0.11864,0.0004,2.55582]
[1779945347811,38.3,72914.54,25.9,0.11926,0.0004,2.56525]
[1779945357276,38.26,72912.94,25.9,0.11837,0.0004,2.55165]
[1779945360454,38.25,72912.94,25.9,0.1183,0.0004,2.55067]
[1779945360892,38.25,72912.94,25.9,0.1183,0.0004,2.55067]
[1779945361307,38.25,72921.47,25.9,0.12175,0.00041,2.60305]
[1779945363333,38.24,72923.27,25.9,0.12246,0.00041,2.61382]
[1779945363341,38.24,72923.27,25.9,0.12246,0.00041,2.61382]
[1779945363342,38.24,72923.27,25.9,0.12246,0.00041,2.61382]
[1779945363435,38.24,72922.84,25.9,0.12226,0.00041,2.61074]
[1779945366445,38.24,72918.01,25.9,0.12026,0.00041,2.58057]
[1779945367725,38.23,72915.18,25.9,0.11911,0.0004,2.56302]
[1779945369941,38.23,72914.97,25.9,0.11902,0.0004,2.56169]
[1779945370370,38.23,72914.24,25.9,0.11873,0.0004,2.55719]
[1779945373116,38.23,72914.42,25.9,0.11876,0.0004,2.55763]
[1779945373306,38.23,72914.42,25.9,0.11876,0.0004,2.55763]
[1779945373412,38.23,72914.42,25.9,0.11876,0.0004,2.55763]
[1779945373513,38.22,72909.28,25.9,0.11668,0.0004,2.52563]
[1779945374517,38.22,72904.51,25.9,0.11477,0.00039,2.49606]
[1779945377419,38.21,72907.42,25.9,0.11587,0.0004,2.51312]
[1779945380212,38.21,72907.1,25.9,0.1157,0.0004,2.51061]
[1779945383744,38.2,72906.85,25.9,0.11555,0.0004,2.50825]
[1779945385474,38.19,72903.9,25.9,0.11434,0.00039,2.48935]
[1779945390510,38.18,72902.92,25.9,0.11387,0.00039,2.48216]
[1779945391517,38.17,72903.04,25.9,0.11319,0.00039,2.46401]
[1779945396552,38.16,72905.19,25.9,0.11397,0.00039,2.47609]
[1779945401587,38.15,72904.75,25.9,0.11372,0.00039,2.47227]
[1779945406622,38.14,72903.62,25.9,0.11321,0.00039,2.46425]
[1779945411656,38.13,72903.49,25.9,0.11309,0.00039,2.46243]
[1779945416692,38.12,72904.79,25.9,0.11353,0.00039,2.46934]
[1779945419758,38.11,72905.54,25.9,0.1138,0.00039,2.47352]
[1779945419762,38.11,72905.54,25.9,0.1138,0.00039,2.47352]
[1779945424942,38.1,72905.25,25.9,0.1136,0.00039,2.47041]
[1779945425557,38.1,72904.5,25.9,0.11331,0.00039,2.46582]
[1779945425755,38.1,72904.03,25.9,0.11312,0.00039,2.46285]
[1779945426464,38.1,72904.03,25.9,0.11312,0.00039,2.46285]
[1779945431798,38.11,72904.72,25.9,0.11343,0.00039,2.46782]
[1779945435168,38.11,72902.86,25.9,0.11273,0.00039,2.45681]
[1779945435401,38.11,72902.86,25.9,0.11273,0.00039,2.45681]
[1779945435660,38.11,72902.86,25.9,0.11273,0.00039,2.45681]
[1779945435826,38.11,72892.04,25.9,0.10854,0.00038,2.39069]
[1779945436832,38.11,72885.65,25.9,0.10612,0.00037,2.35193]
[1779945441874,38.1,72877.58,25.9,0.10312,0.00037,2.30324]
[1779945443888,38.11,72868.0,25.9,0.09965,0.00036,2.24622]
[1779945444323,38.11,72868.0,25.9,0.09965,0.00036,2.24622]
[1779945449931,38.11,72866.36,25.9,0.0991,0.00036,2.23719]
[1779945451958,38.11,72866.35,25.9,0.09911,0.00036,2.23725]
[1779945451946,38.11,72878.52,25.9,0.10282,0.00037,2.29138]
[1779945452953,38.11,72888.46,25.9,0.10652,0.00038,2.35112]
[1779945454269,38.11,72888.88,25.9,0.10667,0.00038,2.3536]
[1779945454967,38.11,72890.98,25.9,0.10746,0.00038,2.36624]
[1779945456228,38.11,72890.64,25.9,0.10733,0.00038,2.36411]
[1779945456313,38.11,72890.64,25.9,0.10733,0.00038,2.36411]
[1779945460751,38.11,72891.76,25.9,0.10774,0.00038,2.3706]
[1779945461009,38.11,72884.07,25.9,0.10484,0.00037,2.32413]
[1779945461569,38.11,72884.07,25.9,0.10484,0.00037,2.32413]
[1779945462016,38.11,72879.87,25.9,0.10328,0.00037,2.29892]
[1779945465949,38.11,72879.55,25.9,0.10317,0.00037,2.29707]
[1779945465978,38.11,72879.55,25.9,0.10317,0.00037,2.29707]
[1779945466044,38.11,72880.06,25.9,0.10336,0.00037,2.30014]
[1779945468495,38.11,72880.03,25.9,0.10333,0.00037,2.29972]
[1779945474101,38.09,72881.86,25.9,0.1039,0.00037,2.3089]
[1779945475107,38.09,72879.38,25.9,0.10297,0.00037,2.29378]
[1779945480142,38.07,72878.91,25.9,0.10272,0.00037,2.28978]
[1779945481160,38.07,72878.91,25.9,0.10272,0.00037,2.28978]
[1779945482015,38.07,72878.91,25.9,0.10272,0.00037,2.28978]
[1779945485177,38.06,72876.35,25.9,0.10171,0.00036,2.27335]
[1779945489738,38.06,72876.56,25.9,0.10175,0.00037,2.27399]
[1779945489741,38.06,72876.56,25.9,0.10175,0.00037,2.27399]
[1779945490213,38.05,72873.11,25.9,0.10047,0.00036,2.25303]
[1779945491487,38.05,72873.11,25.9,0.10047,0.00036,2.25303]
[1779945491785,38.05,72873.11,25.9,0.10047,0.00036,2.25303]
[1779945491865,38.05,72870.64,25.9,0.09957,0.00036,2.23817]
[1779945493015,38.05,72870.64,25.9,0.09957,0.00036,2.23817]
[1779945493020,38.05,72856.79,25.9,0.09467,0.00035,2.15639]
[1779945493980,38.05,72853.31,25.9,0.09347,0.00034,2.13608]
[1779945498272,38.05,72849.84,25.9,0.09228,0.00034,2.11589]
[1779945499832,38.05,72849.84,25.9,0.09228,0.00034,2.11589]
[1779945499961,38.05,72849.84,25.9,0.09228,0.00034,2.11589]
[1779945505321,38.05,72848.36,25.9,0.09179,0.00034,2.10749]
[1779945510356,38.05,72850.27,25.9,0.09245,0.00034,2.11872]
[1779945511904,38.05,72850.27,25.9,0.09245,0.00034,2.11872]
[1779945511952,38.05,72850.4,25.9,0.09181,0.00034,2.1014]
[1779945514226,38.05,72849.37,25.9,0.09147,0.00034,2.09549]
[1779945516570,38.05,72849.75,25.9,0.0916,0.00034,2.09778]
[1779945519155,38.05,72847.68,25.9,0.09091,0.00034,2.08596]
[1779945519731,38.05,72847.68,25.9,0.09091,0.00034,2.08596]
[1779945519782,38.05,72847.32,25.9,0.09079,0.00034,2.08394]
[1779945520409,38.05,72847.32,25.9,0.09079,0.00034,2.08394]
[1779945520427,38.06,72852.77,25.9,0.09265,0.00034,2.11554]
[1779945521149,38.06,72852.77,25.9,0.09265,0.00034,2.11554]
[1779945521491,38.06,72852.77,25.9,0.09265,0.00034,2.11554]
[1779945521740,38.06,72852.77,25.9,0.09265,0.00034,2.11554]
[1779945521925,38.06,72852.77,25.9,0.09265,0.00034,2.11554]
[1779945522183,38.06,72852.41,25.9,0.09252,0.00034,2.11347]
[1779945522859,38.06,72826.93,25.9,0.08412,0.00032,1.96795]
[1779945523450,38.06,72819.45,25.9,0.08176,0.00031,1.92615]
[1779945524825,38.06,72819.45,25.9,0.08176,0.00031,1.92615]
[1779945526155,38.06,72820.01,25.9,0.08194,0.00031,1.92926]
[1779945527946,38.06,72819.63,25.9,0.08182,0.00031,1.92715]
[1779945528483,38.06,72821.83,25.9,0.08251,0.00031,1.9394]
[1779945529806,38.06,72821.83,25.9,0.08251,0.00031,1.9394]
[1779945529907,38.06,72822.99,25.9,0.08287,0.00031,1.94588]
[1779945530861,38.06,72825.18,25.9,0.08356,0.00032,1.95813]
[1779945531094,38.06,72825.18,25.9,0.08356,0.00032,1.95813]
[1779945531607,38.06,72825.18,25.9,0.08356,0.00032,1.95813]
[1779945533302,38.06,72824.79,25.9,0.08348,0.00032,1.95672]
[1779945538500,38.07,72823.62,25.9,0.08317,0.00032,1.95124]
[1779945541888,38.09,72820.01,25.9,0.08212,0.00031,1.93246]
[1779945542381,38.09,72820.01,25.9,0.08212,0.00031,1.93246]
[1779945542918,38.09,72819.3,25.9,0.0819,0.00031,1.92851]
[1779945547385,38.09,72818.75,25.9,0.08172,0.00031,1.92545]
[1779945549638,38.09,72815.55,25.9,0.08073,0.00031,1.90772]
[1779945550576,38.09,72815.55,25.9,0.08073,0.00031,1.90772]
[1779945551652,38.09,72818.0,25.9,0.08149,0.00031,1.92129]
[1779945553422,38.09,72818.95,25.9,0.08179,0.00031,1.92656]
[1779945554096,38.09,72825.37,25.9,0.08382,0.00032,1.96263]
[1779945554673,38.09,72835.91,25.9,0.08721,0.00033,2.02213]
[1779945555226,38.09,72835.91,25.9,0.08721,0.00033,2.02213]
[1779945555947,38.09,72840.63,25.9,0.08878,0.00033,2.0493]
[1779945558789,38.1,72840.68,25.9,0.08881,0.00033,2.04982]
[1779945561722,38.1,72843.17,25.9,0.08966,0.00033,2.06441]
[1779945564743,38.1,72839.78,25.9,0.08855,0.00033,2.04526]
[1779945566091,38.1,72839.78,25.9,0.08855,0.00033,2.04526]
[1779945567784,38.1,72843.54,25.9,0.0898,0.00033,2.06698]
[1779945571319,38.11,72845.36,25.9,0.09043,0.00034,2.07777]
[1779945571792,38.11,72845.0,25.9,0.08964,0.00033,2.0577]
[1779945573789,38.11,72845.26,25.9,0.08972,0.00033,2.05919]
[1779945573805,38.11,72844.79,25.9,0.08957,0.00033,2.0565]
[1779945576783,38.11,72846.28,25.9,0.09007,0.00034,2.06514]
[1779945580856,38.11,72852.49,25.9,0.0922,0.00034,2.10136]
[1779945585891,38.12,72853.45,25.9,0.09254,0.00034,2.10712]
[1779945587424,38.12,72853.44,25.9,0.09253,0.00034,2.10709]
[1779945589954,38.12,72852.83,25.9,0.09233,0.00034,2.10361]
[1779945595961,38.12,72856.88,25.9,0.09373,0.00035,2.1273]
[1779945597621,38.12,72857.59,25.9,0.09398,0.00035,2.13142]
[1779945597975,38.12,72861.76,25.9,0.09543,0.00035,2.15574]
[1779945598777,38.12,72861.76,25.9,0.09543,0.00035,2.15574]
[1779945598924,38.12,72861.76,25.9,0.09543,0.00035,2.15574]
[1779945599144,38.12,72861.76,25.9,0.09543,0.00035,2.15574]
[1779945598982,38.12,72864.01,25.9,0.09621,0.00035,2.16886]
[1779945602533,38.11,72865.94,25.9,0.09688,0.00035,2.17997]
[1779945603010,38.11,72871.73,25.9,0.09894,0.00036,2.21401]
[1779945603197,38.11,72871.73,25.9,0.09894,0.00036,2.21401]
[1779945604018,38.11,72875.93,25.9,0.10045,0.00036,2.23877]
[1779945605025,38.11,72878.55,25.9,0.10139,0.00037,2.25418]
[1779945606018,38.11,72878.55,25.9,0.10139,0.00037,2.25418]
[1779945608074,38.11,72879.34,25.9,0.10166,0.00037,2.2585]
[1779945608046,38.1,72882.26,25.9,0.10272,0.00037,2.27573]
[1779945611067,38.1,72887.56,25.9,0.10465,0.00037,2.30682]
[1779945612147,38.1,72887.56,25.9,0.10465,0.00037,2.30682]
[1779945615478,38.09,72887.0,25.9,0.10437,0.00037,2.30241]
[1779945616341,38.08,72886.9,25.9,0.10432,0.00037,2.30155]
[1779945622144,38.07,72890.3,25.9,0.1055,0.00038,2.32042]
[1779945622936,38.07,72890.3,25.9,0.1055,0.00038,2.32042]
[1779945623099,38.07,72890.3,25.9,0.1055,0.00038,2.32042]
[1779945623112,38.07,72890.3,25.9,0.1055,0.00038,2.32042]
[1779945623159,38.07,72869.6,25.9,0.0979,0.00036,2.19692]
[1779945624068,38.07,72869.6,25.9,0.0979,0.00036,2.19692]
[1779945624163,38.06,72843.08,25.9,0.08874,0.00033,2.04235]
[1779945624565,38.06,72843.08,25.9,0.08874,0.00033,2.04235]
[1779945625176,38.06,72844.79,25.9,0.08932,0.00033,2.05226]
[1779945626184,38.07,72852.28,25.9,0.09185,0.00034,2.09551]
[1779945628198,38.07,72855.52,25.9,0.09296,0.00034,2.11436]
[1779945632152,38.07,72855.95,25.9,0.09242,0.00034,2.09866]
[1779945635281,38.07,72855.95,25.9,0.09243,0.00034,2.09876]
[1779945640282,38.07,72855.97,25.9,0.09244,0.00034,2.09904]
[1779945642961,38.07,72855.5,25.9,0.09228,0.00034,2.09634]
[1779945643008,38.07,72856.75,25.9,0.09271,0.00034,2.10363]
[1779945643400,38.07,72856.75,25.9,0.09271,0.00034,2.10363]
[1779945643411,38.07,72861.97,25.9,0.09453,0.00035,2.13404]
[1779945645157,38.07,72861.97,25.9,0.09453,0.00035,2.13404]
[1779945645313,38.07,72861.82,25.9,0.09447,0.00035,2.13313]
[1779945650631,38.07,72861.53,25.9,0.09437,0.00035,2.13137]
[1779945651171,38.07,72861.53,25.9,0.09437,0.00035,2.13137]
[1779945659708,38.07,72861.39,25.9,0.09431,0.00035,2.13041]
[1779945662344,38.07,72860.34,25.9,0.09394,0.00035,2.12425]
[1779945663496,38.07,72859.43,25.9,0.09362,0.00035,2.11894]
[1779945663735,38.07,72859.43,25.9,0.09362,0.00035,2.11894]
[1779945664450,38.07,72855.86,25.9,0.09239,0.00034,2.09821]
[1779945665589,38.07,72855.86,25.9,0.09239,0.00034,2.09821]
[1779945668478,38.07,72852.0,25.9,0.09109,0.00034,2.07605]
[1779945672466,38.07,72851.14,25.9,0.09081,0.00034,2.0713]
[1779945672506,38.07,72847.22,25.9,0.08949,0.00034,2.04883]
[1779945674165,38.07,72844.82,25.9,0.0887,0.00033,2.03532]
[1779945674521,38.07,72840.47,25.9,0.08726,0.00033,2.01051]
[1779945679555,38.08,72841.07,25.9,0.08751,0.00033,2.01473]
[1779945681916,38.08,72841.32,25.9,0.0876,0.00033,2.01631]
[1779945681948,38.08,72841.32,25.9,0.0876,0.00033,2.01631]
[1779945682017,38.09,72842.97,25.9,0.08815,0.00033,2.02587]
[1779945683348,38.09,72841.31,25.9,0.08761,0.00033,2.01655]
[1779945683444,38.09,72841.31,25.9,0.08761,0.00033,2.01655]
[1779945683583,38.09,72840.79,25.9,0.08744,0.00033,2.01359]
[1779945688618,38.07,72839.4,25.9,0.08691,0.00033,2.00441]
[1779945691639,38.07,72837.19,25.9,0.08546,0.00033,1.97316]
[1779945692646,38.06,72841.6,25.9,0.08689,0.00033,1.9979]
[1779945693653,38.06,72844.17,25.9,0.08773,0.00033,2.01229]
[1779945694661,38.06,72846.62,25.9,0.08853,0.00033,2.02601]
[1779945695667,38.06,72850.32,25.9,0.08975,0.00034,2.04693]
[1779945699695,38.04,72853.26,25.9,0.09067,0.00034,2.06258]
[1779945700819,38.04,72853.26,25.9,0.09067,0.00034,2.06258]
[1779945700823,38.04,72853.6,25.9,0.09077,0.00034,2.06421]
[1779945701584,38.04,72853.6,25.9,0.09077,0.00034,2.06421]
[1779945706179,38.04,72851.47,25.9,0.09005,0.00034,2.05194]
[1779945707193,38.04,72839.68,25.9,0.08612,0.00033,1.98462]
[1779945707751,38.04,72837.52,25.9,0.08542,0.00033,1.9724]
[1779945708758,38.04,72834.94,25.9,0.08458,0.00032,1.95784]
[1779945712346,38.04,72834.5,25.9,0.08444,0.00032,1.95537]
[1779945712926,38.04,72821.37,25.9,0.08029,0.00031,1.88215]
[1779945713796,38.04,72816.27,25.9,0.07872,0.00031,1.85408]
[1779945716266,38.04,72816.35,25.9,0.07874,0.00031,1.85452]
[1779945716700,38.04,72816.51,25.9,0.07879,0.00031,1.8554]
[1779945718793,38.04,72816.39,25.9,0.07875,0.00031,1.85474]
[1779945719102,38.04,72816.39,25.9,0.07875,0.00031,1.85474]
[1779945719837,38.04,72810.05,25.9,0.07683,0.0003,1.82013]
[1779945720844,38.04,72812.62,25.9,0.07761,0.0003,1.83412]
[1779945721853,38.04,72821.58,25.9,0.08035,0.00031,1.88331]
[1779945722860,38.04,72825.88,25.9,0.0817,0.00031,1.90715]
[1779945723801,38.04,72825.88,25.9,0.0817,0.00031,1.90715]
[1779945728908,38.04,72827.95,25.9,0.08235,0.00032,1.91868]
[1779945729909,38.04,72833.85,25.9,0.08423,0.00032,1.95171]
[1779945732930,38.04,72836.11,25.9,0.08496,0.00032,1.96444]
[1779945734141,38.04,72836.11,25.9,0.08496,0.00032,1.96444]
[1779945739986,38.04,72838.11,25.9,0.08561,0.00033,1.97573]
[1779945742000,38.04,72842.39,25.9,0.08701,0.00033,2.0]
[1779945746723,38.04,72841.25,25.9,0.08664,0.00033,1.99352]
[1779945749050,38.04,72845.53,25.9,0.08805,0.00033,2.01789]
[1779945751064,38.04,72845.58,25.9,0.08738,0.00033,2.00004]
[1779945756099,38.04,72845.35,25.9,0.08731,0.00033,1.99873]
[1779945758460,38.04,72845.43,25.9,0.08733,0.00033,1.99918]
[1779945759120,38.04,72856.17,25.9,0.09095,0.00034,2.06075]
[1779945759487,38.04,72856.17,25.9,0.09095,0.00034,2.06075]
[1779945760201,38.04,72856.17,25.9,0.09095,0.00034,2.06075]
[1779945760209,38.04,72856.17,25.9,0.09095,0.00034,2.06075]
[1779945760273,38.04,72856.17,25.9,0.09095,0.00034,2.06075]
[1779945760321,38.04,72856.17,25.9,0.09095,0.00034,2.06075]
[1779945760237,38.04,72871.83,25.9,0.09643,0.00036,2.15216]
[1779945760414,38.04,72871.83,25.9,0.09643,0.00036,2.15216]
[1779945760640,38.04,72871.83,25.9,0.09643,0.00036,2.15216]
[1779945761143,38.04,72877.71,25.9,0.09854,0.00036,2.18687]
[1779945762345,38.04,72882.62,25.9,0.10033,0.00037,2.2159]
[1779945762346,38.04,72882.62,25.9,0.10033,0.00037,2.2159]
[1779945764299,38.04,72881.12,25.9,0.09977,0.00037,2.20684]
[1779945767073,38.04,72881.59,25.9,0.09991,0.00037,2.20923]
[1779945768059,38.03,72881.01,25.9,0.09969,0.00037,2.20565]
[1779945768192,38.03,72876.83,25.9,0.09817,0.00036,2.18076]
[1779945769199,38.03,72872.57,25.9,0.09663,0.00036,2.15554]
[1779945770210,38.03,72876.62,25.9,0.09808,0.00036,2.17937]
[1779945770861,38.03,72876.62,25.9,0.09808,0.00036,2.17937]
[1779945770877,38.03,72876.62,25.9,0.09808,0.00036,2.17937]
[1779945770879,38.03,72876.62,25.9,0.09808,0.00036,2.17937]
[1779945770884,38.03,72876.62,25.9,0.09808,0.00036,2.17937]
[1779945771215,38.03,72885.12,25.9,0.10118,0.00037,2.22975]
[1779945772353,38.03,72885.12,25.9,0.10118,0.00037,2.22975]
[1779945777103,38.02,72884.32,25.9,0.10085,0.00037,2.22435]
[1779945778264,38.02,72881.38,25.9,0.09974,0.00037,2.20638]
[1779945778450,38.02,72881.38,25.9,0.09974,0.00037,2.20638]
[1779945780703,38.02,72878.32,25.9,0.09861,0.00036,2.18799]
[1779945780935,38.02,72878.32,25.9,0.09861,0.00036,2.18799]
[1779945781285,38.02,72864.2,25.9,0.09358,0.00035,2.10492]
[1779945782292,38.02,72860.91,25.9,0.09243,0.00035,2.0858]
[1779945786076,38.02,72861.9,25.9,0.09279,0.00035,2.09168]
[1779945786840,38.02,72861.81,25.9,0.09276,0.00035,2.0912]
[1779945788768,38.02,72865.78,25.9,0.09414,0.00035,2.11439]
[1779945791524,38.02,72865.41,25.9,0.09402,0.00035,2.11225]
[1779945791536,38.02,72865.41,25.9,0.09402,0.00035,2.11225]
[1779945792222,38.02,72865.41,25.9,0.09402,0.00035,2.11225]
[1779945796392,38.01,72868.74,25.9,0.09517,0.00035,2.13137]
[1779945797387,38.01,72868.74,25.9,0.09517,0.00035,2.13137]
[1779945803441,38.01,72867.46,25.9,0.09471,0.00035,2.12378]
[1779945806083,38.01,72868.45,25.9,0.09506,0.00035,2.12957]
[1779945809199,38.01,72867.73,25.9,0.0948,0.00035,2.12531]
[1779945809626,38.01,72867.45,25.9,0.0947,0.00035,2.12365]
[1779945811071,38.01,72867.87,25.9,0.09414,0.00035,2.10761]
[1779945811423,38.01,72867.87,25.9,0.09414,0.00035,2.10761]
[1779945811499,38.01,72864.56,25.9,0.09298,0.00035,2.08831]
[1779945816534,37.99,72862.81,25.9,0.09227,0.00035,2.07646]
[1779945821570,37.98,72863.1,25.9,0.09227,0.00035,2.07652]
[1779945828650,37.97,72862.89,25.9,0.09216,0.00035,2.07465]
[1779945834661,37.94,72861.42,25.9,0.09144,0.00035,2.06263]
[1779945838689,37.92,72868.05,25.9,0.09368,0.00035,2.09999]
[1779945839696,37.92,72870.22,25.9,0.09442,0.00035,2.11233]
[1779945841719,37.91,72873.73,25.9,0.09562,0.00036,2.1322]
[1779945843112,37.91,72873.73,25.9,0.09562,0.00036,2.1322]
[1779945843217,37.91,72878.84,25.9,0.09743,0.00036,2.16195]
[1779945843634,37.91,72878.84,25.9,0.09743,0.00036,2.16195]
[1779945848049,37.89,72879.85,25.9,0.09769,0.00036,2.16614]
[1779945849535,37.88,72880.06,25.9,0.09771,0.00036,2.16649]
[1779945854810,37.87,72880.14,25.9,0.09769,0.00036,2.16618]
[1779945855584,37.87,72880.14,25.9,0.09769,0.00036,2.16618]
[1779945856438,37.87,72880.14,25.9,0.09769,0.00036,2.16618]
[1779945862863,37.86,72881.12,25.9,0.09799,0.00036,2.17109]
[1779945864609,37.86,72881.48,25.9,0.09811,0.00036,2.17308]
[1779945864916,37.86,72881.48,25.9,0.09811,0.00036,2.17308]
[1779945864938,37.86,72881.48,25.9,0.09811,0.00036,2.17308]
[1779945864989,37.86,72881.48,25.9,0.09811,0.00036,2.17308]
[1779945865039,37.86,72888.19,25.9,0.10057,0.00037,2.21299]
[1779945865889,37.86,72893.39,25.9,0.10251,0.00038,2.24404]
[1779945871035,37.85,72892.28,25.9,0.10205,0.00037,2.23667]
[1779945871043,37.85,72892.48,25.9,0.10138,0.00037,2.2189]
[1779945871734,37.85,72892.48,25.9,0.10138,0.00037,2.2189]
[1779945872938,37.85,72898.98,25.9,0.10381,0.00038,2.25768]
[1779945873945,37.84,72901.42,25.9,0.10473,0.00038,2.27223]
[1779945877108,37.84,72902.25,25.9,0.10502,0.00038,2.2768]
[1779945877139,37.84,72902.25,25.9,0.10502,0.00038,2.2768]
[1779945877434,37.83,72905.3,25.9,0.10617,0.00039,2.29482]
[1779945878980,37.83,72902.54,25.9,0.10509,0.00038,2.27784]
[1779945884014,37.82,72904.03,25.9,0.10559,0.00039,2.28571]
[1779945889183,37.81,72903.57,25.9,0.10535,0.00039,2.28197]
[1779945892936,37.8,72903.71,25.9,0.10534,0.00039,2.28189]
[1779945898113,37.77,72904.28,25.9,0.10541,0.00039,2.28294]
[1779945898975,37.77,72904.28,25.9,0.10541,0.00039,2.28294]
[1779945904158,37.74,72904.55,25.9,0.10532,0.00039,2.28154]
[1779945905165,37.74,72899.09,25.9,0.1032,0.00038,2.24793]
[1779945906172,37.73,72896.2,25.9,0.10207,0.00038,2.22997]
[1779945907179,37.73,72898.33,25.9,0.10284,0.00038,2.24234]
[1779945908785,37.72,72898.78,25.9,0.10296,0.00038,2.24413]
[1779945908984,37.72,72898.78,25.9,0.10296,0.00038,2.24413]
[1779945911207,37.7,72894.03,25.9,0.1011,0.00037,2.2144]
[1779945916243,37.68,72892.38,25.9,0.10032,0.00037,2.20196]
[1779945920271,37.66,72894.51,25.9,0.101,0.00037,2.21281]
[1779945923295,37.64,72891.95,25.9,0.09995,0.00037,2.19592]
[1779945924299,37.63,72885.88,25.9,0.09764,0.00037,2.15861]
[1779945929342,37.61,72884.08,25.9,0.09686,0.00036,2.14578]
[1779945930345,37.61,72879.48,25.9,0.09517,0.00036,2.11805]
[1779945931352,37.6,72877.11,25.9,0.09358,0.00036,2.08507]
[1779945934417,37.6,72878.28,25.9,0.09395,0.00036,2.09131]
[1779945934428,37.6,72878.28,25.9,0.09395,0.00036,2.09131]
[1779945934467,37.59,72880.95,25.9,0.09489,0.00036,2.10675]
[1779945935380,37.59,72894.02,25.9,0.09969,0.00037,2.18473]
[1779945936387,37.59,72901.34,25.9,0.10244,0.00038,2.22878]
[1779945941422,37.58,72901.76,25.9,0.10255,0.00038,2.23053]
[1779945942820,37.58,72903.36,25.9,0.10315,0.00038,2.24008]
[1779945944832,37.58,72905.81,25.9,0.10407,0.00039,2.25462]
[1779945944958,37.58,72905.81,25.9,0.10407,0.00039,2.25462]
[1779945950485,37.57,72908.13,25.9,0.10489,0.00039,2.26757]
[1779945953506,37.56,72905.12,25.9,0.10369,0.00038,2.24865]
[1779945958541,37.55,72906.12,25.9,0.10402,0.00039,2.25385]
[1779945960555,37.55,72909.61,25.9,0.10535,0.00039,2.27474]
[1779945961767,37.54,72909.34,25.9,0.10523,0.00039,2.27288]
[1779945962569,37.54,72916.99,25.9,0.10822,0.0004,2.31955]
[1779945962981,37.54,72916.99,25.9,0.10822,0.0004,2.31955]
[1779945964032,37.54,72919.73,25.9,0.10929,0.0004,2.33615]
[1779945965076,37.54,72919.73,25.9,0.10929,0.0004,2.33615]
[1779945965414,37.54,72919.73,25.9,0.10929,0.0004,2.33615]
[1779945968119,37.53,72916.7,25.9,0.10803,0.0004,2.31663]
[1779945973932,37.51,72916.94,25.9,0.10802,0.0004,2.31647]
[1779945974172,37.51,72916.94,25.9,0.10802,0.0004,2.31647]
[1779945974241,37.51,72916.98,25.9,0.10802,0.0004,2.31645]
[1779945974653,37.5,72912.67,25.9,0.10628,0.00039,2.28941]
[1779945975663,37.5,72912.67,25.9,0.10628,0.00039,2.28941]
[1779945975764,37.5,72912.64,25.9,0.10623,0.00039,2.28865]
[1779945981792,37.49,72913.62,25.9,0.10654,0.00039,2.29351]
[1779945981893,37.48,72913.24,25.9,0.10638,0.00039,2.29095]
[1779945984920,37.47,72913.22,25.9,0.1063,0.00039,2.28968]
[1779945984922,37.47,72913.22,25.9,0.1063,0.00039,2.28968]
[1779945984947,37.47,72913.22,25.9,0.1063,0.00039,2.28968]
[1779945985730,37.46,72908.0,25.9,0.10419,0.00039,2.25659]
[1779945991773,37.44,72905.36,25.9,0.10232,0.00038,2.21981]
[1779945993786,37.44,72901.74,25.9,0.10094,0.00038,2.19785]
[1779945998869,37.44,72903.51,25.9,0.10161,0.00038,2.20858]
[1779946001842,37.44,72909.88,25.9,0.10406,0.00039,2.24734]
[1779946006878,37.44,72908.1,25.9,0.10338,0.00039,2.23648]
[1779946010820,37.44,72907.46,25.9,0.10313,0.00039,2.23258]
[1779946010906,37.44,72908.24,25.9,0.10343,0.00039,2.23733]
[1779946012396,37.43,72902.76,25.9,0.10127,0.00038,2.20307]
[1779946012920,37.43,72899.38,25.9,0.09999,0.00038,2.18263]
[1779946016947,37.41,72897.2,25.9,0.09906,0.00037,2.16778]
[1779946021983,37.39,72897.14,25.9,0.09892,0.00037,2.16544]
[1779946022874,37.39,72897.14,25.9,0.09892,0.00037,2.16544]
[1779946028025,37.39,72896.95,25.9,0.09881,0.00037,2.16364]
[1779946031067,37.39,72896.94,25.9,0.0988,0.00037,2.16354]
[1779946034066,37.37,72892.87,25.9,0.0972,0.00037,2.13778]
[1779946038095,37.36,72895.04,25.9,0.09792,0.00037,2.14936]
[1779946043130,37.34,72894.4,25.9,0.09756,0.00037,2.14363]
[1779946048165,37.32,72898.73,25.9,0.09907,0.00038,2.16787]
[1779946049639,37.31,72901.2,25.9,0.09995,0.00038,2.18199]
[1779946051266,37.31,72900.52,25.9,0.09969,0.00038,2.17787]
[1779946051642,37.3,72898.51,25.9,0.09813,0.00037,2.14584]
[1779946052193,37.3,72895.96,25.9,0.09718,0.00037,2.13049]
[1779946053200,37.29,72893.18,25.9,0.09612,0.00037,2.11323]
[1779946057228,37.27,72884.47,25.9,0.0928,0.00036,2.059]
[1779946058415,37.26,72880.2,25.9,0.09124,0.00036,2.0332]
[1779946059242,37.26,72874.91,25.9,0.08934,0.00035,2.00158]
[1779946063270,37.24,72869.8,25.9,0.08746,0.00034,1.96986]
[1779946068305,37.22,72870.14,25.9,0.08745,0.00034,1.96968]
[1779946072333,37.2,72867.73,25.9,0.08652,0.00034,1.95397]
[1779946077370,37.18,72868.28,25.9,0.08659,0.00034,1.95512]
[1779946082404,37.16,72868.18,25.9,0.08643,0.00034,1.95251]
[1779946087439,37.14,72872.86,25.9,0.08792,0.00035,1.97773]
[1779946087897,37.14,72872.86,25.9,0.08792,0.00035,1.97773]
[1779946087915,37.14,72872.86,25.9,0.08792,0.00035,1.97773]
[1779946088446,37.13,72876.95,25.9,0.08932,0.00035,2.00129]
[1779946089784,37.13,72878.38,25.9,0.08982,0.00035,2.00963]
[1779946089843,37.13,72878.38,25.9,0.08982,0.00035,2.00963]
[1779946090460,37.13,72882.86,25.9,0.0914,0.00036,2.03597]
[1779946091117,37.13,72882.86,25.9,0.0914,0.00036,2.03597]
[1779946097509,37.14,72884.14,25.9,0.09191,0.00036,2.0444]
[1779946100580,37.14,72883.61,25.9,0.09174,0.00036,2.04154]
[1779946101537,37.14,72874.86,25.9,0.08864,0.00035,1.9899]
[1779946102544,37.14,72872.68,25.9,0.08788,0.00035,1.977]
[1779946107580,37.13,72873.33,25.9,0.08807,0.00035,1.98017]
[1779946111608,37.13,72870.9,25.9,0.08648,0.00034,1.94702]
[1779946113622,37.13,72873.53,25.9,0.08738,0.00035,1.96216]
[1779946118658,37.12,72873.01,25.9,0.08717,0.00035,1.95861]
[1779946122666,37.12,72872.19,25.9,0.08687,0.00034,1.95353]
[1779946130786,37.11,72869.39,25.9,0.08586,0.00034,1.93646]
[1779946133764,37.11,72865.95,25.9,0.08468,0.00034,1.91636]
[1779946136786,37.11,72861.1,25.9,0.08304,0.00033,1.88835]
[1779946141821,37.11,72859.54,25.9,0.08252,0.00033,1.87947]
[1779946143835,37.11,72855.55,25.9,0.08121,0.00033,1.85675]
[1779946144842,37.11,72853.38,25.9,0.0805,0.00033,1.84449]
[1779946149877,37.11,72851.51,25.9,0.07992,0.00032,1.83428]
[1779946150884,37.11,72849.05,25.9,0.07913,0.00032,1.82049]
[1779946155919,37.12,72848.46,25.9,0.07897,0.00032,1.8177]
[1779946158940,37.12,72846.08,25.9,0.07822,0.00032,1.80468]
[1779946160286,37.12,72846.08,25.9,0.07822,0.00032,1.80468]
[1779946161961,37.13,72838.83,25.9,0.07596,0.00031,1.76467]
[1779946162968,37.13,72835.65,25.9,0.07498,0.00031,1.74728]
[1779946164982,37.13,72838.62,25.9,0.07593,0.00031,1.76413]
[1779946170017,37.14,72839.83,25.9,0.07636,0.00031,1.77174]
[1779946170918,37.14,72839.83,25.9,0.07636,0.00031,1.77174]
[1779946171024,37.14,72840.84,25.9,0.076,0.00031,1.75958]
[1779946176059,37.14,72841.53,25.9,0.07618,0.00031,1.76272]
[1779946179080,37.13,72847.24,25.9,0.07796,0.00032,1.79413]
[1779946180087,37.13,72849.49,25.9,0.07867,0.00032,1.80656]
[1779946185122,37.12,72849.2,25.9,0.07852,0.00032,1.80392]
[1779946190157,37.11,72850.3,25.9,0.07882,0.00032,1.80911]
[1779946194422,37.1,72840.47,25.9,0.07566,0.00031,1.75348]
[1779946195193,37.1,72836.82,25.9,0.07452,0.00031,1.73322]
[1779946198214,37.1,72839.1,25.9,0.07521,0.00031,1.74551]
[1779946201235,37.1,72841.61,25.9,0.07597,0.00031,1.75908]
[1779946202242,37.09,72838.89,25.9,0.07512,0.00031,1.7439]
[1779946207278,37.09,72837.72,25.9,0.07473,0.00031,1.73694]
[1779946212771,37.09,72838.12,25.9,0.07483,0.00031,1.73878]
[1779946212819,37.08,72843.85,25.9,0.07661,0.00032,1.77029]
[1779946213320,37.08,72853.73,25.9,0.07977,0.00033,1.8257]
[1779946214612,37.08,72858.09,25.9,0.08118,0.00033,1.8502]
[1779946215334,37.08,72864.48,25.9,0.08329,0.00034,1.88646]
[1779946216341,37.08,72868.42,25.9,0.0846,0.00034,1.90884]
[1779946219362,37.06,72875.58,25.9,0.087,0.00035,1.94937]
[1779946220369,37.06,72881.27,25.9,0.08897,0.00035,1.98229]
[1779946225404,37.04,72882.84,25.9,0.08938,0.00035,1.98925]
[1779946230439,37.01,72883.05,25.9,0.08932,0.00035,1.9882]
[1779946235474,36.99,72885.25,25.9,0.08924,0.00036,1.98023]
[1779946239502,36.97,72888.33,25.9,0.09023,0.00036,1.99667]
[1779946239906,36.97,72888.33,25.9,0.09023,0.00036,1.99667]
[1779946240562,36.97,72888.33,25.9,0.09023,0.00036,1.99667]
[1779946242447,36.97,72889.5,25.9,0.09062,0.00036,2.00306]
[1779946245781,36.96,72890.88,25.9,0.09107,0.00036,2.01055]
[1779946246405,36.96,72890.16,25.9,0.0908,0.00036,2.00616]
[1779946246551,36.96,72892.45,25.9,0.09163,0.00036,2.01965]
[1779946247558,36.96,72894.98,25.9,0.09256,0.00037,2.03493]
[1779946248565,36.96,72899.92,25.9,0.09439,0.00037,2.0647]
[1779946250753,36.96,72900.54,25.9,0.09463,0.00037,2.06857]
[1779946250814,36.96,72900.54,25.9,0.09463,0.00037,2.06857]
[1779946251177,36.96,72901.41,25.9,0.09496,0.00037,2.07401]
[1779946251586,36.96,72906.78,25.9,0.09698,0.00038,2.10644]
[1779946253370,36.97,72908.01,25.9,0.09745,0.00038,2.11399]
[1779946253521,36.97,72908.01,25.9,0.09745,0.00038,2.11399]
[1779946253958,36.97,72908.78,25.9,0.09775,0.00038,2.11871]
[1779946254162,36.97,72908.78,25.9,0.09775,0.00038,2.11871]
[1779946254607,36.97,72910.93,25.9,0.09857,0.00038,2.13181]
[1779946257046,36.97,72910.23,25.9,0.0983,0.00038,2.12758]
[1779946260652,36.97,72922.12,25.9,0.10292,0.00039,2.20041]
[1779946261845,36.97,72925.39,25.9,0.10421,0.0004,2.22051]
[1779946262256,36.97,72925.39,25.9,0.10421,0.0004,2.22051]
[1779946262324,36.97,72925.39,25.9,0.10421,0.0004,2.22051]
[1779946262651,36.97,72925.39,25.9,0.10421,0.0004,2.22051]
[1779946262687,36.97,72925.39,25.9,0.10421,0.0004,2.22051]
[1779946262810,36.96,72931.23,25.9,0.10655,0.0004,2.25661]
[1779946263685,36.96,72934.78,25.9,0.10798,0.00041,2.27856]
[1779946264349,36.96,72934.78,25.9,0.10798,0.00041,2.27856]
[1779946264692,36.96,72937.2,25.9,0.10896,0.00041,2.29348]
[1779946265136,36.96,72937.2,25.9,0.10896,0.00041,2.29348]
[1779946267108,36.96,72938.9,25.9,0.10963,0.00041,2.30368]
[1779946267227,36.96,72938.9,25.9,0.10963,0.00041,2.30368]
[1779946267726,36.95,72944.45,25.9,0.11193,0.00042,2.33831]
[1779946268731,36.95,72938.0,25.9,0.10923,0.00041,2.29751]
[1779946269036,36.95,72938.0,25.9,0.10923,0.00041,2.29751]
[1779946269253,36.95,72938.0,25.9,0.10923,0.00041,2.29751]
[1779946269575,36.95,72938.0,25.9,0.10923,0.00041,2.29751]
[1779946269845,36.95,72941.54,25.9,0.11068,0.00042,2.31949]
[1779946270757,36.95,72946.16,25.9,0.11261,0.00042,2.34858]
[1779946271764,36.94,72948.83,25.9,0.1137,0.00042,2.36488]
[1779946272771,36.94,72943.91,25.9,0.11161,0.00042,2.33351]
[1779946273158,36.94,72943.91,25.9,0.11161,0.00042,2.33351]
[1779946273414,36.94,72943.91,25.9,0.11161,0.00042,2.33351]
[1779946273778,36.94,72936.02,25.9,0.10832,0.00041,2.28372]
[1779946274785,36.93,72931.03,25.9,0.10627,0.0004,2.25238]
[1779946276414,36.93,72931.29,25.9,0.10637,0.0004,2.25383]
[1779946277148,36.93,72930.19,25.9,0.10591,0.0004,2.24682]
[1779946280826,36.92,72932.46,25.9,0.10679,0.00041,2.26031]
[1779946280896,36.92,72932.46,25.9,0.10679,0.00041,2.26031]
[1779946281897,36.92,72931.26,25.9,0.10629,0.0004,2.25266]
[1779946284994,36.92,72930.36,25.9,0.1059,0.0004,2.24658]
[1779946285862,36.91,72920.46,25.9,0.10194,0.00039,2.18516]
[1779946287876,36.91,72923.02,25.9,0.10294,0.0004,2.2008]
[1779946288883,36.91,72925.8,25.9,0.10404,0.0004,2.21789]
[1779946291904,36.91,72925.85,25.9,0.10327,0.0004,2.19851]
[1779946296037,36.91,72924.12,25.9,0.10256,0.0004,2.18756]
[1779946299961,36.9,72920.67,25.9,0.10118,0.00039,2.16592]
[1779946304371,36.9,72921.59,25.9,0.10153,0.00039,2.17143]
[1779946305286,36.9,72921.23,25.9,0.10139,0.00039,2.16916]
[1779946306752,36.89,72920.81,25.9,0.1012,0.00039,2.16617]
[1779946312045,36.89,72923.38,25.9,0.10218,0.00039,2.1816]
[1779946317080,36.89,72921.43,25.9,0.10139,0.00039,2.16921]
[1779946319156,36.89,72920.25,25.9,0.10092,0.00039,2.1619]
[1779946320101,36.88,72924.47,25.9,0.10258,0.0004,2.18779]
[1779946323303,36.88,72925.06,25.9,0.1028,0.0004,2.19127]
[1779946323568,36.88,72925.06,25.9,0.1028,0.0004,2.19127]
[1779946323632,36.88,72925.06,25.9,0.1028,0.0004,2.19127]
[1779946323908,36.88,72916.52,25.9,0.09943,0.00039,2.13834]
[1779946324131,36.88,72891.25,25.9,0.08999,0.00036,1.98605]
[1779946325132,36.88,72891.25,25.9,0.08999,0.00036,1.98605]
[1779946326737,36.88,72890.85,25.9,0.08983,0.00036,1.98354]
[1779946327552,36.88,72890.63,25.9,0.08978,0.00036,1.98268]
[1779946328795,36.88,72890.19,25.9,0.08962,0.00036,1.98007]
[1779946330909,36.89,72892.63,25.9,0.09053,0.00036,1.995]
[1779946331965,36.89,72894.52,25.9,0.09124,0.00036,2.00664]
[1779946332188,36.89,72890.59,25.9,0.08981,0.00036,1.98312]
[1779946333756,36.89,72890.59,25.9,0.08981,0.00036,1.98312]
[1779946333765,36.89,72892.78,25.9,0.09058,0.00036,1.99582]
[1779946334202,36.89,72886.68,25.9,0.08839,0.00036,1.95972]
[1779946335209,36.88,72883.9,25.9,0.0874,0.00035,1.94326]
[1779946335989,36.88,72883.9,25.9,0.0874,0.00035,1.94326]
[1779946341560,36.88,72881.9,25.9,0.08668,0.00035,1.93116]
[1779946342258,36.88,72866.56,25.9,0.08143,0.00033,1.84221]
[1779946343265,36.88,72862.69,25.9,0.08014,0.00033,1.82018]
[1779946344272,36.88,72858.0,25.9,0.07861,0.00033,1.79369]
[1779946345631,36.88,72852.23,25.9,0.07676,0.00032,1.76138]
[1779946346286,36.89,72842.87,25.9,0.07383,0.00031,1.70956]
[1779946347293,36.89,72840.44,25.9,0.07309,0.00031,1.69647]
[1779946348300,36.89,72844.48,25.9,0.07436,0.00031,1.71903]
[1779946350318,36.9,72857.59,25.9,0.07856,0.00033,1.7928]
[1779946354346,36.9,72864.85,25.9,0.08027,0.00033,1.81621]
[1779946355050,36.9,72864.85,25.9,0.08027,0.00033,1.81621]
[1779946355353,36.9,72868.32,25.9,0.08143,0.00034,1.83612]
[1779946357342,36.91,72869.29,25.9,0.08178,0.00034,1.84213]
[1779946358376,36.91,72860.51,25.9,0.0789,0.00033,1.79266]
[1779946359743,36.91,72860.51,25.9,0.0789,0.00033,1.79266]
[1779946363411,36.92,72865.39,25.9,0.08055,0.00033,1.82109]
[1779946364018,36.92,72865.39,25.9,0.08055,0.00033,1.82109]
[1779946364188,36.92,72865.39,25.9,0.08055,0.00033,1.82109]
[1779946364418,36.92,72871.33,25.9,0.08255,0.00034,1.85518]
[1779946369798,36.92,72872.12,25.9,0.08283,0.00034,1.85991]
[1779946369979,36.92,72872.12,25.9,0.08283,0.00034,1.85991]
[1779946370409,36.92,72872.59,25.9,0.08299,0.00034,1.86269]
[1779946370477,36.92,72872.59,25.9,0.08299,0.00034,1.86269]
[1779946370524,36.92,72888.46,25.9,0.08852,0.00036,1.95514]
[1779946371568,36.92,72888.46,25.9,0.08852,0.00036,1.95514]
[1779946371570,36.93,72891.96,25.9,0.08979,0.00036,1.97607]
[1779946374488,36.92,72889.84,25.9,0.089,0.00036,1.96315]
[1779946379523,36.92,72892.21,25.9,0.08982,0.00036,1.9766]
[1779946381537,36.91,72887.87,25.9,0.08825,0.00036,1.95073]
[1779946386595,36.91,72887.7,25.9,0.08816,0.00036,1.94927]
[1779946387758,36.91,72887.7,25.9,0.08816,0.00036,1.94927]
[1779946388187,36.91,72887.67,25.9,0.08814,0.00036,1.9489]
[1779946388904,36.91,72887.67,25.9,0.08814,0.00036,1.9489]
[1779946388910,36.91,72890.91,25.9,0.08931,0.00036,1.96826]
[1779946391631,36.91,72895.33,25.9,0.09089,0.00036,1.9942]
[1779946393112,36.91,72896.82,25.9,0.09143,0.00037,2.00293]
[1779946395659,36.9,72900.25,25.9,0.09265,0.00037,2.02292]
[1779946397673,36.9,72902.93,25.9,0.09362,0.00037,2.03861]
[1779946398324,36.9,72902.93,25.9,0.09362,0.00037,2.03861]
[1779946401701,36.9,72908.48,25.9,0.09571,0.00038,2.07222]
[1779946403127,36.9,72908.22,25.9,0.09562,0.00038,2.07076]
[1779946403715,36.9,72905.19,25.9,0.09449,0.00037,2.05256]
[1779946404549,36.9,72905.19,25.9,0.09449,0.00037,2.05256]
[1779946404722,36.9,72895.22,25.9,0.0908,0.00036,1.99264]
[1779946405729,36.9,72892.42,25.9,0.08978,0.00036,1.97602]
[1779946407743,36.9,72888.17,25.9,0.08826,0.00036,1.95092]
[1779946408750,36.9,72897.58,25.9,0.09166,0.00037,2.00669]
[1779946409757,36.9,72887.67,25.9,0.08808,0.00036,1.94798]
[1779946411886,36.9,72888.6,25.9,0.08841,0.00036,1.95345]
[1779946411985,36.9,72886.4,25.9,0.08689,0.00035,1.92171]
[1779946412778,36.9,72878.93,25.9,0.08429,0.00035,1.87819]
[1779946413509,36.9,72878.93,25.9,0.08429,0.00035,1.87819]
[1779946413785,36.9,72875.55,25.9,0.08313,0.00034,1.85865]
[1779946414450,36.9,72875.55,25.9,0.08313,0.00034,1.85865]
[1779946414792,36.9,72873.41,25.9,0.0824,0.00034,1.84633]
[1779946415208,36.9,72873.41,25.9,0.0824,0.00034,1.84633]
[1779946415404,36.9,72873.41,25.9,0.0824,0.00034,1.84633]
[1779946415713,36.9,72873.41,25.9,0.0824,0.00034,1.84633]
[1779946415799,36.9,72846.64,25.9,0.07371,0.00031,1.69603]
[1779946417515,36.9,72845.41,25.9,0.07333,0.00031,1.68926]
[1779946418898,36.9,72845.46,25.9,0.07334,0.00031,1.68954]
[1779946419349,36.9,72845.36,25.9,0.07331,0.00031,1.68899]
[1779946419399,36.9,72845.36,25.9,0.07331,0.00031,1.68899]
[1779946419416,36.9,72845.36,25.9,0.07331,0.00031,1.68899]
[1779946419459,36.9,72845.36,25.9,0.07331,0.00031,1.68899]
[1779946419918,36.9,72845.36,25.9,0.07331,0.00031,1.68899]
[1779946420020,36.9,72813.54,25.9,0.06393,0.00028,1.519]
[1779946420834,36.9,72810.81,25.9,0.06317,0.00028,1.50488]
[1779946422938,36.91,72810.51,25.9,0.0631,0.00028,1.5036]
[1779946422954,36.91,72817.92,25.9,0.06519,0.00028,1.54222]
[1779946423397,36.91,72817.92,25.9,0.06519,0.00028,1.54222]
[1779946423855,36.91,72827.54,25.9,0.06796,0.00029,1.59307]
[1779946424862,36.91,72819.48,25.9,0.06563,0.00029,1.55048]
[1779946429897,36.91,72819.28,25.9,0.0656,0.00029,1.54984]
[1779946431470,36.91,72818.64,25.9,0.06542,0.00028,1.54656]
[1779946431911,36.91,72825.11,25.9,0.06729,0.00029,1.58073]
[1779946432675,36.91,72825.11,25.9,0.06729,0.00029,1.58073]
[1779946432777,36.91,72825.11,25.9,0.06729,0.00029,1.58073]
[1779946432918,36.91,72832.01,25.9,0.06932,0.0003,1.61756]
[1779946437953,36.91,72833.49,25.9,0.06975,0.0003,1.62532]
[1779946438960,36.91,72839.22,25.9,0.07147,0.0003,1.65627]
[1779946439599,36.91,72839.22,25.9,0.07147,0.0003,1.65627]
[1779946439736,36.91,72839.22,25.9,0.07147,0.0003,1.65627]
[1779946442787,36.91,72840.77,25.9,0.07193,0.00031,1.66442]
[1779946442791,36.91,72840.77,25.9,0.07193,0.00031,1.66442]
[1779946442811,36.91,72840.77,25.9,0.07193,0.00031,1.66442]
[1779946442992,36.91,72845.63,25.9,0.07342,0.00031,1.69092]
[1779946443997,36.91,72860.53,25.9,0.07816,0.00033,1.77372]
[1779946445008,36.9,72863.23,25.9,0.07902,0.00033,1.7887]
[1779946447018,36.9,72867.57,25.9,0.08043,0.00033,1.81275]
[1779946448025,36.89,72869.73,25.9,0.08113,0.00034,1.82476]
[1779946453060,36.88,72869.65,25.9,0.081,0.00034,1.82259]
[1779946456437,36.87,72870.48,25.9,0.08122,0.00034,1.82631]
[1779946459102,36.85,72873.46,25.9,0.08216,0.00034,1.84238]
[1779946464225,36.84,72874.84,25.9,0.08255,0.00034,1.84886]
[1779946466182,36.83,72875.59,25.9,0.08276,0.00034,1.85244]
[1779946471480,36.82,72876.76,25.9,0.08307,0.00034,1.85766]
[1779946471535,36.81,72876.41,25.9,0.08217,0.00034,1.83624]
[1779946477228,36.79,72875.65,25.9,0.08179,0.00034,1.82975]
[1779946478806,36.79,72875.65,25.9,0.08179,0.00034,1.82975]
[1779946478808,36.79,72875.65,25.9,0.08179,0.00034,1.82975]
[1779946479455,36.78,72891.0,25.9,0.08708,0.00036,1.91832]
[1779946480254,36.77,72895.36,25.9,0.08861,0.00036,1.94357]
[1779946483052,36.77,72894.98,25.9,0.08845,0.00036,1.94081]
[1779946483098,36.76,72895.52,25.9,0.08858,0.00036,1.943]
[1779946483275,36.76,72898.53,25.9,0.08967,0.00036,1.96085]
[1779946484285,36.76,72904.94,25.9,0.09202,0.00037,1.99905]
[1779946485292,36.76,72909.22,25.9,0.09361,0.00038,2.02465]
[1779946487748,36.75,72915.3,25.9,0.09589,0.00038,2.06113]
[1779946490327,36.75,72910.33,25.9,0.09397,0.00038,2.03043]
[1779946493348,36.74,72907.57,25.9,0.0929,0.00037,2.01332]
[1779946495362,36.74,72911.46,25.9,0.09435,0.00038,2.03648]
[1779946500105,36.73,72911.27,25.9,0.09424,0.00038,2.03482]
[1779946500202,36.73,72911.12,25.9,0.09418,0.00038,2.03375]
[1779946500950,36.73,72911.12,25.9,0.09418,0.00038,2.03375]
[1779946500995,36.73,72900.01,25.9,0.09004,0.00037,1.96693]
[1779946501404,36.73,72895.43,25.9,0.08838,0.00036,1.93974]
[1779946502259,36.73,72895.43,25.9,0.08838,0.00036,1.93974]
[1779946502411,36.73,72892.17,25.9,0.08721,0.00036,1.92049]
[1779946504889,36.74,72894.85,25.9,0.08821,0.00036,1.93693]
[1779946508453,36.75,72891.35,25.9,0.08703,0.00036,1.91746]
[1779946510041,36.75,72891.35,25.9,0.08703,0.00036,1.91746]
[1779946510074,36.75,72891.35,25.9,0.08703,0.00036,1.91746]
[1779946510143,36.76,72891.99,25.9,0.08729,0.00036,1.92186]
[1779946510166,36.76,72891.99,25.9,0.08729,0.00036,1.92186]
[1779946510467,36.76,72893.87,25.9,0.08797,0.00036,1.93295]
[1779946511711,36.76,72893.87,25.9,0.08797,0.00036,1.93295]
[1779946511803,36.76,72893.87,25.9,0.08797,0.00036,1.93295]
[1779946512152,36.76,72895.72,25.9,0.08865,0.00036,1.94418]
[1779946512285,36.76,72895.72,25.9,0.08865,0.00036,1.94418]
[1779946512751,36.76,72895.72,25.9,0.08865,0.00036,1.94418]
[1779946512850,36.76,72849.5,25.9,0.07311,0.00031,1.67977]
[1779946513585,36.76,72849.5,25.9,0.07311,0.00031,1.67977]
[1779946514101,36.76,72840.17,25.9,0.07024,0.0003,1.62866]
[1779946514274,36.76,72840.17,25.9,0.07024,0.0003,1.62866]
[1779946515508,36.76,72854.89,25.9,0.0748,0.00032,1.70949]
[1779946516171,36.76,72854.89,25.9,0.0748,0.00032,1.70949]
[1779946516420,36.76,72854.89,25.9,0.0748,0.00032,1.70949]
[1779946516559,36.76,72854.89,25.9,0.0748,0.00032,1.70949]
[1779946516659,36.76,72858.11,25.9,0.07583,0.00032,1.72745]
[1779946517522,36.76,72854.63,25.9,0.07471,0.00032,1.70785]
[1779946518526,36.76,72854.63,25.9,0.07471,0.00032,1.70785]
[1779946519151,36.75,72851.8,25.9,0.0738,0.00031,1.69186]
[1779946519793,36.75,72848.77,25.9,0.07285,0.00031,1.67514]
[1779946521732,36.75,72844.57,25.9,0.07154,0.00031,1.65188]
[1779946522557,36.75,72841.84,25.9,0.0707,0.0003,1.63693]
[1779946524146,36.75,72839.12,25.9,0.06987,0.0003,1.62209]
[1779946527367,36.75,72840.46,25.9,0.07027,0.0003,1.62928]
[1779946532627,36.74,72849.26,25.9,0.07226,0.00031,1.65897]
[1779946534641,36.74,72852.66,25.9,0.07331,0.00031,1.6775]
[1779946537858,36.74,72854.4,25.9,0.07384,0.00032,1.68674]
[1779946538855,36.74,72853.78,25.9,0.07363,0.00032,1.68318]
[1779946539676,36.74,72849.64,25.9,0.07233,0.00031,1.66024]
[1779946540622,36.74,72849.64,25.9,0.07233,0.00031,1.66024]
[1779946540683,36.73,72852.14,25.9,0.0731,0.00031,1.6739]
[1779946542697,36.73,72849.23,25.9,0.07218,0.00031,1.65767]
[1779946546725,36.73,72846.93,25.9,0.07145,0.00031,1.64476]
[1779946549478,36.73,72847.14,25.9,0.07151,0.00031,1.64577]
[1779946549747,36.73,72850.82,25.9,0.07265,0.00031,1.66587]
[1779946550754,36.73,72853.33,25.9,0.07343,0.00031,1.67961]
[1779946551761,36.72,72849.29,25.9,0.07216,0.00031,1.65725]
[1779946552768,36.72,72843.91,25.9,0.0705,0.0003,1.62778]
[1779946553775,36.72,72841.1,25.9,0.06964,0.0003,1.61251]
[1779946558810,36.72,72840.69,25.9,0.06952,0.0003,1.61021]
[1779946559591,36.72,72840.69,25.9,0.06952,0.0003,1.61021]
[1779946561831,36.72,72849.2,25.9,0.07212,0.00031,1.6565]
[1779946566866,36.72,72848.92,25.9,0.07201,0.00031,1.65456]
[1779946567873,36.72,72843.69,25.9,0.0704,0.0003,1.62592]
[1779946568931,36.72,72843.69,25.9,0.0704,0.0003,1.62592]
[1779946569095,36.72,72846.48,25.9,0.07124,0.00031,1.64103]
[1779946569773,36.72,72846.48,25.9,0.07124,0.00031,1.64103]
[1779946569892,36.72,72842.04,25.9,0.06989,0.0003,1.61684]
[1779946570902,36.71,72844.62,25.9,0.07067,0.00031,1.63079]
[1779946572916,36.71,72842.27,25.9,0.06995,0.0003,1.61795]
[1779946573981,36.71,72827.58,25.9,0.0656,0.00029,1.5394]
[1779946574933,36.71,72824.19,25.9,0.06463,0.00029,1.52156]
[1779946576736,36.71,72825.12,25.9,0.0649,0.00029,1.52653]
[1779946578962,36.72,72821.19,25.9,0.0638,0.00028,1.50634]
[1779946585010,36.73,72821.39,25.9,0.06391,0.00028,1.50842]
[1779946586011,36.73,72831.92,25.9,0.06694,0.00029,1.56383]
[1779946587018,36.73,72835.89,25.9,0.06813,0.0003,1.58521]
[1779946589033,36.73,72838.37,25.9,0.06887,0.0003,1.59855]
[1779946592054,36.73,72832.95,25.9,0.06658,0.00029,1.55184]
[1779946594069,36.73,72830.44,25.9,0.06586,0.00029,1.53872]
[1779946599104,36.74,72832.07,25.9,0.06635,0.00029,1.54775]
[1779946602125,36.74,72829.39,25.9,0.06559,0.00029,1.53384]
[1779946604139,36.74,72825.53,25.9,0.06449,0.00029,1.51379]
[1779946607160,36.75,72829.77,25.9,0.06573,0.00029,1.53645]
[1779946607391,36.75,72829.77,25.9,0.06573,0.00029,1.53645]
[1779946608167,36.75,72833.27,25.9,0.06676,0.00029,1.55505]
[1779946609175,36.75,72836.69,25.9,0.06777,0.0003,1.57333]
[1779946610182,36.75,72847.58,25.9,0.07106,0.00031,1.63211]
[1779946611189,36.75,72850.95,25.9,0.0721,0.00031,1.65047]
[1779946613205,36.75,72847.67,25.9,0.07108,0.00031,1.6324]
[1779946615871,36.74,72846.92,25.5,0.07084,0.00031,1.62821]
[1779946615873,36.74,72846.92,25.5,0.07084,0.00031,1.62821]
[1779946616226,36.74,72850.3,25.5,0.07188,0.00031,1.64661]
[1779946617233,36.74,72853.45,25.5,0.07286,0.00031,1.66383]
[1779946618240,36.74,72856.66,25.5,0.07387,0.00032,1.68145]
[1779946619075,36.74,72856.66,25.5,0.07387,0.00032,1.68145]
[1779946624282,36.73,72857.23,25.5,0.074,0.00032,1.6838]
[1779946626378,36.73,72856.73,25.5,0.07383,0.00032,1.6809]
[1779946633279,36.72,72859.88,25.5,0.07479,0.00032,1.6976]
[1779946637261,36.72,72860.57,25.5,0.07498,0.00032,1.70082]
[1779946642408,36.71,72875.9,25.5,0.07995,0.00034,1.78625]
[1779946643306,36.71,72875.9,25.5,0.07995,0.00034,1.78625]
[1779946644093,36.7,72881.18,25.5,0.08171,0.00034,1.81593]
[1779946645429,36.7,72875.88,25.5,0.07989,0.00034,1.7852]
[1779946650465,36.68,72874.42,25.5,0.07932,0.00033,1.77552]
[1779946651428,36.68,72874.42,25.5,0.07932,0.00033,1.77552]
[1779946651472,36.68,72873.71,25.5,0.07834,0.00033,1.75261]
[1779946653443,36.68,72872.96,25.5,0.07807,0.00033,1.7481]
[1779946653920,36.68,72872.96,25.5,0.07807,0.00033,1.7481]
[1779946654492,36.67,72862.03,25.5,0.07448,0.00032,1.68626]
[1779946659528,36.67,72860.16,25.5,0.07384,0.00032,1.67525]
[1779946661541,36.66,72857.47,25.5,0.07298,0.00032,1.66012]
[1779946664563,36.66,72864.6,25.5,0.07524,0.00032,1.69943]
[1779946665572,36.66,72869.69,25.5,0.07689,0.00033,1.72784]
[1779946666579,36.66,72872.45,25.5,0.07779,0.00033,1.74324]
[1779946667972,36.66,72872.45,25.5,0.07779,0.00033,1.74324]
[1779946668067,36.65,72875.02,25.5,0.07863,0.00033,1.7576]
[1779946668467,36.65,72875.02,25.5,0.07863,0.00033,1.7576]
[1779946671375,36.65,72875.32,25.5,0.07868,0.00033,1.75857]
[1779946673527,36.64,72875.69,25.5,0.07878,0.00033,1.76019]
[1779946678663,36.63,72874.87,25.5,0.07842,0.00033,1.75409]
[1779946680167,36.63,72874.87,25.5,0.07842,0.00033,1.75409]
[1779946681653,36.62,72875.88,25.5,0.07873,0.00033,1.75937]
[1779946686719,36.61,72875.15,25.5,0.0784,0.00033,1.75379]
[1779946689103,36.61,72875.29,25.5,0.07844,0.00033,1.75435]
[1779946690740,36.6,72875.7,25.5,0.07855,0.00033,1.75621]
[1779946690792,36.6,72875.7,25.5,0.07855,0.00033,1.75621]
[1779946690902,36.6,72894.19,25.5,0.0849,0.00035,1.86277]
[1779946691766,36.6,72902.53,25.5,0.08789,0.00036,1.9118]
[1779946697318,36.59,72901.82,25.5,0.08758,0.00036,1.90683]
[1779946697581,36.59,72903.04,25.5,0.08802,0.00036,1.91388]
[1779946697808,36.58,72903.87,25.5,0.08831,0.00037,1.91861]
[1779946700177,36.58,72903.05,25.5,0.08801,0.00036,1.91375]
[1779946701836,36.58,72898.91,25.5,0.08651,0.00036,1.88925]
[1779946706503,36.58,72898.07,25.5,0.08621,0.00036,1.8843]
[1779946707037,36.58,72898.07,25.5,0.08621,0.00036,1.8843]
[1779946707116,36.58,72888.23,25.5,0.08273,0.00035,1.82675]
[1779946707486,36.58,72888.23,25.5,0.08273,0.00035,1.82675]
[1779946707535,36.58,72888.23,25.5,0.08273,0.00035,1.82675]
[1779946707585,36.58,72888.23,25.5,0.08273,0.00035,1.82675]
[1779946708204,36.58,72888.23,25.5,0.08273,0.00035,1.82675]
[1779946708305,36.58,72883.1,25.5,0.08094,0.00034,1.79679]
[1779946709251,36.58,72883.1,25.5,0.08094,0.00034,1.79679]
[1779946711193,36.58,72882.52,25.5,0.08074,0.00034,1.79345]
[1779946711294,36.58,72882.24,25.5,0.07991,0.00034,1.77309]
[1779946717106,36.57,72881.4,25.5,0.07956,0.00034,1.76724]
[1779946717196,36.57,72880.73,25.5,0.0793,0.00034,1.76291]
[1779946717574,36.57,72880.73,25.5,0.0793,0.00034,1.76291]
[1779946717948,36.57,72879.08,25.5,0.07875,0.00034,1.75349]
[1779946722983,36.55,72879.04,25.5,0.07866,0.00034,1.75209]
[1779946727756,36.54,72879.15,25.5,0.07865,0.00034,1.7518]
[1779946729568,36.54,72879.36,25.5,0.07869,0.00034,1.75254]
[1779946730044,36.54,72879.38,25.5,0.07868,0.00034,1.75243]
[1779946735079,36.53,72879.25,25.5,0.07859,0.00034,1.75084]
[1779946740114,36.52,72878.22,25.5,0.07819,0.00034,1.74413]
[1779946745169,36.51,72879.78,25.5,0.07868,0.00034,1.75241]
[1779946748233,36.51,72879.06,25.5,0.07841,0.00034,1.7478]
[1779946748275,36.5,72878.95,25.5,0.07835,0.00034,1.74685]
[1779946754214,36.51,72880.95,25.5,0.07908,0.00034,1.75918]
[1779946759249,36.52,72882.0,25.5,0.07947,0.00034,1.76576]
[1779946762728,36.53,72882.18,25.5,0.07956,0.00034,1.76731]
[1779946763277,36.53,72890.4,25.5,0.0824,0.00035,1.81486]
[1779946764284,36.53,72893.63,25.5,0.08353,0.00035,1.83372]
[1779946769319,36.53,72893.14,25.5,0.08337,0.00035,1.83099]
[1779946774354,36.53,72895.17,25.5,0.08334,0.00035,1.82399]
[1779946775361,36.53,72898.22,25.5,0.08442,0.00036,1.84184]
[1779946776368,36.53,72906.73,25.5,0.08749,0.00037,1.892]
[1779946777375,36.53,72909.89,25.5,0.08865,0.00037,1.91071]
[1779946782411,36.52,72910.38,25.5,0.0888,0.00037,1.91315]
[1779946786439,36.52,72912.48,25.5,0.08955,0.00037,1.92528]
[1779946791704,36.52,72912.24,25.5,0.08944,0.00037,1.92339]
[1779946792481,36.51,72909.44,25.5,0.08838,0.00037,1.90647]
[1779946794495,36.51,72911.48,25.5,0.08913,0.00037,1.91844]
[1779946796848,36.51,72911.7,25.5,0.0892,0.00037,1.91965]
[1779946802552,36.5,72911.09,25.5,0.08893,0.00037,1.91528]
[1779946804970,36.5,72911.02,25.5,0.0889,0.00037,1.91476]
[1779946808418,36.51,72913.27,25.5,0.08977,0.00037,1.92872]
[1779946812621,36.53,72921.95,25.5,0.09316,0.00038,1.98271]
[1779946814635,36.53,72919.24,25.5,0.09215,0.00038,1.96676]
[1779946819671,36.54,72917.45,25.5,0.09155,0.00038,1.95717]
[1779946822105,36.54,72918.09,25.5,0.09181,0.00038,1.96127]
[1779946824706,36.56,72923.33,25.5,0.09387,0.00039,1.99391]
[1779946825713,36.56,72926.47,25.5,0.0951,0.00039,2.01318]
[1779946829742,36.56,72914.44,25.5,0.09054,0.00037,1.94113]
[1779946831201,36.57,72912.4,25.5,0.08902,0.00037,1.90982]
[1779946831756,36.57,72916.03,25.5,0.09039,0.00038,1.9318]
[1779946837802,36.59,72916.82,25.5,0.09079,0.00038,1.93816]
[1779946842838,36.6,72917.92,25.5,0.09129,0.00038,1.94608]
[1779946847872,36.61,72917.57,25.5,0.09124,0.00038,1.94523]
[1779946849428,36.62,72914.68,25.5,0.09018,0.00037,1.92847]
[1779946849911,36.62,72914.68,25.5,0.09018,0.00037,1.92847]
[1779946850013,36.62,72914.51,25.5,0.09012,0.00037,1.92745]
[1779946852940,36.62,72914.34,25.5,0.09006,0.00037,1.92643]
[1779946854921,36.62,72916.87,25.5,0.09101,0.00038,1.94157]
[1779946855595,36.62,72916.87,25.5,0.09101,0.00038,1.94157]
[1779946855929,36.62,72916.32,25.5,0.0908,0.00038,1.93828]
[1779946860964,36.61,72914.91,25.5,0.09023,0.00037,1.92918]
[1779946864954,36.61,72915.03,25.5,0.09025,0.00037,1.9295]
[1779946865028,36.61,72915.03,25.5,0.09025,0.00037,1.9295]
[1779946868840,36.6,72915.26,25.5,0.0903,0.00038,1.93037]
[1779946874125,36.61,72916.86,25.5,0.09097,0.00038,1.94094]
[1779946879171,36.62,72918.84,25.5,0.09178,0.00038,1.95383]
[1779946880345,36.63,72918.7,25.5,0.09176,0.00038,1.95348]
[1779946885218,36.63,72918.62,25.5,0.09175,0.00038,1.95341]
[1779946891330,36.63,72918.03,25.5,0.09152,0.00038,1.94974]
[1779946891429,36.63,72918.0,25.5,0.0907,0.00038,1.92973]
[1779946897219,36.64,72917.36,25.5,0.09054,0.00038,1.92728]
[1779946898226,36.65,72914.27,25.5,0.0894,0.00037,1.90911]
[1779946899233,36.65,72910.71,25.5,0.0881,0.00037,1.88825]
[1779946900240,36.65,72907.78,25.5,0.08704,0.00037,1.87123]
[1779946906282,36.68,72907.57,25.5,0.0871,0.00037,1.87216]
[1779946910479,36.69,72902.79,25.5,0.08548,0.00036,1.84589]
[1779946911317,36.69,72897.14,25.5,0.08346,0.00035,1.81294]
[1779946916357,36.72,72895.72,25.5,0.08309,0.00035,1.80696]
[1779946918368,36.73,72898.09,25.5,0.08399,0.00036,1.82163]
[1779946923403,36.76,72898.68,25.5,0.08436,0.00036,1.82768]
[1779946926424,36.77,72902.81,25.5,0.08592,0.00036,1.85307]
[1779946927430,36.77,72904.8,25.5,0.08666,0.00036,1.86512]
[1779946932466,36.79,72905.26,25.5,0.08695,0.00036,1.86966]
[1779946936494,36.81,72908.03,25.5,0.08805,0.00037,1.88742]
[1779946937501,36.81,72910.1,25.5,0.08883,0.00037,1.89998]
[1779946939515,36.82,72906.33,25.5,0.08749,0.00037,1.87838]
[1779946944550,36.84,72904.46,25.5,0.08692,0.00036,1.86918]
[1779946949585,36.86,72905.56,25.5,0.08743,0.00037,1.87741]
[1779946951599,36.86,72906.06,25.5,0.08687,0.00036,1.86163]
[1779946954050,36.87,72906.03,25.5,0.08688,0.00036,1.86183]
[1779946959660,36.89,72906.27,25.5,0.08713,0.00037,1.86577]
[1779946961052,36.9,72908.8,25.5,0.08808,0.00037,1.88099]
[1779946962999,36.91,72912.65,25.5,0.08954,0.00037,1.90437]
[1779946968724,36.92,72913.81,25.5,0.09008,0.00037,1.91296]
[1779946973759,36.94,72914.49,25.5,0.09043,0.00037,1.91838]
[1779946976779,36.95,72911.4,25.5,0.08933,0.00037,1.90092]
[1779946977787,36.95,72907.54,25.5,0.08792,0.00037,1.87849]
[1779946979801,36.96,72905.18,25.5,0.0871,0.00036,1.86534]
[1779946983857,36.97,72896.95,25.5,0.08423,0.00036,1.8189]
[1779946988892,37.0,72897.1,25.5,0.08441,0.00036,1.82188]
[1779946992920,37.01,72894.38,25.5,0.08355,0.00035,1.80786]
[1779946993824,37.01,72894.38,25.5,0.08355,0.00035,1.80786]
[1779946993832,37.01,72894.38,25.5,0.08355,0.00035,1.80786]
[1779946993927,37.02,72889.48,25.5,0.08187,0.00035,1.78019]
[1779946998962,37.04,72889.37,25.5,0.08198,0.00035,1.782]
[1779947004483,37.06,72889.11,25.5,0.08197,0.00035,1.78196]
[1779947004584,37.08,72889.11,25.5,0.08206,0.00035,1.7834]
[1779947004969,37.08,72889.11,25.5,0.08206,0.00035,1.7834]
[1779947006142,37.08,72889.11,25.5,0.08206,0.00035,1.7834]
[1779947006214,37.08,72888.94,25.5,0.08201,0.00035,1.78252]
[1779947007958,37.08,72887.61,25.5,0.08158,0.00035,1.77541]
[1779947009206,37.09,72887.08,25.5,0.08142,0.00035,1.77289]
[1779947010734,37.09,72887.64,25.5,0.08165,0.00035,1.77667]
[1779947011335,37.09,72887.64,25.5,0.08165,0.00035,1.77667]
[1779947011436,37.1,72887.64,25.5,0.08091,0.00034,1.758]
[1779947014347,37.1,72889.37,25.5,0.08154,0.00035,1.76843]
[1779947017947,37.12,72889.36,25.5,0.08161,0.00035,1.76958]
[1779947019102,37.12,72896.08,25.5,0.08401,0.00035,1.80862]
[1779947024137,37.15,72894.39,25.5,0.08354,0.00035,1.8011]
[1779947029427,37.17,72894.6,25.5,0.08373,0.00035,1.80408]
[1779947031186,37.18,72890.93,25.5,0.08252,0.00035,1.78439]
[1779947032474,37.19,72888.65,25.5,0.08176,0.00035,1.77186]
[1779947034207,37.2,72886.62,25.5,0.08111,0.00034,1.76133]
[1779947034966,37.2,72886.62,25.5,0.08111,0.00034,1.76133]
[1779947036795,37.2,72886.69,25.5,0.08118,0.00034,1.76244]
[1779947038827,37.21,72887.67,25.5,0.08158,0.00035,1.76899]
[1779947045284,37.22,72886.58,25.5,0.08124,0.00034,1.76343]
[1779947053163,37.23,72886.81,25.5,0.08135,0.00034,1.76517]
[1779947054349,37.23,72896.07,25.5,0.08462,0.00036,1.81857]
[1779947058773,37.23,72896.57,25.5,0.08481,0.00036,1.82154]
[1779947059083,37.23,72896.57,25.5,0.08481,0.00036,1.82154]
[1779947059384,37.23,72901.52,25.5,0.08658,0.00036,1.85014]
[1779947060525,37.23,72901.52,25.5,0.08658,0.00036,1.85014]
[1779947060627,37.23,72902.22,25.5,0.08683,0.00036,1.85419]
[1779947066434,37.22,72899.91,25.5,0.0859,0.00036,1.83917]
[1779947072475,37.2,72899.33,25.5,0.08478,0.00036,1.81451]
[1779947073134,37.2,72899.33,25.5,0.08478,0.00036,1.81451]
[1779947073483,37.19,72899.93,25.5,0.08498,0.00036,1.81767]
[1779947078519,37.17,72899.06,25.5,0.08455,0.00036,1.81085]
[1779947081038,37.16,72898.97,25.5,0.08448,0.00036,1.80962]
[1779947081541,37.16,72899.05,25.5,0.08447,0.00036,1.80942]
[1779947085549,37.15,72900.98,25.5,0.08512,0.00036,1.81997]
[1779947085650,37.14,72903.46,25.5,0.08597,0.00036,1.8337]
[1779947086576,37.14,72907.9,25.5,0.08757,0.00037,1.85914]
[1779947088511,37.14,72908.98,25.5,0.08794,0.00037,1.86502]
[1779947088532,37.14,72908.98,25.5,0.08794,0.00037,1.86502]
[1779947088590,37.13,72909.49,25.5,0.0881,0.00037,1.86757]
[1779947093625,37.15,72909.76,25.5,0.0883,0.00037,1.8708]
[1779947095843,37.16,72910.65,25.5,0.08867,0.00037,1.87666]
[1779947095872,37.16,72910.65,25.4,0.08867,0.00037,1.87666]
[1779947096091,37.16,72910.65,25.3,0.08867,0.00037,1.87666]
[1779947100674,37.17,72915.91,25.3,0.09073,0.00038,1.90915]
[1779947101112,37.17,72915.91,25.3,0.09073,0.00038,1.90915]
[1779947101681,37.18,72920.56,25.3,0.09251,0.00038,1.93693]
[1779947103695,37.18,72922.62,25.3,0.09333,0.00038,1.94962]
[1779947108730,37.19,72921.33,25.3,0.0929,0.00038,1.94302]
[1779947113765,37.2,72921.28,25.3,0.09295,0.00038,1.9438]
[1779947118800,37.22,72921.1,25.3,0.09296,0.00038,1.94381]
[1779947120155,37.22,72921.1,25.3,0.09296,0.00038,1.94381]
[1779947120292,37.22,72921.1,25.3,0.09296,0.00038,1.94381]
[1779947120457,37.22,72921.1,25.3,0.09296,0.00038,1.94381]
[1779947120731,37.22,72921.2,25.3,0.09301,0.00038,1.94462]
[1779947121367,37.22,72921.2,25.3,0.09301,0.00038,1.94462]
[1779947121544,37.22,72937.21,25.3,0.09931,0.0004,2.04115]
[1779947122156,37.22,72937.21,25.3,0.09931,0.0004,2.04115]
[1779947122603,37.22,72931.34,25.3,0.09698,0.00039,2.00572]
[1779947123741,37.22,72925.84,25.3,0.09483,0.00039,1.97274]
[1779947125426,37.22,72924.73,25.3,0.0944,0.00039,1.96612]
[1779947125516,37.22,72920.6,25.3,0.09281,0.00038,1.94154]
[1779947126857,37.22,72918.62,25.3,0.09206,0.00038,1.92981]
[1779947128820,37.22,72918.62,25.3,0.09206,0.00038,1.92981]
[1779947129152,37.22,72918.56,25.3,0.09203,0.00038,1.92945]
[1779947129884,37.22,72933.98,25.3,0.09802,0.0004,2.02162]
[1779947132040,37.22,72934.99,25.3,0.09843,0.0004,2.02772]
[1779947132179,37.22,72934.99,25.3,0.09843,0.0004,2.02772]
[1779947132400,37.22,72934.99,25.3,0.09843,0.0004,2.02772]
[1779947132520,37.22,72934.99,25.3,0.09843,0.0004,2.02772]
[1779947132606,37.22,72936.3,25.3,0.09811,0.0004,2.01553]
[1779947133038,37.22,72936.3,25.3,0.09811,0.0004,2.01553]
[1779947133258,37.22,72940.38,25.3,0.09975,0.0004,2.04021]
[1779947134060,37.22,72940.38,25.3,0.09975,0.0004,2.04021]
[1779947134204,37.22,72932.72,25.3,0.09669,0.0004,1.99396]
[1779947135367,37.22,72932.72,25.3,0.09669,0.0004,1.99396]
[1779947137454,37.23,72930.79,25.3,0.09595,0.00039,1.98263]
[1779947137594,37.23,72928.6,25.3,0.0951,0.00039,1.96967]
[1779947137942,37.23,72925.08,25.3,0.09374,0.00039,1.94884]
[1779947140385,37.23,72925.47,25.3,0.09391,0.00039,1.95136]
[1779947140597,37.23,72925.47,25.3,0.09391,0.00039,1.95136]
[1779947146185,37.25,72924.45,25.3,0.09359,0.00039,1.94649]
[1779947148016,37.25,72919.55,25.3,0.09176,0.00038,1.91806]
[1779947153047,37.27,72917.7,25.3,0.09114,0.00038,1.90841]
[1779947158126,37.28,72917.48,25.3,0.09112,0.00038,1.90815]
[1779947164610,37.29,72917.52,25.3,0.09124,0.00038,1.90993]
[1779947164629,37.3,72917.29,25.3,0.09117,0.00038,1.90883]
[1779947165131,37.3,72911.29,25.3,0.08894,0.00037,1.8739]
[1779947167145,37.3,72908.95,25.3,0.08807,0.00037,1.86025]
[1779947172179,37.3,72906.34,25.3,0.08712,0.00037,1.84509]
[1779947174178,37.3,72905.13,25.3,0.08668,0.00036,1.83808]
[1779947174186,37.3,72905.13,25.3,0.08668,0.00036,1.83808]
[1779947179659,37.3,72904.7,25.3,0.08652,0.00036,1.83559]
[1779947179761,37.3,72900.22,25.3,0.0849,0.00036,1.80976]
[1779947181243,37.3,72890.46,25.3,0.08146,0.00035,1.75408]
[1779947183257,37.3,72888.02,25.3,0.08062,0.00034,1.74029]
[1779947187285,37.3,72885.98,25.3,0.07992,0.00034,1.7288]
[1779947191313,37.3,72886.32,25.3,0.07925,0.00034,1.71144]
[1779947196348,37.3,72885.62,25.3,0.07901,0.00034,1.70752]
[1779947201383,37.3,72885.03,25.3,0.07881,0.00034,1.70422]
[1779947206925,37.3,72884.86,25.3,0.07875,0.00034,1.70327]
[1779947207840,37.3,72884.79,25.3,0.07873,0.00034,1.70288]
[1779947208432,37.3,72881.22,25.3,0.07752,0.00034,1.68298]
[1779947214476,37.3,72880.95,25.3,0.07743,0.00034,1.68148]
[1779947215019,37.3,72880.95,25.3,0.07743,0.00034,1.68148]
[1779947215092,37.3,72880.95,25.3,0.07743,0.00034,1.68148]
[1779947215415,37.3,72880.95,25.3,0.07743,0.00034,1.68148]
[1779947215483,37.3,72882.93,25.3,0.0781,0.00034,1.6925]
[1779947216490,37.3,72885.41,25.3,0.07894,0.00034,1.70635]
[1779947221525,37.3,72885.69,25.3,0.07904,0.00034,1.70791]
[1779947222610,37.3,72885.69,25.3,0.07904,0.00034,1.70791]
[1779947223540,37.3,72894.16,25.3,0.08196,0.00035,1.75566]
[1779947224546,37.3,72899.26,25.3,0.08376,0.00036,1.78471]
[1779947228169,37.3,72899.29,25.3,0.08377,0.00036,1.78488]
[1779947228248,37.3,72899.29,25.3,0.08377,0.00036,1.78488]
[1779947228280,37.3,72899.29,25.3,0.08377,0.00036,1.78488]
[1779947228724,37.3,72899.29,25.3,0.08377,0.00036,1.78488]
[1779947228825,37.3,72896.03,25.3,0.08262,0.00035,1.76628]
[1779947229154,37.3,72896.03,25.3,0.08262,0.00035,1.76628]
[1779947229209,37.3,72896.03,25.3,0.08262,0.00035,1.76628]
[1779947233822,37.3,72896.77,25.3,0.08288,0.00035,1.7705]
[1779947233980,37.3,72897.85,25.3,0.08326,0.00035,1.77666]
[1779947234619,37.3,72894.79,25.3,0.08218,0.00035,1.75923]
[1779947235798,37.3,72894.79,25.3,0.08218,0.00035,1.75923]
[1779947236820,37.3,72893.31,25.3,0.08166,0.00035,1.75084]
[1779947236921,37.3,72891.1,25.3,0.08089,0.00035,1.73833]
[1779947237235,37.3,72891.1,25.3,0.08089,0.00035,1.73833]
[1779947237732,37.3,72891.1,25.3,0.08089,0.00035,1.73833]
[1779947237810,37.3,72891.1,25.3,0.08089,0.00035,1.73833]
[1779947239640,37.3,72892.56,25.3,0.0814,0.00035,1.74659]
[1779947240661,37.3,72895.49,25.3,0.08243,0.00035,1.76321]
[1779947243680,37.3,72896.68,25.3,0.08285,0.00035,1.76998]
[1779947245042,37.3,72894.84,25.3,0.0822,0.00035,1.75952]
[1779947246126,37.3,72893.32,25.3,0.08167,0.00035,1.75089]
[1779947246703,37.3,72887.03,25.3,0.07949,0.00034,1.71542]
[1779947251742,37.3,72885.79,25.3,0.07828,0.00034,1.68919]
[1779947253233,37.3,72886.05,25.3,0.07837,0.00034,1.69064]
[1779947253255,37.3,72886.05,25.3,0.07837,0.00034,1.69064]
[1779947253756,37.3,72886.05,25.3,0.07837,0.00034,1.69064]
[1779947253819,37.3,72889.24,25.3,0.07946,0.00034,1.70849]
[1779947254403,37.3,72889.24,25.3,0.07946,0.00034,1.70849]
[1779947254760,37.3,72889.24,25.3,0.07946,0.00034,1.70849]
[1779947254762,37.3,72891.52,25.3,0.08025,0.00035,1.7213]
[1779947254999,37.3,72891.52,25.3,0.08025,0.00035,1.7213]
[1779947255065,37.3,72891.52,25.3,0.08025,0.00035,1.7213]
[1779947255101,37.3,72891.52,25.3,0.08025,0.00035,1.7213]
[1779947256181,37.3,72893.19,25.3,0.08083,0.00035,1.73072]
[1779947261424,37.3,72893.86,25.3,0.08106,0.00035,1.7345]
[1779947263401,37.3,72893.84,25.3,0.08105,0.00035,1.73439]
[1779947264071,37.3,72894.87,25.3,0.08141,0.00035,1.74022]
[1779947265310,37.3,72895.72,25.3,0.08171,0.00035,1.74503]
[1779947265685,37.3,72895.72,25.3,0.08171,0.00035,1.74503]
[1779947266085,37.3,72895.61,25.3,0.08167,0.00035,1.74441]
[1779947266658,37.3,72895.61,25.3,0.08167,0.00035,1.74441]
[1779947267087,37.3,72895.67,25.3,0.08169,0.00035,1.74475]
[1779947271854,37.3,72895.99,25.3,0.0818,0.00035,1.74656]
[1779947271889,37.3,72899.24,25.3,0.08295,0.00035,1.76504]
[1779947272892,37.3,72909.0,25.3,0.08646,0.00037,1.82108]
[1779947275080,37.3,72907.66,25.3,0.08598,0.00036,1.81333]
[1779947275082,37.3,72907.66,25.3,0.08598,0.00036,1.81333]
[1779947275238,37.3,72907.66,25.3,0.08598,0.00036,1.81333]
[1779947275414,37.3,72907.66,25.3,0.08598,0.00036,1.81333]
[1779947275503,37.3,72907.66,25.3,0.08598,0.00036,1.81333]
[1779947275913,37.3,72872.35,25.3,0.07382,0.00032,1.61507]
[1779947276503,37.3,72872.35,25.3,0.07382,0.00032,1.61507]
[1779947276968,37.3,72872.35,25.3,0.07382,0.00032,1.61507]
[1779947276976,37.3,72869.15,25.3,0.07279,0.00032,1.59768]
[1779947279130,37.3,72869.27,25.3,0.07283,0.00032,1.59833]
[1779947280222,37.3,72870.09,25.3,0.07309,0.00032,1.60278]
[1779947284976,37.3,72863.45,25.3,0.07097,0.00032,1.56694]
[1779947285550,37.3,72863.45,25.3,0.07097,0.00032,1.56694]
[1779947285816,37.3,72863.45,25.3,0.07097,0.00032,1.56694]
[1779947285983,37.3,72860.11,25.3,0.06993,0.00031,1.54908]
[1779947286990,37.3,72857.67,25.3,0.06917,0.00031,1.53612]
[1779947287997,37.3,72852.98,25.3,0.06774,0.0003,1.51138]
[1779947289449,37.3,72852.84,25.3,0.0677,0.0003,1.51072]
[1779947290011,37.3,72853.97,25.3,0.06804,0.00031,1.51667]
[1779947294313,37.3,72854.31,25.3,0.06815,0.00031,1.51846]
[1779947298981,37.3,72854.29,25.3,0.06814,0.00031,1.51835]
[1779947300301,37.3,72856.93,25.3,0.06895,0.00031,1.53231]
[1779947303002,37.3,72857.23,25.3,0.06904,0.00031,1.5339]
[1779947303102,37.3,72855.62,25.3,0.06855,0.00031,1.52538]
[1779947305116,37.3,72851.74,25.3,0.06737,0.0003,1.50505]
[1779947306215,37.3,72851.74,25.3,0.06737,0.0003,1.50505]
[1779947306863,37.3,72851.74,25.3,0.06737,0.0003,1.50505]
[1779947311473,37.31,72850.4,25.3,0.06699,0.0003,1.4985]
[1779947311500,37.31,72850.4,25.3,0.06699,0.0003,1.4985]
[1779947312020,37.31,72850.44,25.3,0.06628,0.0003,1.48043]
[1779947312165,37.31,72835.68,25.3,0.06196,0.00028,1.40466]
[1779947313540,37.31,72835.68,25.3,0.06196,0.00028,1.40466]
[1779947313616,37.31,72831.87,25.3,0.0609,0.00028,1.38571]
[1779947315134,37.32,72831.45,25.3,0.06079,0.00028,1.38387]
[1779947317203,37.32,72828.16,25.3,0.05992,0.00028,1.36825]
[1779947318210,37.33,72825.04,25.3,0.05908,0.00027,1.35307]
[1779947323245,37.35,72823.99,25.3,0.05888,0.00027,1.34949]
[1779947327273,37.36,72819.03,25.3,0.05761,0.00027,1.32646]
[1779947328280,37.36,72816.57,25.3,0.05697,0.00027,1.31484]
[1779947333314,37.39,72816.13,25.3,0.05696,0.00027,1.31462]
[1779947338349,37.41,72815.58,25.3,0.05692,0.00027,1.31385]
[1779947340365,37.42,72818.27,25.3,0.05768,0.00027,1.32767]
[1779947345400,37.44,72812.77,25.3,0.05631,0.00026,1.3028]
[1779947349428,37.45,72815.34,25.3,0.05708,0.00027,1.31676]
[1779947354464,37.48,72814.25,25.3,0.05689,0.00027,1.31333]
[1779947355262,37.48,72814.25,25.3,0.05689,0.00027,1.31333]
[1779947355471,37.48,72798.7,25.3,0.0529,0.00025,1.23975]
[1779947357089,37.49,72794.97,25.3,0.052,0.00025,1.22289]
[1779947358038,37.49,72794.97,25.3,0.052,0.00025,1.22289]
[1779947357484,37.49,72791.69,25.3,0.05122,0.00024,1.20827]
[1779947358116,37.49,72791.69,25.3,0.05122,0.00024,1.20827]
[1779947358337,37.49,72791.69,25.3,0.05122,0.00024,1.20827]
[1779947359367,37.49,72791.07,25.3,0.05107,0.00024,1.20542]
[1779947359499,37.5,72806.22,25.3,0.0549,0.00026,1.27673]
[1779947360329,37.5,72806.22,25.3,0.0549,0.00026,1.27673]
[1779947360505,37.5,72812.72,25.3,0.05662,0.00026,1.3083]
[1779947361513,37.51,72817.33,25.3,0.05786,0.00027,1.33104]
[1779947363527,37.51,72814.47,25.3,0.05714,0.00027,1.31785]
[1779947364264,37.51,72814.47,25.3,0.05714,0.00027,1.31785]
[1779947366706,37.52,72811.88,25.3,0.0565,0.00026,1.30608]
[1779947366912,37.52,72811.88,25.3,0.0565,0.00026,1.30608]
[1779947368125,37.54,72811.79,25.3,0.05654,0.00026,1.30681]
[1779947368274,37.54,72811.79,25.3,0.05654,0.00026,1.30681]
[1779947368562,37.54,72826.98,25.3,0.06065,0.00028,1.3812]
[1779947369569,37.54,72831.04,25.3,0.0618,0.00028,1.40176]
[1779947370921,37.54,72831.04,25.3,0.0618,0.00028,1.40176]
[1779947371044,37.54,72831.04,25.3,0.0618,0.00028,1.40176]
[1779947371078,37.54,72830.53,25.3,0.06095,0.00028,1.38136]
[1779947371337,37.54,72830.53,25.3,0.06095,0.00028,1.38136]
[1779947371492,37.54,72830.53,25.3,0.06095,0.00028,1.38136]
[1779947371600,37.54,72865.75,25.3,0.07148,0.00032,1.56364]
[1779947372604,37.54,72877.27,25.3,0.07521,0.00033,1.62586]
[1779947374553,37.54,72877.2,25.3,0.07519,0.00033,1.62548]
[1779947379653,37.54,72879.5,25.3,0.07595,0.00033,1.63805]
[1779947380733,37.54,72879.5,25.3,0.07595,0.00033,1.63805]
[1779947381668,37.54,72877.14,25.3,0.07517,0.00033,1.62515]
[1779947382675,37.54,72874.75,25.3,0.07438,0.00033,1.61214]
[1779947384904,37.54,72873.63,25.3,0.07402,0.00033,1.60607]
[1779947384958,37.54,72873.63,25.3,0.07402,0.00033,1.60607]
[1779947385435,37.54,72873.3,25.3,0.07391,0.00033,1.60428]
[1779947385696,37.54,72872.59,25.3,0.07368,0.00032,1.60043]
[1779947386460,37.54,72872.59,25.3,0.07368,0.00032,1.60043]
[1779947391491,37.54,72872.61,25.3,0.07366,0.00032,1.60016]
[1779947392585,37.54,72872.59,25.3,0.07365,0.00032,1.59998]
[1779947397779,37.53,72873.78,25.3,0.07401,0.00033,1.60598]
[1779947400007,37.53,72873.76,25.3,0.074,0.00033,1.6058]
[1779947404265,37.53,72873.02,25.3,0.07373,0.00032,1.60139]
[1779947410873,37.52,72873.24,25.3,0.07377,0.00033,1.60204]
[1779947416916,37.52,72873.46,25.3,0.07382,0.00033,1.60277]
[1779947420198,37.52,72873.68,25.3,0.07388,0.00033,1.60374]
[1779947421310,37.51,72873.86,25.3,0.07393,0.00033,1.60464]
[1779947426986,37.51,72873.23,25.3,0.07369,0.00032,1.60067]
[1779947430562,37.51,72875.1,25.3,0.07429,0.00033,1.61059]
[1779947431014,37.51,72874.99,25.3,0.07346,0.00033,1.59072]
[1779947431215,37.51,72874.99,25.3,0.07346,0.00033,1.59072]
[1779947433865,37.5,72874.89,25.3,0.07342,0.00033,1.59012]
[1779947434035,37.5,72882.52,25.3,0.07593,0.00033,1.63161]
[1779947435042,37.5,72885.56,25.3,0.07694,0.00034,1.64813]
[1779947437414,37.5,72886.81,25.3,0.07735,0.00034,1.65473]
[1779947440231,37.49,72889.48,25.3,0.07822,0.00034,1.669]
[1779947441084,37.49,72882.84,25.3,0.07597,0.00033,1.63219]
[1779947444140,37.49,72883.03,25.3,0.07602,0.00033,1.63297]
[1779947451485,37.48,72882.53,25.3,0.07582,0.00033,1.62974]
[1779947451594,37.48,72882.53,25.3,0.07582,0.00033,1.62974]
[1779947452161,37.48,72887.97,25.3,0.07761,0.00034,1.6591]
[1779947453168,37.47,72890.24,25.3,0.07838,0.00034,1.67152]
[1779947459068,37.47,72889.44,25.3,0.07806,0.00034,1.66637]
[1779947464990,37.45,72890.1,25.3,0.07822,0.00034,1.66898]
[1779947470287,37.44,72891.16,25.3,0.0785,0.00034,1.67357]
[1779947473492,37.44,72891.28,25.3,0.07853,0.00034,1.67405]
[1779947475613,37.43,72891.49,25.3,0.07857,0.00034,1.67466]
[1779947475956,37.43,72891.49,25.3,0.07857,0.00034,1.67466]
[1779947477087,37.43,72891.49,25.3,0.07855,0.00034,1.67429]
[1779947479421,37.42,72891.59,25.3,0.07856,0.00034,1.67447]
[1779947479481,37.42,72891.59,25.3,0.07856,0.00034,1.67447]
[1779947479545,37.42,72891.59,25.3,0.07856,0.00034,1.67447]
[1779947479589,37.42,72891.59,25.3,0.07856,0.00034,1.67447]
[1779947479617,37.42,72891.59,25.3,0.07856,0.00034,1.67447]
[1779947479803,37.42,72891.59,25.3,0.07856,0.00034,1.67447]
[1779947480183,37.42,72891.59,25.3,0.07856,0.00034,1.67447]
[1779947480357,37.42,72899.09,25.3,0.08114,0.00035,1.71611]
[1779947481471,37.42,72899.09,25.3,0.08114,0.00035,1.71611]
[1779947481535,37.42,72903.31,25.3,0.08262,0.00036,1.73972]
[1779947482600,37.41,72899.38,25.3,0.08121,0.00035,1.71721]
[1779947486202,37.41,72899.53,25.3,0.08123,0.00035,1.71756]
[1779947486484,37.4,72899.41,25.3,0.08117,0.00035,1.71664]
[1779947492441,37.39,72901.37,25.3,0.08093,0.00035,1.70619]
[1779947495467,37.38,72900.49,25.3,0.08059,0.00035,1.70075]
[1779947501504,37.36,72899.78,25.3,0.08024,0.00035,1.69519]
[1779947506539,37.35,72899.72,25.3,0.08016,0.00035,1.69377]
[1779947509571,37.35,72899.65,25.3,0.0801,0.00035,1.69295]
[1779947515604,37.33,72900.36,25.3,0.08026,0.00035,1.69544]
[1779947520993,37.32,72900.5,25.3,0.08027,0.00035,1.69559]
[1779947526682,37.3,72900.83,25.3,0.08028,0.00035,1.69573]
[1779947528270,37.3,72900.83,25.3,0.08028,0.00035,1.69573]
[1779947529011,37.3,72901.0,25.3,0.08032,0.00035,1.69648]
[1779947529048,37.3,72901.0,25.3,0.08032,0.00035,1.69648]
[1779947529109,37.3,72901.0,25.3,0.08032,0.00035,1.69648]
[1779947529150,37.3,72904.14,25.3,0.0814,0.00036,1.71375]
[1779947529404,37.3,72904.14,25.3,0.0814,0.00036,1.71375]
[1779947529483,37.3,72904.14,25.3,0.0814,0.00036,1.71375]
[1779947529729,37.3,72904.14,25.3,0.0814,0.00036,1.71375]
[1779947529913,37.3,72904.14,25.3,0.0814,0.00036,1.71375]
[1779947530109,37.3,72904.14,25.3,0.0814,0.00036,1.71375]
[1779947530116,37.3,72904.14,25.3,0.0814,0.00036,1.71375]
[1779947530168,37.3,72904.14,25.3,0.0814,0.00036,1.71375]
[1779947530891,37.29,72904.39,25.3,0.08148,0.00036,1.71492]
[1779947531977,37.29,72904.38,25.3,0.08147,0.00036,1.71487]
[1779947537842,37.28,72905.0,25.3,0.0816,0.00036,1.71691]
[1779947537862,37.27,72908.17,25.3,0.08272,0.00036,1.73468]
[1779947538474,37.27,72908.17,25.3,0.08272,0.00036,1.73468]
[1779947538828,37.27,72908.17,25.3,0.08272,0.00036,1.73468]
[1779947539106,37.27,72908.17,25.3,0.08272,0.00036,1.73468]
[1779947539235,37.27,72908.17,25.3,0.08272,0.00036,1.73468]
[1779947539557,37.27,72908.14,25.3,0.08268,0.00036,1.73397]
[1779947539686,37.27,72908.14,25.3,0.08268,0.00036,1.73397]
[1779947540323,37.27,72908.51,25.3,0.08281,0.00036,1.73608]
[1779947541486,37.26,72908.15,25.3,0.08266,0.00036,1.73376]
[1779947542285,37.26,72908.15,25.3,0.08266,0.00036,1.73376]
[1779947542783,37.26,72908.21,25.3,0.08267,0.00036,1.73383]
[1779947543076,37.26,72908.21,25.3,0.08267,0.00036,1.73383]
[1779947543806,37.26,72900.45,25.3,0.07988,0.00035,1.68935]
[1779947547834,37.25,72898.1,25.3,0.07901,0.00035,1.67536]
[1779947551862,37.24,72898.12,25.3,0.07815,0.00035,1.6551]
[1779947556897,37.23,72899.61,25.3,0.07862,0.00035,1.6626]
[1779947561932,37.22,72899.48,25.3,0.07852,0.00035,1.66105]
[1779947566967,37.16,72899.79,25.3,0.07831,0.00035,1.65763]
[1779947573009,37.14,72899.24,25.3,0.07798,0.00035,1.65227]
[1779947574233,37.14,72899.24,25.3,0.07798,0.00035,1.65227]
[1779947579338,37.13,72899.34,25.3,0.07797,0.00035,1.65225]
[1779947581065,37.12,72896.16,25.3,0.07684,0.00034,1.63392]
[1779947582128,37.12,72888.91,25.3,0.07437,0.00033,1.59358]
[1779947583442,37.12,72888.55,25.3,0.07425,0.00033,1.5916]
[1779947587518,37.12,72889.93,25.3,0.0747,0.00034,1.59895]
[1779947591635,37.12,72891.57,25.3,0.07523,0.00034,1.60773]
[1779947592143,37.11,72894.53,25.3,0.07623,0.00034,1.62397]
[1779947594157,37.11,72901.08,25.3,0.07847,0.00035,1.6603]
[1779947594688,37.11,72901.08,25.3,0.07847,0.00035,1.6603]
[1779947595153,37.11,72901.08,25.3,0.07847,0.00035,1.6603]
[1779947595200,37.11,72901.08,25.3,0.07847,0.00035,1.6603]
[1779947595301,37.11,72903.44,25.3,0.07929,0.00035,1.67341]
[1779947596171,37.11,72905.77,25.3,0.0801,0.00035,1.68639]
[1779947598712,37.1,72905.75,25.3,0.08007,0.00035,1.68588]
[1779947598742,37.1,72905.75,25.3,0.08007,0.00035,1.68588]
[1779947603831,37.09,72907.56,25.3,0.08065,0.00036,1.69512]
[1779947606671,37.09,72907.71,25.3,0.08067,0.00036,1.69556]
[1779947607017,37.09,72907.71,25.3,0.08067,0.00036,1.69556]
[1779947610670,37.08,72906.8,25.3,0.08029,0.00035,1.68941]
[1779947610972,37.08,72906.8,25.3,0.08029,0.00035,1.68941]
[1779947612475,37.07,72908.82,25.3,0.08015,0.00036,1.68064]
[1779947613073,37.07,72908.82,25.3,0.08015,0.00036,1.68064]
[1779947613173,37.07,72908.82,25.3,0.08015,0.00036,1.68064]
[1779947614297,37.07,72911.86,25.3,0.08122,0.00036,1.69752]
[1779947619331,37.06,72912.78,25.3,0.08148,0.00036,1.70168]
[1779947624368,37.04,72913.71,25.3,0.08174,0.00036,1.70588]
[1779947629759,37.03,72915.12,25.3,0.0822,0.00036,1.71305]
[1779947629778,37.03,72921.05,25.3,0.08436,0.00037,1.7469]
[1779947630390,37.03,72921.05,25.3,0.08436,0.00037,1.7469]
[1779947630407,37.03,72921.05,25.3,0.08436,0.00037,1.7469]
[1779947630480,37.03,72921.05,25.3,0.08436,0.00037,1.7469]
[1779947630485,37.03,72921.05,25.3,0.08436,0.00037,1.7469]
[1779947631427,37.03,72917.69,25.3,0.08308,0.00037,1.72697]
[1779947637194,37.01,72917.28,25.3,0.08287,0.00037,1.72361]
[1779947639118,37.01,72916.25,25.3,0.08245,0.00036,1.71697]
[1779947639483,37.0,72922.12,25.3,0.08459,0.00037,1.75052]
[1779947644518,36.99,72922.52,25.3,0.08464,0.00037,1.75139]
[1779947646619,36.98,72922.73,25.3,0.0847,0.00037,1.75232]
[1779947653006,36.96,72923.79,25.3,0.08498,0.00037,1.75672]
[1779947656602,36.95,72926.94,25.3,0.08607,0.00038,1.77355]
[1779947658616,36.94,72929.11,25.3,0.08685,0.00038,1.78557]
[1779947663651,36.92,72928.4,25.3,0.08647,0.00038,1.77977]
[1779947670700,36.9,72928.09,25.3,0.08621,0.00038,1.7757]
[1779947671706,36.89,72928.65,25.3,0.08554,0.00038,1.7584]
[1779947676744,36.88,72928.2,25.3,0.08527,0.00038,1.75429]
[1779947681777,36.86,72928.46,25.3,0.08528,0.00038,1.75434]
[1779947686019,36.85,72928.51,25.3,0.08524,0.00038,1.75376]
[1779947690588,36.84,72928.0,25.3,0.08495,0.00038,1.74934]
[1779947692545,36.83,72926.08,25.3,0.0842,0.00037,1.73763]
[1779947692558,36.83,72926.08,25.3,0.0842,0.00037,1.73763]
[1779947692618,36.83,72926.08,25.3,0.0842,0.00037,1.73763]
[1779947692650,36.83,72926.08,25.3,0.0842,0.00037,1.73763]
[1779947692794,36.83,72926.08,25.3,0.0842,0.00037,1.73763]
[1779947692976,36.83,72926.08,25.3,0.0842,0.00037,1.73763]
[1779947693330,36.83,72926.08,25.3,0.0842,0.00037,1.73763]
[1779947693432,36.82,72924.06,25.3,0.08341,0.00037,1.72541]
[1779947693978,36.82,72924.06,25.3,0.08341,0.00037,1.72541]
[1779947694134,36.82,72924.06,25.3,0.08341,0.00037,1.72541]
[1779947694256,36.82,72924.06,25.3,0.08341,0.00037,1.72541]
[1779947694358,36.82,72918.66,25.3,0.08142,0.00036,1.69411]
[1779947696050,36.82,72918.75,25.3,0.08145,0.00036,1.69463]
[1779947696612,36.82,72918.68,25.3,0.08141,0.00036,1.69402]
[1779947698218,36.82,72918.68,25.3,0.0814,0.00036,1.69382]
[1779947698384,36.82,72918.68,25.3,0.0814,0.00036,1.69382]
[1779947698718,36.81,72918.79,25.3,0.08141,0.00036,1.69405]
[1779947700052,36.81,72919.72,25.3,0.08175,0.00037,1.69939]
[1779947700673,36.81,72919.95,25.3,0.08182,0.00037,1.7005]
[1779947700843,36.81,72919.95,25.3,0.08182,0.00037,1.7005]
[1779947702394,36.81,72919.99,25.3,0.08183,0.00037,1.70052]
[1779947702440,36.8,72922.23,25.3,0.08262,0.00037,1.71297]
[1779947702680,36.8,72922.23,25.3,0.08262,0.00037,1.71297]
[1779947703002,36.8,72922.23,25.3,0.08262,0.00037,1.71297]
[1779947704966,36.8,72921.81,25.3,0.08243,0.00037,1.7101]
[1779947705849,36.8,72921.81,25.3,0.08243,0.00037,1.7101]
[1779947705952,36.8,72921.81,25.3,0.08243,0.00037,1.7101]
[1779947706023,36.8,72921.81,25.3,0.08243,0.00037,1.7101]
[1779947711991,36.78,72923.38,25.3,0.08291,0.00037,1.71755]
[1779947714041,36.78,72922.98,25.3,0.08275,0.00037,1.715]
[1779947717025,36.77,72918.93,25.3,0.08121,0.00036,1.69078]
[1779947722061,36.76,72919.11,25.3,0.08121,0.00036,1.69085]
[1779947726514,36.75,72919.34,25.3,0.08126,0.00036,1.69159]
[1779947726759,36.75,72919.34,25.3,0.08126,0.00036,1.69159]
[1779947731124,36.74,72919.21,25.3,0.08029,0.00036,1.66965]
[1779947732148,36.74,72919.21,25.3,0.08029,0.00036,1.66965]
[1779947732268,36.74,72919.21,25.3,0.08029,0.00036,1.66965]
[1779947736006,36.73,72919.23,25.3,0.08027,0.00036,1.66941]
[1779947741194,36.72,72921.02,25.3,0.08084,0.00036,1.67828]
[1779947744348,36.71,72921.27,25.3,0.08091,0.00036,1.67936]
[1779947745222,36.71,72918.81,25.3,0.07999,0.00036,1.66491]
[1779947750257,36.7,72917.88,25.3,0.0796,0.00036,1.65882]
[1779947750686,36.7,72917.88,25.3,0.0796,0.00036,1.65882]
[1779947751264,36.7,72910.54,25.3,0.07698,0.00035,1.61707]
[1779947752271,36.7,72907.4,25.3,0.07588,0.00035,1.59929]
[1779947757306,36.69,72906.72,25.3,0.07562,0.00035,1.59513]
[1779947759022,36.69,72906.69,25.3,0.0756,0.00035,1.59491]
[1779947759320,36.69,72900.35,25.3,0.07343,0.00034,1.55966]
[1779947761340,36.69,72908.65,25.3,0.07628,0.00035,1.60585]
[1779947764587,36.69,72909.83,25.3,0.07668,0.00035,1.61226]
[1779947770404,36.68,72910.34,25.3,0.07683,0.00035,1.61466]
[1779947773424,36.68,72914.22,25.3,0.07819,0.00036,1.63633]
[1779947776900,36.68,72914.92,25.3,0.07841,0.00036,1.63995]
[1779947777082,36.68,72914.92,25.3,0.07841,0.00036,1.63995]
[1779947777535,36.68,72915.67,25.3,0.07867,0.00036,1.64409]
[1779947777748,36.68,72915.67,25.3,0.07867,0.00036,1.64409]
[1779947779466,36.67,72919.78,25.3,0.08014,0.00036,1.66728]
[1779947784500,36.67,72921.0,25.3,0.08053,0.00036,1.67344]
[1779947785197,36.67,72921.0,25.3,0.08053,0.00036,1.67344]
[1779947786324,36.66,72921.48,25.3,0.08069,0.00036,1.67603]
[1779947786468,36.66,72921.48,25.3,0.08069,0.00036,1.67603]
[1779947787218,36.66,72921.57,25.3,0.08071,0.00036,1.67637]
[1779947794637,36.65,72924.24,25.3,0.08076,0.00037,1.67034]
[1779947795578,36.64,72930.45,25.3,0.08304,0.00037,1.70585]
[1779947800875,36.64,72930.94,25.3,0.08318,0.00037,1.70803]
[1779947802627,36.63,72927.81,25.3,0.08195,0.00037,1.68904]
[1779947804147,36.63,72927.81,25.3,0.08195,0.00037,1.68904]
[1779947804584,36.62,72927.81,25.3,0.08194,0.00037,1.68885]
[1779947805239,36.62,72927.81,25.3,0.08194,0.00037,1.68885]
[1779947807662,36.62,72923.87,25.3,0.08044,0.00037,1.6654]
[1779947810683,36.61,72921.74,25.3,0.07964,0.00036,1.65274]
[1779947813704,36.61,72918.44,25.3,0.07842,0.00036,1.63351]
[1779947818739,36.6,72918.07,25.3,0.07826,0.00036,1.63088]
[1779947820233,36.6,72918.07,25.3,0.07826,0.00036,1.63088]
[1779947820755,36.6,72911.81,25.3,0.07603,0.00035,1.5953]
[1779947826797,36.6,72903.79,25.3,0.07324,0.00034,1.55031]
[1779947827897,36.6,72900.98,25.3,0.07229,0.00034,1.53481]
[1779947834120,36.6,72900.31,25.3,0.07208,0.00034,1.53138]
[1779947838887,36.6,72903.09,25.3,0.07303,0.00034,1.54698]
[1779947839894,36.6,72905.1,25.3,0.07372,0.00034,1.55815]
[1779947844929,36.6,72905.0,25.3,0.07369,0.00034,1.55765]
[1779947847950,36.6,72908.6,25.3,0.07493,0.00035,1.57771]
[1779947852276,36.6,72910.04,25.3,0.07543,0.00035,1.58569]
[1779947852300,36.6,72910.46,25.3,0.07474,0.00035,1.56819]
[1779947857014,36.6,72905.95,25.3,0.07318,0.00034,1.54305]
[1779947862528,36.6,72904.21,25.3,0.07259,0.00034,1.53358]
[1779947866077,36.6,72900.68,25.3,0.07142,0.00034,1.51443]
[1779947867084,36.61,72898.71,25.3,0.07076,0.00033,1.50373]
[1779947872119,36.61,72898.81,25.3,0.07082,0.00033,1.50471]
[1779947877155,36.62,72897.56,25.3,0.07043,0.00033,1.49831]
[1779947880175,36.62,72895.26,25.3,0.06969,0.00033,1.48611]
[1779947881182,36.62,72888.19,25.3,0.0674,0.00032,1.44816]
[1779947882189,36.62,72878.76,25.3,0.06444,0.00031,1.39841]
[1779947885386,36.63,72877.88,25.3,0.0642,0.00031,1.39431]
[1779947887227,36.64,72875.13,25.3,0.0634,0.00031,1.38075]
[1779947892152,36.65,72875.35,25.3,0.06352,0.00031,1.38272]
[1779947893268,36.66,72869.4,25.3,0.06176,0.0003,1.35277]
[1779947898304,36.67,72869.18,25.3,0.06179,0.0003,1.35325]
[1779947899444,36.67,72869.18,25.3,0.06179,0.0003,1.35325]
[1779947906361,36.7,72869.41,25.3,0.06201,0.0003,1.35695]
[1779947907639,36.7,72869.41,25.3,0.06201,0.0003,1.35695]
[1779947908375,36.71,72867.12,25.3,0.06136,0.0003,1.34583]
[1779947911755,36.72,72868.7,25.3,0.06111,0.0003,1.33614]
[1779947917439,36.74,72870.3,25.3,0.06171,0.0003,1.34631]
[1779947922502,36.76,72870.74,25.3,0.06192,0.0003,1.34985]
[1779947922628,36.76,72870.74,25.3,0.06192,0.0003,1.34985]
[1779947929523,36.77,72870.51,25.3,0.06188,0.0003,1.34931]
[1779947934559,36.77,72870.62,25.3,0.06192,0.0003,1.34988]
[1779947938588,36.77,72868.52,25.3,0.06129,0.0003,1.33913]
[1779947939523,36.77,72868.52,25.3,0.06129,0.0003,1.33913]
[1779947940602,36.77,72862.85,25.3,0.05962,0.00029,1.31037]
[1779947945637,36.77,72862.23,25.3,0.05944,0.00029,1.30724]
[1779947950672,36.77,72861.44,25.3,0.05921,0.00029,1.30327]
[1779947952686,36.77,72864.0,25.3,0.05995,0.00029,1.31617]
[1779947957721,36.77,72863.62,25.3,0.05984,0.00029,1.31425]
[1779947961979,36.77,72863.31,25.3,0.05975,0.00029,1.31269]
[1779947962080,36.77,72863.22,25.3,0.05973,0.00029,1.31223]
[1779947963763,36.77,72866.61,25.3,0.06072,0.0003,1.3294]
[1779947968798,36.77,72865.11,25.3,0.06028,0.00029,1.32179]
[1779947970569,36.77,72865.11,25.3,0.06028,0.00029,1.32179]
[1779947970668,36.77,72865.11,25.3,0.06028,0.00029,1.32179]
[1779947971820,36.77,72864.2,25.3,0.05924,0.00029,1.29854]
[1779947976855,36.77,72864.2,25.3,0.05924,0.00029,1.29854]
[1779947979500,36.77,72865.51,25.3,0.05963,0.00029,1.30513]
[1779947984911,36.77,72864.78,25.3,0.05941,0.00029,1.30145]
[1779947989946,36.77,72866.46,25.3,0.0599,0.00029,1.30993]
[1779947990953,36.77,72871.49,25.3,0.0614,0.0003,1.33548]
[1779947995988,36.77,72871.22,25.3,0.06132,0.0003,1.3341]
[1779947999914,36.77,72871.48,25.3,0.06139,0.0003,1.33543]
[1779948001279,36.77,72868.64,25.3,0.06055,0.0003,1.32097]
[1779948007076,36.77,72867.46,25.3,0.0602,0.0003,1.31498]
[1779948011292,36.77,72867.0,25.3,0.06006,0.00029,1.31265]
[1779948011393,36.77,72869.07,25.3,0.06068,0.0003,1.32315]
[1779948013122,36.77,72872.04,25.3,0.06156,0.0003,1.33829]
[1779948015136,36.77,72865.59,25.3,0.05965,0.00029,1.30553]
[1779948017153,36.77,72862.79,25.3,0.05883,0.00029,1.29146]
[1779948022187,36.77,72861.57,25.3,0.05848,0.00029,1.28536]
[1779948026171,36.77,72863.28,25.3,0.05898,0.00029,1.29392]
[1779948027222,36.77,72849.04,25.3,0.05495,0.00027,1.22367]
[1779948030648,36.77,72850.08,25.3,0.05524,0.00028,1.22872]
[1779948031250,36.77,72849.88,25.3,0.05444,0.00027,1.20955]
[1779948035278,36.77,72854.99,25.3,0.05585,0.00028,1.23438]
[1779948036817,36.77,72856.27,25.3,0.05621,0.00028,1.24064]
[1779948038299,36.77,72853.39,25.3,0.05541,0.00028,1.22657]
[1779948040313,36.77,72850.04,25.3,0.05448,0.00027,1.21032]
[1779948042327,36.77,72847.96,25.3,0.05392,0.00027,1.2003]
[1779948047361,36.77,72849.13,25.3,0.05423,0.00027,1.20593]
[1779948052397,36.77,72849.08,25.3,0.05422,0.00027,1.20569]
[1779948057435,36.77,72848.47,25.3,0.05405,0.00027,1.20275]
[1779948062470,36.77,72848.48,25.3,0.05406,0.00027,1.2028]
[1779948065491,36.77,72853.83,25.3,0.05553,0.00028,1.22872]
[1779948066498,36.77,72867.64,25.3,0.05948,0.00029,1.29715]
[1779948067505,36.77,72870.55,25.3,0.06033,0.0003,1.31185]
[1779948070211,36.77,72871.89,25.3,0.06073,0.0003,1.31865]
[1779948071532,36.77,72875.68,25.3,0.06187,0.0003,1.338]
[1779948072557,36.77,72875.68,25.3,0.06187,0.0003,1.338]
[1779948073237,36.77,72877.25,25.3,0.06235,0.0003,1.34606]
[1779948073548,36.77,72882.12,25.3,0.06385,0.00031,1.37125]
[1779948075561,36.77,72884.58,25.3,0.06465,0.00031,1.38467]
[1779948075993,36.77,72884.58,25.3,0.06465,0.00031,1.38467]
[1779948076113,36.77,72884.58,25.3,0.06465,0.00031,1.38467]
[1779948077984,36.78,72885.49,25.3,0.06496,0.00031,1.38996]
[1779948078585,36.78,72890.02,25.3,0.06641,0.00032,1.41405]
[1779948079884,36.78,72891.14,25.3,0.06679,0.00032,1.42022]
[1779948080599,36.79,72896.77,25.3,0.06863,0.00033,1.45045]
[1779948083620,36.79,72889.37,25.3,0.06627,0.00032,1.41156]
[1779948083990,36.79,72889.37,25.3,0.06627,0.00032,1.41156]
[1779948086958,36.8,72888.47,25.3,0.06601,0.00032,1.40741]
[1779948087042,36.8,72888.47,25.3,0.06601,0.00032,1.40741]
[1779948091678,36.81,72889.79,25.3,0.06568,0.00032,1.39604]
[1779948096712,36.83,72891.1,25.3,0.06618,0.00032,1.40427]
[1779948101748,36.84,72891.68,25.3,0.06643,0.00032,1.4084]
[1779948106783,36.85,72892.44,25.3,0.06674,0.00032,1.41346]
[1779948111820,36.86,72891.54,25.3,0.06651,0.00032,1.40976]
[1779948116855,36.88,72893.13,25.3,0.06709,0.00032,1.41922]
[1779948117863,36.88,72890.06,25.3,0.06612,0.00032,1.4032]
[1779948117924,36.88,72890.06,25.3,0.06612,0.00032,1.4032]
[1779948117971,36.88,72890.06,25.3,0.06612,0.00032,1.4032]
[1779948118869,36.88,72883.94,25.3,0.0642,0.00031,1.37141]
[1779948119661,36.88,72883.94,25.3,0.0642,0.00031,1.37141]
[1779948120225,36.88,72883.68,25.3,0.06414,0.00031,1.37033]
[1779948123313,36.89,72882.89,25.3,0.06392,0.00031,1.36676]
[1779948123345,36.89,72887.45,25.3,0.06537,0.00032,1.3908]
[1779948123904,36.9,72891.96,25.3,0.06682,0.00032,1.41476]
[1779948124911,36.9,72893.97,25.3,0.06748,0.00032,1.42561]
[1779948126925,36.9,72896.71,25.3,0.06839,0.00033,1.44055]
[1779948131960,36.91,72899.25,25.3,0.06928,0.00033,1.45489]
[1779948133205,36.91,72899.25,25.3,0.06928,0.00033,1.45489]
[1779948135988,36.92,72895.1,25.3,0.06795,0.00033,1.43327]
[1779948138002,36.92,72892.95,25.3,0.06727,0.00032,1.42221]
[1779948139009,36.92,72890.01,25.3,0.06634,0.00032,1.40687]
[1779948140017,36.93,72887.99,25.3,0.06571,0.00032,1.39647]
[1779948141393,36.93,72887.99,25.3,0.06571,0.00032,1.39647]
[1779948143038,36.93,72884.27,25.3,0.06458,0.00031,1.37773]
[1779948145510,36.94,72883.95,25.3,0.0645,0.00031,1.37633]
[1779948147570,36.94,72884.13,25.3,0.06458,0.00031,1.37777]
[1779948147668,36.95,72878.65,25.3,0.0629,0.00031,1.34969]
[1779948149627,36.95,72877.52,25.3,0.06258,0.00031,1.34419]
[1779948151094,36.96,72877.79,25.3,0.06191,0.0003,1.32734]
[1779948153936,36.97,72876.66,25.3,0.0616,0.0003,1.32222]
[1779948163178,37.01,72875.16,25.3,0.06135,0.0003,1.31803]
[1779948164185,37.01,72882.82,25.3,0.06372,0.00031,1.35757]
[1779948166199,37.02,72884.78,25.3,0.06436,0.00031,1.36825]
[1779948170968,37.03,72885.31,25.3,0.06459,0.00031,1.37203]
[1779948171627,37.03,72885.31,25.3,0.06459,0.00031,1.37203]
[1779948172265,37.03,72886.19,25.3,0.06488,0.00031,1.37686]
[1779948172366,37.04,72891.07,25.3,0.06644,0.00032,1.40261]
[1779948173521,37.04,72891.07,25.3,0.06644,0.00032,1.40261]
[1779948173622,37.04,72893.22,25.3,0.06715,0.00032,1.41414]
[1779948177278,37.05,72895.43,25.3,0.06791,0.00033,1.42656]
[1779948178301,37.05,72895.43,25.3,0.06791,0.00033,1.42656]
[1779948179293,37.05,72892.9,25.3,0.06711,0.00032,1.41352]
[1779948181150,37.05,72892.02,25.3,0.06684,0.00032,1.40907]
[1779948181307,37.05,72882.86,25.3,0.06396,0.00031,1.36152]
[1779948182781,37.05,72882.86,25.3,0.06396,0.00031,1.36152]
[1779948183412,37.06,72881.91,25.3,0.06369,0.00031,1.35717]
[1779948186542,37.07,72880.37,25.3,0.06325,0.00031,1.34981]
[1779948192384,37.09,72882.96,25.3,0.06417,0.00031,1.3651]
[1779948194398,37.1,72880.94,25.3,0.06358,0.00031,1.35521]
[1779948195555,37.1,72880.94,25.3,0.06358,0.00031,1.35521]
[1779948195556,37.1,72880.94,25.3,0.06358,0.00031,1.35521]
[1779948196259,37.1,72881.18,25.3,0.06367,0.00031,1.35673]
[1779948196412,37.1,72879.22,25.3,0.06308,0.00031,1.34694]
[1779948204468,37.13,72878.56,25.3,0.06302,0.00031,1.34592]
[1779948209502,37.15,72878.88,25.3,0.06321,0.00031,1.34902]
[1779948210494,37.15,72878.88,25.3,0.06321,0.00031,1.34902]
[1779948210548,37.15,72878.88,25.3,0.06321,0.00031,1.34902]
[1779948210558,37.15,72885.26,25.3,0.06521,0.00031,1.38222]
[1779948211517,37.15,72891.14,25.3,0.06626,0.00032,1.39354]
[1779948212524,37.16,72893.18,25.3,0.06692,0.00032,1.40442]
[1779948214538,37.16,72891.26,25.3,0.06633,0.00032,1.39476]
[1779948218104,37.17,72891.28,25.3,0.06638,0.00032,1.3955]
[1779948223457,37.18,72892.62,25.3,0.06687,0.00032,1.40359]
[1779948228667,37.19,72892.21,25.3,0.0668,0.00032,1.40245]
[1779948228729,37.2,72894.14,25.3,0.06744,0.00032,1.41279]
[1779948229643,37.2,72900.29,25.3,0.06946,0.00033,1.44555]
[1779948230038,37.2,72900.29,25.3,0.06946,0.00033,1.44555]
[1779948231194,37.2,72901.47,25.3,0.06986,0.00033,1.45198]
[1779948236693,37.21,72902.22,25.3,0.07016,0.00033,1.4567]
[1779948238029,37.21,72902.84,25.3,0.07037,0.00033,1.46014]
[1779948239831,37.21,72903.06,25.3,0.07045,0.00033,1.46144]
[1779948245760,37.22,72903.71,25.3,0.07072,0.00034,1.46565]
[1779948248076,37.22,72904.17,25.3,0.07088,0.00034,1.46832]
[1779948248247,37.22,72904.17,25.3,0.07088,0.00034,1.46832]
[1779948248782,37.22,72901.14,25.3,0.06988,0.00033,1.45219]
[1779948249813,37.22,72901.14,25.3,0.06988,0.00033,1.45219]
[1779948255831,37.23,72902.5,25.3,0.07038,0.00033,1.46018]
[1779948260867,37.24,72902.81,25.3,0.07052,0.00033,1.46247]
[1779948264445,37.24,72901.62,25.3,0.07013,0.00033,1.45631]
[1779948264448,37.24,72901.62,25.3,0.07013,0.00033,1.45631]
[1779948265550,37.24,72901.42,25.3,0.07007,0.00033,1.45535]
[1779948266343,37.24,72901.42,25.3,0.07008,0.00033,1.45546]
[1779948268383,37.25,72901.24,25.3,0.07004,0.00033,1.45484]
[1779948268928,37.25,72896.01,25.3,0.06833,0.00033,1.42717]
[1779948270407,37.25,72894.22,25.3,0.06775,0.00032,1.41788]
[1779948271080,37.25,72895.64,25.3,0.06823,0.00033,1.42554]
[1779948271113,37.25,72895.64,25.3,0.06823,0.00033,1.42554]
[1779948271246,37.25,72895.64,25.3,0.06823,0.00033,1.42554]
[1779948271945,37.25,72906.69,25.3,0.07105,0.00034,1.46458]
[1779948272541,37.25,72906.69,25.3,0.07105,0.00034,1.46458]
[1779948277987,37.26,72906.49,25.3,0.07102,0.00034,1.46409]
[1779948281641,37.26,72906.36,25.3,0.07099,0.00034,1.46368]
[1779948282933,37.27,72906.98,25.3,0.07121,0.00034,1.46711]
[1779948286044,37.27,72909.35,25.3,0.07203,0.00034,1.48022]
[1779948291100,37.27,72909.27,25.3,0.07202,0.00034,1.48008]
[1779948295250,37.28,72907.99,25.3,0.07161,0.00034,1.47348]
[1779948295384,37.28,72907.99,25.3,0.07161,0.00034,1.47348]
[1779948296322,37.28,72906.47,25.3,0.0711,0.00034,1.46539]
[1779948302781,37.28,72906.02,25.3,0.07098,0.00034,1.46355]
[1779948307548,37.29,72905.78,25.3,0.07093,0.00034,1.46275]
[1779948313235,37.3,72906.19,25.3,0.07111,0.00034,1.46563]
[1779948318269,37.3,72907.29,25.3,0.07151,0.00034,1.47198]
[1779948323306,37.31,72907.06,25.3,0.07146,0.00034,1.47117]
[1779948328340,37.31,72906.79,25.3,0.0714,0.00034,1.47013]
[1779948334382,37.32,72906.75,25.3,0.07054,0.00034,1.45025]
[1779948339417,37.33,72907.29,25.3,0.07076,0.00034,1.45367]
[1779948345459,37.33,72908.29,25.3,0.07113,0.00034,1.45963]
[1779948353515,37.34,72909.27,25.3,0.07151,0.00034,1.46562]
[1779948358550,37.35,72909.57,25.3,0.07164,0.00034,1.46766]
[1779948362894,37.35,72910.38,25.3,0.07194,0.00034,1.47226]
[1779948368319,37.35,72910.29,25.3,0.07193,0.00034,1.47216]
[1779948373655,37.36,72908.76,25.3,0.07144,0.00034,1.46447]
[1779948374663,37.36,72904.62,25.3,0.07005,0.00033,1.44242]
[1779948378691,37.37,72906.51,25.3,0.07072,0.00034,1.453]
[1779948379698,37.37,72908.49,25.3,0.07139,0.00034,1.46371]
[1779948384732,37.37,72907.79,25.3,0.07118,0.00034,1.46041]
[1779948386747,37.38,72903.75,25.3,0.06984,0.00033,1.43903]
[1779948388649,37.38,72903.23,25.3,0.06967,0.00033,1.43639]
[1779948388910,37.38,72899.6,25.3,0.06848,0.00033,1.41732]
[1779948389770,37.38,72893.49,25.3,0.0665,0.00032,1.38547]
[1779948391879,37.39,72893.09,25.3,0.06554,0.00032,1.36397]
[1779948392791,37.39,72886.68,25.3,0.06353,0.00031,1.33125]
[1779948395248,37.4,72886.54,25.3,0.06353,0.00031,1.33112]
[1779948395821,37.4,72877.24,25.3,0.0607,0.0003,1.28446]
[1779948398842,37.4,72862.88,25.3,0.0565,0.00028,1.21389]
[1779948399514,37.4,72862.88,25.3,0.0565,0.00028,1.21389]
[1779948399849,37.4,72859.6,25.3,0.05557,0.00028,1.19811]
[1779948404883,37.4,72859.63,25.3,0.05558,0.00028,1.19825]
[1779948405891,37.4,72862.67,25.3,0.05644,0.00028,1.21288]
[1779948409025,37.4,72860.21,25.3,0.05574,0.00028,1.20103]
[1779948409919,37.4,72855.74,25.3,0.05449,0.00028,1.17969]
[1779948414174,37.4,72856.42,25.3,0.05468,0.00028,1.18292]
[1779948422394,37.4,72858.49,25.3,0.05526,0.00028,1.19279]
[1779948423013,37.4,72865.3,25.3,0.05719,0.00029,1.22562]
[1779948424021,37.4,72861.62,25.3,0.05614,0.00028,1.20781]
[1779948425028,37.4,72859.68,25.3,0.05559,0.00028,1.19849]
[1779948426036,37.4,72862.63,25.3,0.05642,0.00028,1.21268]
[1779948427042,37.4,72865.28,25.3,0.05718,0.00029,1.22552]
[1779948432078,37.4,72866.26,25.3,0.05746,0.00029,1.23029]
[1779948437113,37.4,72869.56,25.3,0.05842,0.00029,1.24643]
[1779948437725,37.4,72869.56,25.3,0.05842,0.00029,1.24643]
[1779948438120,37.4,72871.56,25.3,0.05901,0.00029,1.25627]
[1779948439180,37.4,72871.56,25.3,0.05901,0.00029,1.25627]
[1779948439314,37.4,72872.53,25.3,0.05929,0.0003,1.26105]
[1779948439681,37.4,72872.53,25.3,0.05929,0.0003,1.26105]
[1779948440216,37.4,72872.53,25.3,0.05929,0.0003,1.26105]
[1779948441207,37.4,72872.85,25.3,0.05939,0.0003,1.26264]
[1779948441882,37.4,72873.37,25.3,0.05954,0.0003,1.26521]
[1779948447183,37.4,72875.35,25.3,0.06013,0.0003,1.27504]
[1779948448190,37.4,72879.72,25.3,0.06145,0.0003,1.29689]
[1779948449197,37.4,72884.66,25.3,0.06296,0.00031,1.32184]
[1779948449482,37.4,72884.66,25.3,0.06296,0.00031,1.32184]
[1779948449492,37.4,72884.66,25.3,0.06296,0.00031,1.32184]
[1779948452219,37.41,72891.32,25.3,0.06425,0.00032,1.33702]
[1779948453090,37.41,72891.32,25.3,0.06425,0.00032,1.33702]
[1779948459022,37.42,72893.05,25.3,0.06487,0.00032,1.34702]
[1779948460138,37.43,72893.1,25.3,0.06491,0.00032,1.34768]
[1779948460464,37.43,72892.34,25.3,0.06468,0.00032,1.34398]
[1779948461336,37.43,72891.97,25.3,0.06456,0.00032,1.34208]
[1779948463391,37.43,72891.97,25.3,0.06456,0.00032,1.34208]
[1779948466277,37.43,72891.9,25.3,0.06454,0.00032,1.34172]
[1779948471353,37.45,72893.71,25.3,0.0652,0.00032,1.35233]
[1779948475381,37.46,72895.69,25.3,0.06589,0.00032,1.36355]
[1779948476711,37.46,72895.69,25.3,0.06589,0.00032,1.36355]
[1779948478402,37.47,72902.31,25.3,0.06809,0.00033,1.39872]
[1779948482998,37.47,72903.0,25.3,0.06835,0.00033,1.40287]
[1779948485705,37.48,72904.98,25.3,0.06904,0.00033,1.41379]
[1779948486427,37.48,72905.2,25.3,0.06912,0.00033,1.41511]
[1779948486468,37.48,72910.11,25.3,0.07078,0.00034,1.44131]
[1779948487472,37.48,72912.57,25.3,0.07163,0.00034,1.45456]
[1779948488322,37.48,72912.57,25.3,0.07163,0.00034,1.45456]
[1779948490066,37.49,72911.35,25.3,0.07122,0.00034,1.44813]
[1779948491889,37.49,72911.31,25.3,0.07122,0.00034,1.44812]
[1779948492466,37.49,72911.28,25.3,0.07121,0.00034,1.44806]
[1779948492507,37.49,72900.19,25.3,0.06751,0.00033,1.38956]
[1779948493492,37.49,72900.19,25.3,0.06751,0.00033,1.38956]
[1779948498007,37.5,72901.1,25.3,0.06786,0.00033,1.39512]
[1779948498017,37.5,72901.1,25.3,0.06786,0.00033,1.39512]
[1779948499557,37.51,72898.12,25.3,0.06692,0.00032,1.38011]
[1779948500323,37.51,72898.12,25.3,0.06692,0.00032,1.38011]
[1779948501428,37.51,72897.39,25.3,0.0667,0.00032,1.37652]
[1779948501600,37.51,72897.39,25.3,0.0667,0.00032,1.37652]
[1779948502022,37.51,72897.39,25.3,0.0667,0.00032,1.37652]
[1779948502063,37.51,72894.6,25.3,0.06581,0.00032,1.36228]
[1779948503585,37.52,72889.57,25.3,0.06424,0.00031,1.33692]
[1779948506620,37.52,72888.59,25.3,0.06397,0.00031,1.33246]
[1779948506721,37.53,72875.54,25.3,0.05999,0.0003,1.26715]
[1779948508018,37.53,72875.54,25.3,0.05999,0.0003,1.26715]
[1779948508120,37.53,72867.64,25.3,0.05769,0.00029,1.22867]
[1779948508625,37.53,72862.66,25.3,0.05628,0.00028,1.20495]
[1779948509632,37.53,72859.55,25.3,0.05541,0.00028,1.19006]
[1779948510501,37.53,72859.55,25.3,0.05541,0.00028,1.19006]
[1779948511647,37.53,72858.63,25.3,0.05435,0.00028,1.16685]
[1779948513505,37.53,72858.63,25.3,0.05435,0.00028,1.16685]
[1779948518439,37.53,72859.22,25.3,0.05452,0.00028,1.16964]
[1779948521718,37.53,72862.02,25.3,0.0553,0.00028,1.18293]
[1779948522725,37.53,72864.09,25.3,0.05588,0.00028,1.19282]
[1779948523646,37.53,72864.09,25.3,0.05588,0.00028,1.19282]
[1779948526753,37.53,72871.0,25.3,0.05787,0.00029,1.22619]
[1779948532797,37.53,72871.37,25.3,0.05798,0.00029,1.228]
[1779948535040,37.53,72866.3,25.3,0.05651,0.00029,1.20344]
[1779948535818,37.53,72860.8,25.3,0.05496,0.00028,1.17713]
[1779948540853,37.53,72859.81,25.3,0.05468,0.00028,1.17243]
[1779948541417,37.53,72859.81,25.3,0.05468,0.00028,1.17243]
[1779948541860,37.53,72860.86,25.3,0.05497,0.00028,1.17742]
[1779948543874,37.53,72856.88,25.3,0.05385,0.00028,1.15834]
[1779948547548,37.53,72858.24,25.3,0.05421,0.00028,1.16444]
[1779948547902,37.53,72857.5,25.3,0.054,0.00028,1.16083]
[1779948551930,37.53,72861.92,25.3,0.05523,0.00028,1.18177]
[1779948552937,37.53,72865.48,25.3,0.05624,0.00028,1.1988]
[1779948553730,37.53,72865.48,25.3,0.05624,0.00028,1.1988]
[1779948554008,37.53,72865.48,25.3,0.05624,0.00028,1.1988]
[1779948554050,37.53,72865.48,25.3,0.05624,0.00028,1.1988]
[1779948554690,37.53,72867.3,25.3,0.05676,0.00029,1.20757]
[1779948554950,37.53,72877.42,25.3,0.05972,0.0003,1.25699]
[1779948559986,37.53,72880.11,25.3,0.06053,0.0003,1.27033]
[1779948565021,37.53,72879.44,25.3,0.06033,0.0003,1.267]
[1779948570057,37.53,72878.91,25.3,0.06017,0.0003,1.26437]
[1779948572070,37.53,72879.06,25.3,0.05937,0.0003,1.24562]
[1779948577105,37.53,72880.4,25.3,0.05977,0.0003,1.25224]
[1779948578364,37.53,72880.4,25.3,0.05977,0.0003,1.25224]
[1779948579120,37.53,72880.45,25.3,0.05979,0.0003,1.25249]
[1779948582141,37.52,72878.18,25.3,0.05906,0.0003,1.24054]
[1779948586559,37.51,72878.33,25.3,0.05907,0.0003,1.24056]
[1779948587176,37.5,72878.46,25.3,0.05908,0.0003,1.24073]
[1779948592317,37.5,72879.11,25.3,0.05927,0.0003,1.24393]
[1779948597246,37.5,72872.7,25.3,0.05738,0.00029,1.21258]
[1779948599260,37.5,72868.49,25.3,0.05617,0.00029,1.19225]
[1779948600948,37.5,72869.47,25.3,0.05645,0.00029,1.19696]
[1779948601276,37.5,72871.02,25.3,0.05688,0.00029,1.20428]
[1779948603013,37.5,72872.19,25.3,0.05721,0.00029,1.20976]
[1779948603290,37.5,72871.02,25.3,0.05687,0.00029,1.2041]
[1779948608389,37.5,72870.83,25.3,0.05682,0.00029,1.20318]
[1779948609146,37.5,72870.83,25.3,0.05682,0.00029,1.20318]
[1779948609333,37.5,72871.23,25.3,0.05693,0.00029,1.20511]
[1779948613361,37.49,72873.83,25.3,0.05765,0.00029,1.21701]
[1779948618396,37.48,72871.88,25.3,0.05702,0.00029,1.20657]
[1779948621418,37.47,72866.8,25.3,0.05553,0.00028,1.18158]
[1779948623432,37.47,72864.68,25.3,0.05492,0.00028,1.1712]
[1779948625447,37.46,72868.31,25.3,0.05593,0.00029,1.1883]
[1779948630481,37.45,72868.63,25.3,0.05598,0.00029,1.18906]
[1779948632326,37.45,72869.16,25.3,0.05529,0.00028,1.17218]
[1779948637530,37.44,72868.9,25.3,0.05518,0.00028,1.17031]
[1779948638693,37.44,72868.9,25.3,0.05518,0.00028,1.17031]
[1779948638722,37.44,72869.15,25.3,0.05524,0.00028,1.17138]
[1779948639544,37.44,72875.91,25.3,0.05719,0.00029,1.20393]
[1779948640551,37.44,72878.16,25.3,0.05785,0.00029,1.21488]
[1779948642040,37.44,72878.16,25.3,0.05785,0.00029,1.21488]
[1779948642120,37.44,72878.95,25.3,0.05808,0.0003,1.21874]
[1779948644437,37.44,72879.7,25.3,0.05829,0.0003,1.22221]
[1779948644536,37.44,72879.08,25.3,0.0581,0.0003,1.21897]
[1779948644582,37.43,72882.31,25.3,0.05904,0.0003,1.23463]
[1779948645531,37.43,72882.31,25.3,0.05904,0.0003,1.23463]
[1779948645587,37.43,72885.17,25.3,0.05991,0.0003,1.24877]
[1779948649311,37.43,72888.12,25.3,0.0608,0.00031,1.26345]
[1779948650622,37.43,72892.12,25.3,0.06204,0.00031,1.28353]
[1779948653423,37.43,72877.4,25.3,0.05759,0.00029,1.21057]
[1779948654153,37.43,72877.4,25.3,0.05759,0.00029,1.21057]
[1779948654247,37.43,72875.22,25.3,0.05695,0.00029,1.19998]
[1779948654651,37.43,72870.25,25.3,0.05552,0.00029,1.17604]
[1779948659686,37.43,72870.21,25.3,0.05551,0.00029,1.17585]
[1779948660693,37.43,72873.35,25.3,0.05641,0.00029,1.19094]
[1779948661702,37.43,72876.08,25.3,0.0572,0.00029,1.20415]
[1779948662709,37.43,72879.33,25.3,0.05816,0.0003,1.21999]
[1779948663715,37.43,72876.65,25.3,0.05737,0.00029,1.20692]
[1779948666737,37.43,72878.65,25.3,0.05796,0.0003,1.21667]
[1779948671822,37.43,72878.69,25.3,0.05797,0.0003,1.21686]
[1779948677814,37.43,72877.73,25.3,0.05769,0.00029,1.21218]
[1779948682849,37.43,72877.29,25.3,0.05756,0.00029,1.21003]
[1779948687885,37.43,72875.97,25.3,0.05717,0.00029,1.20362]
[1779948690764,37.43,72874.43,25.3,0.05672,0.00029,1.19615]
[1779948690806,37.43,72874.43,25.3,0.05672,0.00029,1.19615]
[1779948690905,37.43,72871.46,25.3,0.05586,0.00029,1.18184]
[1779948691912,37.43,72870.17,25.3,0.05466,0.00028,1.15639]
[1779948695393,37.43,72869.52,25.3,0.05447,0.00028,1.15317]
[1779948695940,37.43,72869.14,25.3,0.05435,0.00028,1.15108]
[1779948697954,37.43,72871.96,25.3,0.05515,0.00029,1.16449]
[1779948699967,37.43,72874.53,25.3,0.05588,0.00029,1.17679]
[1779948700543,37.43,72874.53,25.3,0.05588,0.00029,1.17679]
[1779948700631,37.43,72874.53,25.3,0.05588,0.00029,1.17679]
[1779948701644,37.43,72873.97,25.3,0.05572,0.00029,1.17411]
[1779948703037,37.43,72875.29,25.3,0.0561,0.00029,1.18045]
[1779948704038,37.43,72875.21,25.3,0.05608,0.00029,1.18006]
[1779948704067,37.43,72879.46,25.3,0.05732,0.00029,1.20061]
[1779948704802,37.43,72879.46,25.3,0.05732,0.00029,1.20061]
[1779948705008,37.43,72883.13,25.3,0.05841,0.0003,1.21853]
[1779948706011,37.43,72890.05,25.3,0.0605,0.00031,1.25275]
[1779948711046,37.43,72885.39,25.3,0.05908,0.0003,1.22965]
[1779948711841,37.43,72885.39,25.3,0.05908,0.0003,1.22965]
[1779948712053,37.43,72881.72,25.3,0.05799,0.0003,1.21163]
[1779948713060,37.43,72879.83,25.3,0.05743,0.00029,1.20241]
[1779948714068,37.43,72877.13,25.3,0.05664,0.00029,1.18932]
[1779948715075,37.43,72874.76,25.3,0.05595,0.00029,1.1779]
[1779948718349,37.43,72874.08,25.3,0.05576,0.00029,1.17463]
[1779948718450,37.43,72873.74,25.3,0.05566,0.00029,1.173]
[1779948721960,37.42,72873.04,25.3,0.05544,0.00029,1.1694]
[1779948727159,37.41,72879.5,25.3,0.05727,0.00029,1.19981]
[1779948728166,37.41,72882.92,25.3,0.05827,0.0003,1.21633]
[1779948733248,37.4,72883.51,25.3,0.05839,0.0003,1.21824]
[1779948735644,37.39,72884.56,25.3,0.05868,0.0003,1.223]
[1779948736504,37.39,72884.56,25.3,0.05868,0.0003,1.223]
[1779948739290,37.38,72887.04,25.3,0.05937,0.0003,1.23442]
[1779948740297,37.38,72889.23,25.3,0.06003,0.00031,1.24508]
[1779948741739,37.38,72889.96,25.3,0.06024,0.00031,1.24849]
[1779948743952,37.37,72890.86,25.3,0.06048,0.00031,1.25249]
[1779948744325,37.37,72891.33,25.3,0.06061,0.00031,1.25459]
[1779948744996,37.37,72891.33,25.3,0.06061,0.00031,1.25459]
[1779948748444,37.37,72890.41,25.3,0.06033,0.00031,1.25]
[1779948751374,37.37,72889.72,25.3,0.05926,0.0003,1.22681]
[1779948756409,37.37,72889.61,25.3,0.05922,0.0003,1.22627]
[1779948761444,37.37,72889.4,25.3,0.05916,0.0003,1.22523]
[1779948766479,37.37,72887.81,25.3,0.05868,0.0003,1.21739]
[1779948771514,37.37,72886.11,25.3,0.05817,0.0003,1.20904]
[1779948773461,37.37,72887.45,25.3,0.05857,0.0003,1.21562]
[1779948773528,37.37,72888.91,25.3,0.05901,0.0003,1.22281]
[1779948777867,37.36,72887.73,25.3,0.0586,0.0003,1.21618]
[1779948778563,37.36,72873.18,25.3,0.05434,0.00028,1.14565]
[1779948779570,37.36,72871.2,25.3,0.05377,0.00028,1.13618]
[1779948780224,37.36,72871.2,25.3,0.05377,0.00028,1.13618]
[1779948781660,37.36,72871.32,25.3,0.0538,0.00028,1.13668]
[1779948785612,37.35,72873.73,25.3,0.05446,0.00028,1.14774]
[1779948786619,37.35,72870.95,25.3,0.05367,0.00028,1.13448]
[1779948791654,37.35,72868.44,25.3,0.05295,0.00028,1.12237]
[1779948793668,37.34,72871.24,25.3,0.05373,0.00028,1.13545]
[1779948796689,37.34,72861.05,25.3,0.05091,0.00027,1.08774]
[1779948797696,37.34,72858.97,25.3,0.05035,0.00027,1.0782]
[1779948798703,37.34,72853.87,25.3,0.04901,0.00026,1.05506]
[1779948803738,37.35,72853.55,25.3,0.04894,0.00026,1.0539]
[1779948808773,37.35,72851.68,25.3,0.04847,0.00026,1.04576]
[1779948811794,37.35,72851.6,25.3,0.04768,0.00026,1.02724]
[1779948816829,37.36,72851.65,25.3,0.04772,0.00026,1.02792]
[1779948823178,37.36,72851.39,25.3,0.04767,0.00026,1.02715]
[1779948827907,37.37,72841.9,25.3,0.04532,0.00025,0.98618]
[1779948833956,37.39,72841.27,25.3,0.04523,0.00025,0.98446]
[1779948840002,37.4,72846.96,25.3,0.0467,0.00025,1.0102]
[1779948845036,37.41,72848.28,25.3,0.04707,0.00025,1.0166]
[1779948849064,37.41,72850.44,25.3,0.04764,0.00026,1.0266]
[1779948854098,37.42,72849.66,25.3,0.04747,0.00026,1.02363]
[1779948859134,37.42,72849.34,25.3,0.04742,0.00026,1.02275]
[1779948864169,37.43,72850.18,25.3,0.04766,0.00026,1.02698]
[1779948869204,37.44,72850.12,25.3,0.04768,0.00026,1.0272]
[1779948871218,37.44,72849.76,25.3,0.04681,0.00025,1.00746]
[1779948876253,37.45,72848.35,25.3,0.04649,0.00025,1.00187]
[1779948881288,37.46,72848.98,25.3,0.04669,0.00025,1.00528]
[1779948886323,37.47,72849.51,25.3,0.04686,0.00025,1.00824]
[1779948888601,37.47,72849.47,25.3,0.04686,0.00025,1.00819]
[1779948889344,37.47,72855.26,25.3,0.04836,0.00026,1.03409]
[1779948890523,37.47,72860.46,25.3,0.04973,0.00027,1.05756]
[1779948891358,37.47,72868.52,25.3,0.05192,0.00028,1.09451]
[1779948892365,37.47,72870.89,25.3,0.05257,0.00028,1.1055]
[1779948893372,37.47,72878.47,25.3,0.05471,0.00029,1.14111]
[1779948894379,37.47,72880.47,25.3,0.05528,0.00029,1.15055]
[1779948899414,37.46,72881.89,25.3,0.05566,0.00029,1.15678]
[1779948904032,37.46,72880.37,25.3,0.05519,0.00029,1.14907]
[1779948908480,37.45,72882.37,25.3,0.05574,0.00029,1.15813]
[1779948913515,37.44,72881.02,25.3,0.05532,0.00029,1.15113]
[1779948919557,37.44,72879.99,25.3,0.05498,0.00029,1.14562]
[1779948925598,37.43,72880.26,25.3,0.05502,0.00029,1.14626]
[1779948931644,37.42,72877.92,25.3,0.05347,0.00028,1.11524]
[1779948937688,37.42,72876.97,25.3,0.05319,0.00028,1.11056]
[1779948942723,37.42,72877.15,25.3,0.05323,0.00028,1.11118]
[1779948947758,37.41,72877.03,25.3,0.05318,0.00028,1.11042]
[1779948952213,37.41,72877.03,25.3,0.05318,0.00028,1.11042]
[1779948957827,37.41,72877.13,25.3,0.05319,0.00028,1.11052]
[1779948961565,37.41,72876.81,25.3,0.05309,0.00028,1.10898]
[1779948961856,37.41,72874.49,25.3,0.05244,0.00028,1.09804]
[1779948966891,37.41,72872.66,25.3,0.05193,0.00028,1.08949]
[1779948972384,37.41,72873.27,25.3,0.05209,0.00028,1.09229]
[1779948978456,37.4,72873.05,25.3,0.05203,0.00028,1.09121]
[1779948980989,37.4,72875.35,25.3,0.05267,0.00028,1.10188]
[1779948984245,37.4,72875.19,25.3,0.05262,0.00028,1.10109]
[1779948984256,37.4,72877.2,25.3,0.05318,0.00028,1.11047]
[1779948990054,37.4,72875.67,25.3,0.05274,0.00028,1.10314]
[1779948991061,37.4,72875.34,25.3,0.05181,0.00028,1.08235]
[1779948997318,37.4,72875.5,25.3,0.05185,0.00028,1.08307]
[1779948997419,37.4,72878.36,25.3,0.05265,0.00028,1.09638]
[1779948998109,37.4,72883.92,25.3,0.05424,0.00029,1.12251]
[1779949000124,37.4,72887.57,25.3,0.05529,0.00029,1.13977]
[1779949005159,37.39,72887.51,25.3,0.05525,0.00029,1.13906]
[1779949009187,37.39,72881.92,25.3,0.05361,0.00029,1.1122]
[1779949011489,37.39,72880.47,25.3,0.05319,0.00028,1.10534]
[1779949012655,37.39,72879.52,25.3,0.05292,0.00028,1.10085]
[1779949013175,37.39,72879.52,25.3,0.05292,0.00028,1.1008]
[1779949015768,37.39,72878.75,25.3,0.0527,0.00028,1.09717]
[1779949016236,37.39,72882.02,25.3,0.05363,0.00029,1.11248]
[1779949018394,37.39,72883.86,25.3,0.05415,0.00029,1.12113]
[1779949019257,37.38,72887.18,25.3,0.05511,0.00029,1.13681]
[1779949019891,37.38,72887.18,25.3,0.05511,0.00029,1.13681]
[1779949025297,37.38,72889.44,25.3,0.05574,0.00029,1.14719]
[1779949030497,37.37,72890.22,25.3,0.05595,0.0003,1.15046]
[1779949036336,37.37,72891.91,25.3,0.05641,0.0003,1.15804]
[1779949040445,37.36,72888.38,25.3,0.05534,0.00029,1.14052]
[1779949045480,37.35,72884.11,25.3,0.05407,0.00029,1.1198]
[1779949046487,37.35,72870.05,25.3,0.05014,0.00027,1.05438]
[1779949047494,37.35,72856.6,25.3,0.0466,0.00026,0.99419]
[1779949052528,37.36,72857.41,25.3,0.04604,0.00025,0.97996]
[1779949057564,37.37,72858.47,25.3,0.04636,0.00026,0.98538]
[1779949062599,37.38,72859.33,25.3,0.04663,0.00026,0.98991]
[1779949067634,37.39,72859.92,25.3,0.04682,0.00026,0.99322]
[1779949072669,37.4,72859.92,25.3,0.04686,0.00026,0.99392]
[1779949075690,37.41,72863.86,25.3,0.04791,0.00026,1.01178]
[1779949077628,37.41,72865.66,25.3,0.04839,0.00026,1.01995]
[1779949077704,37.41,72867.65,25.3,0.04893,0.00027,1.02899]
[1779949078711,37.41,72878.06,25.3,0.05178,0.00028,1.0766]
[1779949079718,37.41,72880.09,25.3,0.05235,0.00028,1.08611]
[1779949080533,37.41,72880.09,25.3,0.05235,0.00028,1.08611]
[1779949088781,37.41,72881.17,25.3,0.05265,0.00028,1.09103]
[1779949091802,37.41,72886.09,25.3,0.05405,0.00029,1.1141]
[1779949095079,37.41,72885.04,25.3,0.05374,0.00029,1.109]
[1779949095829,37.41,72887.01,25.3,0.05431,0.00029,1.11827]
[1779949098591,37.41,72888.21,25.3,0.05465,0.00029,1.12385]
[1779949098851,37.41,72888.06,25.3,0.05461,0.00029,1.12313]
[1779949099473,37.41,72888.06,25.3,0.05461,0.00029,1.12313]
[1779949100604,37.41,72888.18,25.3,0.05464,0.00029,1.1237]
[1779949100864,37.41,72888.14,25.3,0.05463,0.00029,1.12345]
[1779949101872,37.41,72892.24,25.3,0.05583,0.0003,1.14297]
[1779949106183,37.4,72893.98,25.3,0.05632,0.0003,1.15095]
[1779949106907,37.4,72890.11,25.3,0.05517,0.00029,1.13237]
[1779949107472,37.4,72890.11,25.3,0.05517,0.00029,1.13237]
[1779949107915,37.4,72887.88,25.3,0.05452,0.00029,1.12167]
[1779949109928,37.4,72890.81,25.3,0.05537,0.00029,1.1355]
[1779949112228,37.4,72890.72,25.3,0.05445,0.00029,1.11515]
[1779949116926,37.39,72890.78,25.3,0.05446,0.00029,1.11525]
[1779949117457,37.39,72895.52,25.3,0.05585,0.0003,1.13778]
[1779949118312,37.39,72895.52,25.3,0.05585,0.0003,1.13778]
[1779949118425,37.39,72895.52,25.3,0.05585,0.0003,1.13778]
[1779949118527,37.39,72899.61,25.3,0.05708,0.0003,1.15753]
[1779949119456,37.39,72899.61,25.3,0.05708,0.0003,1.15753]
[1779949127048,37.38,72898.13,25.3,0.05657,0.0003,1.14936]
[1779949132383,37.38,72896.74,25.3,0.05614,0.0003,1.14244]
[1779949134099,37.37,72901.47,25.3,0.05754,0.00031,1.16487]
[1779949138935,37.37,72900.45,25.3,0.0572,0.0003,1.15953]
[1779949138126,37.36,72903.71,25.3,0.05819,0.00031,1.17532]
[1779949139122,37.36,72903.71,25.3,0.05819,0.00031,1.17532]
[1779949139134,37.36,72905.39,25.3,0.0587,0.00031,1.18343]
[1779949142307,37.36,72905.42,25.3,0.05871,0.00031,1.18358]
[1779949143330,37.36,72905.83,25.3,0.05884,0.00031,1.1856]
[1779949147189,37.36,72908.16,25.3,0.05957,0.00031,1.19711]
[1779949152225,37.36,72908.57,25.3,0.05969,0.00031,1.19915]
[1779949157261,37.36,72909.85,25.3,0.0601,0.00032,1.20551]
[1779949162296,37.36,72909.06,25.3,0.05985,0.00031,1.20158]
[1779949167331,37.36,72909.05,25.3,0.05985,0.00031,1.20153]
[1779949169111,37.36,72908.47,25.3,0.05966,0.00031,1.19865]
[1779949173372,37.36,72908.79,25.3,0.05884,0.00031,1.17985]
[1779949175386,37.36,72894.48,25.3,0.05451,0.00029,1.11057]
[1779949177906,37.36,72895.44,25.3,0.05479,0.0003,1.11514]
[1779949178407,37.36,72894.2,25.3,0.05443,0.00029,1.10924]
[1779949183594,37.36,72895.26,25.3,0.05473,0.00029,1.11409]
[1779949184163,37.36,72895.08,25.3,0.05467,0.00029,1.11318]
[1779949184643,37.36,72885.45,25.3,0.05189,0.00028,1.06786]
[1779949185172,37.36,72885.45,25.3,0.05189,0.00028,1.06786]
[1779949185457,37.36,72887.45,25.3,0.05245,0.00029,1.07719]
[1779949186464,37.36,72890.43,25.3,0.05331,0.00029,1.09115]
[1779949187460,37.36,72890.43,25.3,0.05331,0.00029,1.09115]
[1779949187471,37.36,72888.84,25.3,0.05285,0.00029,1.08369]
[1779949188597,37.36,72888.84,25.3,0.05285,0.00029,1.08369]
[1779949188759,37.36,72888.84,25.3,0.05285,0.00029,1.08369]
[1779949189885,37.36,72887.91,25.3,0.05259,0.00029,1.07933]
[1779949189986,37.36,72885.92,25.3,0.05202,0.00028,1.07008]
[1779949191417,37.36,72885.39,25.3,0.05187,0.00028,1.06762]
[1779949191916,37.36,72885.39,25.3,0.05187,0.00028,1.06762]
[1779949191973,37.36,72884.63,25.3,0.05166,0.00028,1.06414]
[1779949192523,37.36,72884.63,25.3,0.05166,0.00028,1.06414]
[1779949192624,37.36,72884.63,25.3,0.05166,0.00028,1.06414]
[1779949192725,37.36,72876.51,25.3,0.04941,0.00027,1.02696]
[1779949194522,37.36,72879.66,25.3,0.05028,0.00028,1.04145]
[1779949201823,37.36,72879.52,25.3,0.05025,0.00028,1.04098]
[1779949202578,37.37,72884.69,25.3,0.05171,0.00028,1.06506]
[1779949204799,37.37,72886.53,26.3,0.05224,0.00028,1.07362]
[1779949204815,37.37,72887.17,26.3,0.05242,0.00029,1.07661]
[1779949205043,37.37,72887.17,26.3,0.05242,0.00029,1.07661]
[1779949205965,37.37,72887.17,26.3,0.05242,0.00029,1.07661]
[1779949205599,37.37,72899.76,26.3,0.05611,0.0003,1.13631]
[1779949206974,37.37,72904.07,26.3,0.05741,0.00031,1.15719]
[1779949209991,37.37,72906.23,26.3,0.05808,0.00031,1.16774]
[1779949211653,37.37,72902.65,26.3,0.05698,0.0003,1.15028]
[1779949215681,37.37,72900.55,26.3,0.05634,0.0003,1.14012]
[1779949220716,37.37,72900.14,26.3,0.05622,0.0003,1.13814]
[1779949225751,37.37,72896.35,26.3,0.05509,0.0003,1.11995]
[1779949227765,37.37,72901.91,26.3,0.05676,0.0003,1.1467]
[1779949229779,37.37,72904.15,26.3,0.05744,0.00031,1.15758]
[1779949233808,37.37,72903.88,26.3,0.05645,0.0003,1.13606]
[1779949242870,37.37,72904.55,26.3,0.05665,0.0003,1.1393]
[1779949245892,37.37,72897.59,26.3,0.05456,0.0003,1.1059]
[1779949246899,37.37,72895.35,26.3,0.0539,0.00029,1.09529]
[1779949251934,37.37,72896.3,26.3,0.05418,0.00029,1.09978]
[1779949256970,37.37,72897.7,26.3,0.05459,0.0003,1.10643]
[1779949262005,37.37,72896.66,26.3,0.05429,0.00029,1.10149]
[1779949267040,37.37,72897.58,26.3,0.05456,0.0003,1.10586]
[1779949270678,37.37,72897.36,26.3,0.05449,0.0003,1.10481]
[1779949273123,37.37,72896.65,26.3,0.05428,0.00029,1.10144]
[1779949273551,37.37,72896.57,26.3,0.05426,0.00029,1.10106]
[1779949278118,37.37,72894.26,26.3,0.05358,0.00029,1.09014]
[1779949283153,37.37,72894.39,26.3,0.05362,0.00029,1.09075]
[1779949286174,37.37,72889.31,26.3,0.05216,0.00029,1.06697]
[1779949289195,37.37,72886.33,26.3,0.05131,0.00028,1.05316]
[1779949291209,37.37,72886.42,26.3,0.05046,0.00028,1.03405]
[1779949292216,37.37,72888.78,26.3,0.05113,0.00028,1.04488]
[1779949297251,37.37,72888.82,26.3,0.05114,0.00028,1.04507]
[1779949302286,37.37,72888.44,26.3,0.05103,0.00028,1.04332]
[1779949304300,37.37,72892.04,26.3,0.05205,0.00029,1.05996]
[1779949307321,37.37,72889.61,26.3,0.05136,0.00028,1.04871]
[1779949308955,37.37,72889.61,26.3,0.05136,0.00028,1.04871]
[1779949309011,37.37,72889.54,26.3,0.05134,0.00028,1.04839]
[1779949310090,37.37,72889.54,26.3,0.05134,0.00028,1.04839]
[1779949310469,37.37,72888.85,26.3,0.05115,0.00028,1.0452]
[1779949310498,37.37,72888.78,26.3,0.05113,0.00028,1.04488]
[1779949314370,37.37,72885.68,26.3,0.05026,0.00028,1.03067]
[1779949319405,37.37,72886.71,26.3,0.05055,0.00028,1.03538]
[1779949320411,37.37,72891.37,26.3,0.05186,0.00029,1.05685]
[1779949322426,37.37,72894.59,26.3,0.05279,0.00029,1.07185]
[1779949324440,37.37,72901.37,26.3,0.05478,0.0003,1.10386]
[1779949325447,37.37,72895.99,26.3,0.05319,0.00029,1.07841]
[1779949327738,37.37,72895.11,26.3,0.05294,0.00029,1.07429]
[1779949327828,37.37,72895.03,26.3,0.05292,0.00029,1.07391]
[1779949329124,37.37,72895.03,26.3,0.05292,0.00029,1.07391]
[1779949329159,37.37,72893.86,26.3,0.05258,0.00029,1.06844]
[1779949331442,37.37,72895.07,26.3,0.05293,0.00029,1.0741]
[1779949336524,37.37,72894.92,26.3,0.05288,0.00029,1.0734]
[1779949340548,37.37,72894.45,26.3,0.05275,0.00029,1.0712]
[1779949344591,37.37,72891.58,26.3,0.05192,0.00029,1.05783]
[1779949345860,37.37,72891.58,26.3,0.05192,0.00029,1.05783]
[1779949345923,37.37,72885.11,26.3,0.0501,0.00028,1.02807]
[1779949351079,37.37,72884.92,26.3,0.05005,0.00028,1.0272]
[1779949351180,37.37,72884.46,26.3,0.04905,0.00027,1.00568]
[1779949356581,37.37,72884.97,26.3,0.04919,0.00028,1.00798]
[1779949357756,37.37,72884.32,26.3,0.04901,0.00027,1.00505]
[1779949357895,37.37,72884.32,26.3,0.04901,0.00027,1.00505]
[1779949357978,37.37,72880.48,26.3,0.04797,0.00027,0.98783]
[1779949363720,37.37,72879.18,26.3,0.04762,0.00027,0.98205]
[1779949365734,37.37,72886.88,26.3,0.04972,0.00028,1.01663]
[1779949370769,37.37,72887.08,26.3,0.04977,0.00028,1.01754]
[1779949375804,37.37,72887.11,26.3,0.04978,0.00028,1.01768]
[1779949379832,37.37,72884.18,26.3,0.04897,0.00027,1.00442]
[1779949380839,37.37,72880.7,26.3,0.04803,0.00027,0.98882]
[1779949381615,37.37,72880.7,26.3,0.04803,0.00027,0.98882]
[1779949382072,37.37,72865.75,26.3,0.04413,0.00025,0.92355]
[1779949382853,37.37,72859.82,26.3,0.04265,0.00025,0.89847]
[1779949387888,37.37,72859.26,26.3,0.04251,0.00024,0.89612]
[1779949391916,37.37,72855.57,26.3,0.04162,0.00024,0.88077]
[1779949393930,37.37,72851.71,26.3,0.0407,0.00024,0.86489]
[1779949394937,37.37,72849.8,26.3,0.04025,0.00023,0.85711]
[1779949396951,37.37,72847.19,26.3,0.03964,0.00023,0.84655]
[1779949397958,37.37,72840.83,26.3,0.03819,0.00022,0.82119]
[1779949398965,37.37,72843.61,26.3,0.03882,0.00023,0.83221]
[1779949400694,37.37,72843.58,26.3,0.03881,0.00023,0.83209]
[1779949400981,37.37,72841.31,26.3,0.0383,0.00022,0.82308]
[1779949404700,37.37,72839.69,26.3,0.03794,0.00022,0.8167]
[1779949405010,37.37,72828.93,26.3,0.03559,0.00021,0.77513]
[1779949406016,37.37,72824.89,26.3,0.03475,0.00021,0.75991]
[1779949406397,37.37,72824.89,26.3,0.03475,0.00021,0.75991]
[1779949407023,37.37,72824.67,26.3,0.0347,0.00021,0.75909]
[1779949409037,37.37,72820.53,26.3,0.03385,0.0002,0.74372]
[1779949410044,37.37,72814.97,26.3,0.03274,0.0002,0.72343]
[1779949411055,37.37,72814.05,26.3,0.03186,0.00019,0.70377]
[1779949412062,37.37,72808.62,26.3,0.03082,0.00019,0.68463]
[1779949413069,37.37,72803.59,26.3,0.02988,0.00018,0.66724]
[1779949417997,37.37,72803.2,26.3,0.02981,0.00018,0.66591]
[1779949418105,37.37,72810.38,26.3,0.03115,0.00019,0.69079]
[1779949419112,37.37,72807.7,26.3,0.03065,0.00019,0.68143]
[1779949421127,37.37,72804.41,26.3,0.03003,0.00019,0.67006]
[1779949422133,37.37,72801.36,26.3,0.02947,0.00018,0.65964]
[1779949423140,37.37,72798.23,26.3,0.0289,0.00018,0.64906]
[1779949427168,37.37,72796.08,26.3,0.02852,0.00018,0.64187]
[1779949432203,37.37,72793.31,26.3,0.02803,0.00017,0.63269]
[1779949434216,37.37,72791.19,26.3,0.02766,0.00017,0.62573]
[1779949439252,37.37,72792.17,26.3,0.02783,0.00017,0.62894]
[1779949439662,37.37,72792.17,26.3,0.02783,0.00017,0.62894]
[1779949440259,37.37,72791.99,26.3,0.0278,0.00017,0.62835]
[1779949442274,37.37,72798.15,26.3,0.02889,0.00018,0.64879]
[1779949446301,37.37,72800.7,26.3,0.02935,0.00018,0.6574]
[1779949451335,37.37,72802.33,26.3,0.02965,0.00018,0.66294]
[1779949454356,37.37,72815.93,26.3,0.03223,0.0002,0.71048]
[1779949455877,37.37,72818.4,26.3,0.03272,0.0002,0.71937]
[1779949459204,37.37,72820.45,26.3,0.03313,0.0002,0.7268]
[1779949460399,37.37,72818.54,26.3,0.03274,0.0002,0.71987]
[1779949465881,37.37,72818.11,26.3,0.03266,0.0002,0.71832]
[1779949465949,37.37,72817.6,26.3,0.03256,0.0002,0.71648]
[1779949467903,37.37,72816.92,26.3,0.03242,0.0002,0.71403]
[1779949467913,37.37,72815.41,26.3,0.03213,0.0002,0.70862]
[1779949469462,37.37,72819.56,26.3,0.03295,0.0002,0.72357]
[1779949474497,37.37,72824.05,26.3,0.03314,0.0002,0.72327]
[1779949479532,37.37,72823.38,26.3,0.033,0.0002,0.72083]
[1779949481897,37.37,72823.38,26.3,0.033,0.0002,0.72083]
[1779949481955,37.37,72823.56,26.3,0.03304,0.0002,0.72149]
[1779949486794,37.37,72823.56,26.3,0.03304,0.0002,0.72149]
[1779949491622,37.37,72830.5,26.3,0.03446,0.00021,0.74702]
[1779949501204,37.37,72830.34,26.3,0.03443,0.00021,0.74642]
[1779949501277,37.37,72824.47,26.3,0.03322,0.0002,0.7248]
[1779949501692,37.37,72814.08,26.3,0.03117,0.00019,0.68761]
[1779949503706,37.37,72811.8,26.3,0.03074,0.00019,0.67963]
[1779949508741,37.37,72812.41,26.3,0.03086,0.00019,0.68176]
[1779949513777,37.37,72812.25,26.3,0.03082,0.00019,0.6812]
[1779949518812,37.37,72812.42,26.3,0.03086,0.00019,0.6818]
[1779949520826,37.37,72814.53,26.3,0.03126,0.00019,0.68919]
[1779949521833,37.37,72809.79,26.3,0.03036,0.00019,0.67266]
[1779949524854,37.37,72807.65,26.3,0.02996,0.00019,0.66529]
[1779949529889,37.37,72809.24,26.3,0.03026,0.00019,0.67076]
[1779949532909,37.37,72809.86,26.3,0.02969,0.00019,0.65691]
[1779949537945,37.37,72810.5,26.3,0.02981,0.00019,0.6591]
[1779949539959,37.37,72813.46,26.3,0.03037,0.00019,0.66928]
[1779949544995,37.37,72811.7,26.3,0.03004,0.00019,0.66321]
[1779949550030,37.37,72811.03,26.3,0.02991,0.00019,0.66091]
[1779949556072,37.37,72798.61,26.3,0.02767,0.00017,0.61932]
[1779949561108,37.37,72798.35,26.3,0.02762,0.00017,0.61847]
[1779949566143,37.37,72798.24,26.3,0.0276,0.00017,0.61811]
[1779949571185,37.37,72797.27,26.3,0.02743,0.00017,0.61495]
[1779949576395,37.37,72797.24,26.3,0.02743,0.00017,0.61485]
[1779949578233,37.37,72804.31,26.3,0.02868,0.00018,0.63816]
[1779949581254,37.37,72798.54,26.3,0.02766,0.00017,0.61909]
[1779949586302,37.37,72796.06,26.3,0.02722,0.00017,0.61102]
[1779949587309,37.37,72791.87,26.3,0.02651,0.00017,0.59756]
[1779949589323,37.37,72789.57,26.3,0.02612,0.00017,0.59026]
[1779949591337,37.37,72789.78,26.3,0.02553,0.00016,0.57596]
[1779949596373,37.37,72789.99,26.3,0.02557,0.00016,0.57662]
[1779949597380,37.37,72793.01,26.3,0.02607,0.00017,0.58609]
[1779949599964,37.37,72792.2,26.3,0.02593,0.00017,0.58353]
[1779949605436,37.37,72792.1,26.3,0.02592,0.00017,0.58322]
[1779949606443,37.37,72795.08,26.3,0.02642,0.00017,0.59264]
[1779949609464,37.37,72792.87,26.3,0.02604,0.00017,0.58564]
[1779949615506,37.37,72791.59,26.3,0.02583,0.00017,0.58162]
[1779949620543,37.37,72789.94,26.3,0.02556,0.00016,0.57646]
[1779949622320,37.37,72776.66,26.3,0.02345,0.00015,0.53617]
[1779949623180,37.37,72793.49,26.3,0.02615,0.00017,0.5876]
[1779949626083,37.37,72795.64,26.3,0.02651,0.00017,0.59442]
[1779949631628,37.37,72793.54,26.3,0.02616,0.00017,0.58776]
[1779949634649,37.37,72789.45,26.3,0.02548,0.00016,0.57494]
[1779949636663,37.37,72787.09,26.3,0.02509,0.00016,0.56763]
[1779949641698,37.37,72785.35,26.3,0.02481,0.00016,0.56229]
[1779949646733,37.37,72783.26,26.3,0.02448,0.00016,0.55593]
[1779949649754,37.37,72776.0,26.3,0.02335,0.00015,0.53423]
[1779949651451,37.37,72765.49,26.3,0.02123,0.00014,0.49023]
[1779949651767,37.37,72759.99,26.3,0.02046,0.00014,0.47516]
[1779949655796,37.37,72768.32,26.3,0.02163,0.00014,0.49812]
[1779949657810,37.37,72773.27,26.3,0.02235,0.00015,0.51215]
[1779949659824,37.37,72777.88,26.3,0.02304,0.00015,0.52548]
[1779949662845,37.37,72783.05,26.3,0.02384,0.00016,0.54075]
[1779949667881,37.37,72784.19,26.3,0.02402,0.00016,0.54415]
[1779949670902,37.37,72781.43,26.3,0.02359,0.00015,0.53593]
[1779949675937,37.37,72781.71,26.3,0.02363,0.00015,0.53676]
[1779949679965,37.37,72789.32,26.3,0.02483,0.00016,0.55969]
[1779949680972,37.37,72782.86,26.3,0.02381,0.00016,0.54018]
[1779949681979,37.37,72778.76,26.3,0.02318,0.00015,0.52806]
[1779949687014,37.37,72778.58,26.3,0.02315,0.00015,0.52753]
[1779949692049,37.37,72780.35,26.3,0.02342,0.00015,0.53273]
[1779949694063,37.37,72785.68,26.3,0.02425,0.00016,0.54863]
[1779949695070,37.37,72788.3,26.3,0.02467,0.00016,0.55658]
[1779949697084,37.37,72793.0,26.3,0.02543,0.00016,0.57104]
[1779949698091,37.37,72795.17,26.3,0.02579,0.00017,0.57781]
[1779949703126,37.37,72795.99,26.3,0.02593,0.00017,0.58038]
[1779949708485,37.37,72795.03,26.3,0.02577,0.00017,0.57737]
[1779949712189,37.37,72794.94,26.3,0.02512,0.00016,0.56208]
[1779949716217,37.37,72791.43,26.3,0.02455,0.00016,0.55134]
[1779949718230,37.37,72788.79,26.3,0.02413,0.00016,0.54336]
[1779949723270,37.37,72787.91,26.3,0.02399,0.00016,0.54072]
[1779949727298,37.37,72791.57,26.3,0.02457,0.00016,0.55176]
[1779949730319,37.37,72796.95,26.3,0.02545,0.00017,0.5683]
[1779949731326,37.37,72800.16,26.3,0.02599,0.00017,0.57834]
[1779949736362,37.37,72801.98,26.3,0.0263,0.00017,0.58409]
[1779949741403,37.37,72806.08,26.3,0.027,0.00017,0.5972]
[1779949742408,37.37,72809.3,26.3,0.02757,0.00018,0.60764]
[1779949747450,37.37,72808.56,26.3,0.02744,0.00018,0.60523]
[1779949752486,37.37,72808.34,26.3,0.0274,0.00018,0.60451]
[1779949758528,37.37,72807.81,26.3,0.02731,0.00018,0.60279]
[1779949763565,37.37,72808.29,26.3,0.02739,0.00018,0.60435]
[1779949765579,37.37,72805.28,26.3,0.02686,0.00017,0.59462]
[1779949770614,37.37,72805.16,26.3,0.02684,0.00017,0.59424]
[1779949771623,37.37,72805.13,26.3,0.02618,0.00017,0.57874]
[1779949773637,37.37,72808.03,26.3,0.02668,0.00017,0.58796]
[1779949778673,37.37,72807.55,26.3,0.0266,0.00017,0.58643]
[1779949782701,37.37,72811.03,26.3,0.0272,0.00018,0.59762]
[1779949783708,37.37,72813.28,26.3,0.0276,0.00018,0.60493]
[1779949788743,37.37,72813.08,26.3,0.02757,0.00018,0.60428]
[1779949793778,37.37,72815.25,26.3,0.02796,0.00018,0.61139]
[1779949798813,37.37,72814.21,26.3,0.02777,0.00018,0.60798]
[1779949799820,37.37,72812.05,26.3,0.02738,0.00018,0.60093]
[1779949803848,37.37,72809.51,26.3,0.02694,0.00017,0.59271]
[1779949808884,37.37,72811.27,26.3,0.02725,0.00018,0.5984]
[1779949813920,37.37,72822.78,26.3,0.02934,0.00019,0.63654]
[1779949815934,37.37,72820.38,26.3,0.02889,0.00019,0.62844]
[1779949820969,37.37,72820.98,26.3,0.029,0.00019,0.63046]
[1779949824997,37.37,72824.2,26.3,0.02961,0.00019,0.64136]
[1779949826004,37.37,72817.57,26.3,0.02838,0.00018,0.61906]
[1779949828019,37.37,72815.36,26.3,0.02798,0.00018,0.61175]
[1779949831039,37.37,72815.27,26.3,0.02728,0.00018,0.59566]
[1779949836075,37.37,72813.87,26.3,0.02703,0.00018,0.59114]
[1779949841111,37.37,72813.5,26.3,0.02696,0.00018,0.58994]
[1779949846146,37.37,72813.36,26.3,0.02694,0.00018,0.58949]
[1779949851182,37.37,72808.07,26.3,0.02602,0.00017,0.57265]
[1779949855210,37.37,72812.77,26.3,0.02684,0.00018,0.5876]
[1779949858231,37.37,72816.18,26.3,0.02744,0.00018,0.59862]
[1779949860245,37.37,72818.77,26.3,0.0279,0.00018,0.60709]
[1779949862259,37.37,72816.72,26.3,0.02754,0.00018,0.60038]
[1779949867310,37.37,72817.36,26.3,0.02765,0.00018,0.60247]
[1779949872331,37.37,72817.29,26.3,0.02764,0.00018,0.60224]
[1779949877367,37.37,72816.74,26.3,0.02754,0.00018,0.60044]
[1779949882402,37.37,72817.5,26.3,0.02768,0.00018,0.60293]
[1779949883409,37.37,72814.79,26.3,0.02719,0.00018,0.59411]
[1779949884417,37.37,72812.56,26.3,0.0268,0.00017,0.58692]
[1779949888444,37.37,72814.64,26.3,0.02717,0.00018,0.59362]
[1779949890458,37.37,72817.74,26.3,0.02772,0.00018,0.60371]
[1779949891465,37.37,72818.59,26.3,0.02718,0.00018,0.59064]
[1779949896499,37.37,72817.93,26.3,0.02707,0.00018,0.58851]
[1779949897507,37.37,72813.86,26.3,0.02635,0.00017,0.57548]
[1779949898513,37.37,72807.43,26.3,0.02526,0.00017,0.55533]
[1779949901535,37.37,72805.34,26.3,0.02491,0.00017,0.5489]
[1779949906570,37.37,72795.28,26.3,0.02329,0.00016,0.51869]
[1779949907577,37.37,72793.12,26.3,0.02295,0.00015,0.51237]
[1779949910598,37.37,72796.61,26.3,0.0235,0.00016,0.52261]
[1779949911605,37.37,72788.1,26.3,0.02219,0.00015,0.4979]
[1779949912619,37.37,72782.14,26.3,0.02131,0.00015,0.48112]
[1779949913649,37.37,72782.14,26.3,0.02131,0.00015,0.48112]
[1779949913710,37.37,72774.42,26.3,0.02021,0.00014,0.46003]
[1779949915634,37.37,72770.11,26.3,0.01962,0.00014,0.44857]
[1779949918654,37.37,72773.67,26.3,0.02011,0.00014,0.45802]
[1779949919029,37.37,72773.67,26.3,0.02011,0.00014,0.45802]
[1779949922684,37.37,72777.32,26.3,0.02062,0.00014,0.46787]
[1779949925704,37.37,72781.01,26.3,0.02114,0.00014,0.47799]
[1779949926711,37.37,72783.77,26.3,0.02155,0.00015,0.48567]
[1779949931746,37.37,72782.88,26.3,0.02142,0.00015,0.48318]
[1779949936781,37.37,72783.89,26.3,0.02156,0.00015,0.48601]
[1779949942823,37.37,72783.31,26.3,0.02148,0.00015,0.48438]
[1779949947858,37.37,72783.63,26.3,0.02153,0.00015,0.48528]
[1779949948865,37.37,72786.78,26.3,0.02199,0.00015,0.49415]
[1779949951886,37.37,72787.93,26.3,0.02156,0.00015,0.48319]
[1779949956921,37.37,72787.88,26.3,0.02155,0.00015,0.48305]
[1779949961956,37.37,72788.85,26.3,0.0217,0.00015,0.48577]
[1779949963970,37.37,72785.67,26.3,0.02123,0.00015,0.4769]
[1779949969005,37.37,72786.3,26.3,0.02132,0.00015,0.47865]
[1779949975050,37.37,72786.34,26.3,0.02133,0.00015,0.47876]
[1779949980086,37.37,72787.31,26.3,0.02147,0.00015,0.48146]
[1779949985121,37.37,72787.87,26.3,0.02155,0.00015,0.48302]
[1779949990156,37.37,72787.61,26.3,0.02151,0.00015,0.4823]
[1779949992170,37.37,72781.37,26.3,0.02061,0.00014,0.46509]
[1779949993176,37.37,72776.25,26.3,0.01989,0.00014,0.45132]
[1779949996198,37.37,72768.29,26.3,0.01882,0.00013,0.43054]
[1779949997205,37.37,72765.69,26.3,0.01848,0.00013,0.42391]
[1779949998534,37.37,72765.69,26.3,0.01848,0.00013,0.42391]
[1779950001233,37.37,72758.7,26.3,0.0176,0.00012,0.40649]
[1779950004254,37.37,72755.25,26.3,0.01717,0.00012,0.39809]
[1779950006268,37.37,72752.94,26.3,0.0169,0.00012,0.39255]
[1779950011303,37.37,72753.87,26.3,0.01649,0.00012,0.38235]
[1779950016338,37.37,72752.62,26.3,0.01635,0.00012,0.37942]
[1779950019358,37.37,72745.52,26.3,0.01553,0.00011,0.36312]
[1779950022380,37.37,72741.17,26.3,0.01505,0.00011,0.35341]
[1779950023386,37.37,72735.37,26.3,0.01443,0.00011,0.34078]
[1779950025842,37.37,72732.45,26.3,0.01412,0.0001,0.33455]
[1779950031443,37.37,72734.28,26.3,0.01431,0.0001,0.33844]
[1779950036478,37.37,72732.76,26.3,0.01416,0.0001,0.33521]
[1779950041513,37.37,72730.33,26.3,0.01391,0.0001,0.33009]
[1779950042520,37.37,72720.94,26.3,0.01298,0.0001,0.31089]
[1779950043527,37.37,72717.19,26.3,0.01262,9e-05,0.30348]
[1779950045541,37.37,72721.21,26.3,0.013,0.0001,0.31143]
[1779950046926,37.37,72718.28,26.3,0.01272,9e-05,0.30562]
[1779950046928,37.37,72718.28,26.3,0.01272,9e-05,0.30562]
[1779950052590,37.37,72716.54,26.3,0.01256,9e-05,0.30221]
[1779950053597,37.37,72704.54,26.3,0.01148,9e-05,0.27951]
[1779950054603,37.37,72702.41,26.3,0.0113,9e-05,0.27563]
[1779950055611,37.37,72704.52,26.3,0.01148,9e-05,0.27947]
[1779950056618,37.37,72708.56,26.3,0.01183,9e-05,0.28695]
[1779950057625,37.37,72711.61,26.3,0.01211,9e-05,0.29271]
[1779950059645,37.37,72713.77,26.3,0.0123,9e-05,0.29684]
[1779950060110,37.37,72713.77,26.3,0.0123,9e-05,0.29684]
[1779950061997,37.37,72714.36,26.3,0.01236,9e-05,0.29798]
[1779950062666,37.37,72711.56,26.3,0.0121,9e-05,0.29262]
[1779950063268,37.37,72711.56,26.3,0.0121,9e-05,0.29262]
[1779950068527,37.37,72710.45,26.3,0.012,9e-05,0.29051]
[1779950070450,37.37,72711.87,26.3,0.01213,9e-05,0.29321]
[1779950070725,37.37,72717.07,26.3,0.01261,9e-05,0.30324]
[1779950071732,37.37,72718.55,26.3,0.01232,9e-05,0.29554]
[1779950072109,37.37,72718.55,26.3,0.01232,9e-05,0.29554]
[1779950075700,37.37,72719.66,26.3,0.01243,9e-05,0.29769]
[1779950075940,37.37,72723.67,26.3,0.0128,0.0001,0.30554]
[1779950076109,37.37,72723.67,26.3,0.0128,0.0001,0.30554]
[1779950077774,37.37,72727.74,26.3,0.0132,0.0001,0.31367]
[1779950078279,37.37,72727.74,26.3,0.0132,0.0001,0.31367]
[1779950080795,37.37,72731.28,26.3,0.01355,0.0001,0.32088]
[1779950081801,37.37,72735.37,26.3,0.01397,0.0001,0.32938]
[1779950082809,37.37,72740.0,26.3,0.01445,0.00011,0.33922]
[1779950084823,37.37,72742.77,26.3,0.01475,0.00011,0.34521]
[1779950086436,37.37,72742.47,26.3,0.01471,0.00011,0.34456]
[1779950088315,37.37,72743.17,26.3,0.01479,0.00011,0.34608]
[1779950093886,37.37,72744.73,26.3,0.01496,0.00011,0.3495]
[1779950097131,37.37,72744.99,26.3,0.01499,0.00011,0.35007]
[1779950100935,37.37,72733.71,26.3,0.01379,0.0001,0.32591]
[1779950101942,37.37,72725.92,26.3,0.01302,0.0001,0.31001]
[1779950106977,37.37,72724.78,26.3,0.01291,0.0001,0.30774]
[1779950111007,37.37,72722.35,26.3,0.01268,9e-05,0.30293]
[1779950112016,37.37,72716.36,26.3,0.01212,9e-05,0.29135]
[1779950116916,37.37,72715.43,26.3,0.01204,9e-05,0.28958]
[1779950120071,37.37,72711.69,26.3,0.0117,9e-05,0.28257]
[1779950122085,37.37,72709.61,26.3,0.01152,9e-05,0.27873]
[1779950126112,37.37,72706.29,26.3,0.01123,9e-05,0.27268]
[1779950129134,37.37,72704.09,26.3,0.01105,8e-05,0.26873]
[1779950131148,37.37,72703.11,26.3,0.01058,8e-05,0.25723]
[1779950136184,37.37,72702.76,26.3,0.01055,8e-05,0.25662]
[1779950141219,37.37,72703.29,26.3,0.01059,8e-05,0.25754]
[1779950144240,37.37,72701.09,26.3,0.01041,8e-05,0.25375]
[1779950145247,37.37,72703.8,26.3,0.01063,8e-05,0.25842]
[1779950146254,37.37,72705.88,26.3,0.0108,8e-05,0.26206]
[1779950151289,37.37,72704.62,26.3,0.0107,8e-05,0.25985]
[1779950156346,37.37,72704.05,26.3,0.01065,8e-05,0.25886]
[1779950159367,37.37,72698.34,26.3,0.01019,8e-05,0.24908]
[1779950164402,37.37,72697.64,26.3,0.01014,8e-05,0.2479]
[1779950169523,37.37,72697.81,26.3,0.01015,8e-05,0.24819]
[1779950169579,37.37,72697.81,26.3,0.01015,8e-05,0.24819]
[1779950169625,37.37,72687.78,26.3,0.00939,7e-05,0.23179]
[1779950170456,37.37,72681.95,26.3,0.00897,7e-05,0.22268]
[1779950171462,37.37,72674.74,26.3,0.00847,7e-05,0.21181]
[1779950172309,37.37,72674.74,26.3,0.00847,7e-05,0.21181]
[1779950172469,37.37,72672.39,26.3,0.00832,7e-05,0.20837]
[1779950173122,37.37,72672.39,26.3,0.00832,7e-05,0.20837]
[1779950173481,37.37,72680.03,26.3,0.00884,7e-05,0.21974]
[1779950174487,37.37,72683.41,26.3,0.00907,7e-05,0.22493]
[1779950179522,37.37,72682.87,26.3,0.00903,7e-05,0.2241]
[1779950184557,37.37,72682.35,26.3,0.009,7e-05,0.22329]
[1779950188585,37.37,72680.07,26.3,0.00884,7e-05,0.2198]
[1779950191607,37.37,72670.14,26.3,0.00785,6e-05,0.19691]
[1779950193621,37.37,72661.89,26.3,0.00735,6e-05,0.18567]
[1779950194628,37.37,72659.71,26.3,0.00722,6e-05,0.18279]
[1779950197649,37.37,72656.98,26.3,0.00706,6e-05,0.17923]
[1779950200674,37.37,72654.27,26.3,0.0069,6e-05,0.17576]
[1779950205704,37.37,72655.69,26.3,0.00698,6e-05,0.17757]
[1779950210742,37.37,72654.96,26.3,0.00694,6e-05,0.17664]
[1779950212755,37.37,72650.12,26.3,0.00667,5e-05,0.17055]
[1779950213762,37.37,72646.55,26.3,0.00648,5e-05,0.16617]
[1779950214769,37.37,72651.87,26.3,0.00677,6e-05,0.17273]
[1779950216783,37.37,72653.92,26.3,0.00688,6e-05,0.17531]
[1779950221819,37.37,72661.46,26.3,0.00732,6e-05,0.18509]
[1779950222825,37.37,72671.83,26.3,0.00796,6e-05,0.19929]
[1779950226853,37.37,72673.99,26.3,0.0081,6e-05,0.20235]
[1779950227170,37.37,72673.99,26.3,0.0081,6e-05,0.20235]
[1779950227860,37.37,72666.34,26.3,0.00762,6e-05,0.19166]
[1779950228867,37.37,72663.77,26.3,0.00746,6e-05,0.18818]
[1779950229874,37.37,72666.99,26.3,0.00766,6e-05,0.19255]
[1779950231889,37.37,72669.13,26.3,0.00779,6e-05,0.19551]
[1779950233903,37.37,72678.45,26.3,0.00839,7e-05,0.20881]
[1779950234912,37.37,72680.7,26.3,0.00854,7e-05,0.21213]
[1779950236924,37.37,72687.59,26.3,0.00903,7e-05,0.22256]
[1779950237931,37.37,72690.51,26.3,0.00924,7e-05,0.22711]
[1779950239364,37.37,72692.0,26.3,0.00934,7e-05,0.22946]
[1779950242966,37.37,72688.86,26.3,0.00912,7e-05,0.22453]
[1779950245987,37.37,72693.52,26.3,0.00946,7e-05,0.23188]
[1779950251022,37.37,72692.72,26.3,0.00904,7e-05,0.22161]
[1779950252034,37.37,72698.29,26.3,0.00945,7e-05,0.23036]
[1779950257067,37.37,72697.02,26.3,0.00936,7e-05,0.22834]
[1779950261095,37.37,72694.57,26.3,0.00918,7e-05,0.22449]
[1779950266130,37.37,72690.28,26.3,0.00887,7e-05,0.21786]
[1779950270158,37.37,72693.68,26.3,0.00911,7e-05,0.2231]
[1779950275193,37.37,72693.8,26.3,0.00912,7e-05,0.22329]
[1779950278214,37.37,72696.86,26.3,0.00934,7e-05,0.22809]
[1779950279221,37.37,72698.97,26.3,0.0095,8e-05,0.23145]
[1779950284256,37.37,72698.95,26.3,0.0095,8e-05,0.23142]
[1779950286270,37.37,72700.99,26.3,0.00965,8e-05,0.23471]
[1779950288283,37.37,72704.83,26.3,0.00995,8e-05,0.241]
[1779950292311,37.37,72706.88,26.3,0.01011,8e-05,0.24442]
[1779950297347,37.37,72706.86,26.3,0.01011,8e-05,0.24439]
[1779950301375,37.37,72701.74,26.3,0.00971,8e-05,0.23593]
[1779950304396,37.37,72709.19,26.3,0.0103,8e-05,0.24832]
[1779950305403,37.37,72713.29,26.3,0.01063,8e-05,0.25535]
[1779950306409,37.37,72715.49,26.3,0.01082,8e-05,0.2592]
[1779950311447,37.37,72716.9,26.3,0.01053,8e-05,0.25177]
[1779950316483,37.37,72717.2,26.3,0.01056,8e-05,0.25228]
[1779950320511,37.37,72720.86,26.3,0.01087,8e-05,0.25867]
[1779950324539,37.37,72724.44,26.3,0.01117,9e-05,0.26505]
[1779950327059,37.37,72723.87,26.3,0.01112,9e-05,0.26402]
[1779950328368,37.37,72722.91,26.3,0.01104,9e-05,0.26231]
[1779950333602,37.37,72722.44,26.3,0.011,9e-05,0.26147]
[1779950338638,37.37,72722.05,26.3,0.01097,9e-05,0.26078]
[1779950342666,37.37,72719.94,26.3,0.01079,8e-05,0.25705]
[1779950348159,37.37,72719.11,26.3,0.01072,8e-05,0.2556]
[1779950357771,37.37,72718.8,26.3,0.01069,8e-05,0.25506]
[1779950362806,37.37,72718.55,26.3,0.01067,8e-05,0.25463]
[1779950367841,37.37,72711.78,26.3,0.01012,8e-05,0.24306]
[1779950374890,37.37,72711.59,26.3,0.00972,8e-05,0.23322]
[1779950379925,37.37,72711.98,26.3,0.00975,8e-05,0.23386]
[1779950381939,37.37,72714.34,26.3,0.00994,8e-05,0.23774]
[1779950382946,37.37,72716.32,26.3,0.01009,8e-05,0.24103]
[1779950383592,37.37,72716.32,26.3,0.01009,8e-05,0.24103]
[1779950387981,37.37,72719.97,26.3,0.01039,8e-05,0.24721]
[1779950393016,37.37,72720.42,26.3,0.01043,8e-05,0.24798]
[1779950397412,37.37,72721.83,26.3,0.01054,8e-05,0.2504]
[1779950403086,37.37,72720.86,26.3,0.01046,8e-05,0.24873]
[1779950409129,37.37,72721.0,26.3,0.01047,8e-05,0.24897]
[1779950409330,37.37,72721.0,26.3,0.01047,8e-05,0.24897]
[1779950415093,37.37,72720.51,26.3,0.01043,8e-05,0.24813]
[1779950422221,37.37,72720.56,26.3,0.01044,8e-05,0.24822]
[1779950423229,37.37,72715.84,26.3,0.01005,8e-05,0.24023]
[1779950424236,37.37,72713.51,26.3,0.00987,8e-05,0.23637]
[1779950426761,37.37,72713.49,26.3,0.00987,8e-05,0.23634]
[1779950431291,37.37,72713.6,26.3,0.00949,8e-05,0.22707]
[1779950437333,37.37,72711.57,26.3,0.00934,8e-05,0.22384]
[1779950438340,37.37,72709.05,26.3,0.00915,7e-05,0.21988]
[1779950439593,37.37,72707.64,26.3,0.00905,7e-05,0.21769]
[1779950444383,37.37,72710.27,26.3,0.00924,7e-05,0.22179]
[1779950447404,37.37,72712.29,26.3,0.0094,8e-05,0.22498]
[1779950452440,37.37,72710.75,26.3,0.00928,7e-05,0.22255]
[1779950457475,37.37,72711.9,26.3,0.00937,8e-05,0.22436]
[1779950462512,37.37,72708.71,26.3,0.00913,7e-05,0.21935]
[1779950466538,37.37,72705.65,26.3,0.0089,7e-05,0.21463]
[1779950471573,37.37,72704.93,26.3,0.00885,7e-05,0.21353]
[1779950476607,37.37,72704.08,26.3,0.00879,7e-05,0.21224]
[1779950480636,37.37,72701.49,26.3,0.00861,7e-05,0.20834]
[1779950484664,37.37,72704.08,26.3,0.00879,7e-05,0.21224]
[1779950490225,37.37,72703.98,39.0,0.00878,7e-05,0.21208]
[1779950490241,37.37,72703.98,39.0,0.00878,7e-05,0.21208]
[1779950491791,37.37,72703.09,39.0,0.00872,7e-05,0.21074]
[1779950491830,37.37,72703.14,39.0,0.00837,7e-05,0.20201]
[1779950492720,37.37,72701.07,39.0,0.00823,7e-05,0.199]
[1779950497755,37.37,72702.35,39.0,0.00832,7e-05,0.20086]
[1779950502790,37.37,72703.08,39.0,0.00837,7e-05,0.20192]
[1779950503427,37.37,72703.08,39.0,0.00837,7e-05,0.20192]
[1779950503589,37.37,72703.08,39.0,0.00837,7e-05,0.20192]
[1779950505810,37.37,72694.05,39.0,0.00776,6e-05,0.18907]
[1779950506818,37.37,72689.91,39.0,0.0075,6e-05,0.1834]
[1779950511854,37.37,72690.3,39.0,0.00753,6e-05,0.18393]
[1779950513868,37.37,72695.96,39.0,0.00789,7e-05,0.19173]
[1779950516889,37.37,72698.1,39.0,0.00803,7e-05,0.19475]
[1779950517896,37.37,72701.73,39.0,0.00827,7e-05,0.19996]
[1779950519179,37.37,72704.52,39.0,0.00847,7e-05,0.20404]
[1779950519910,37.37,72706.97,39.0,0.00864,7e-05,0.20768]
[1779950524945,37.37,72706.26,39.0,0.00859,7e-05,0.20662]
[1779950526959,37.37,72709.14,39.0,0.00879,7e-05,0.21095]
[1779950528974,37.37,72715.99,39.0,0.0093,8e-05,0.22154]
[1779950529981,37.37,72720.5,39.0,0.00964,8e-05,0.22875]
[1779950530993,37.37,72729.39,39.0,0.01036,8e-05,0.24353]
[1779950532000,37.37,72732.97,39.0,0.01066,9e-05,0.2497]
[1779950533594,37.37,72733.55,39.0,0.01071,9e-05,0.25071]
[1779950538043,37.37,72735.91,39.0,0.01091,9e-05,0.25485]
[1779950543078,37.37,72732.99,39.0,0.01066,9e-05,0.24973]
[1779950547106,37.37,72724.73,39.0,0.00998,8e-05,0.23569]
[1779950548113,37.37,72720.62,39.0,0.00965,8e-05,0.22895]
[1779950551134,37.37,72720.64,39.0,0.00927,8e-05,0.21955]
[1779950556169,37.37,72720.34,39.0,0.00925,8e-05,0.21908]
[1779950561203,37.37,72719.33,39.0,0.00917,8e-05,0.2175]
[1779950562211,37.37,72712.01,39.0,0.00864,7e-05,0.2063]
[1779950567246,37.37,72710.67,39.0,0.00854,7e-05,0.2043]
[1779950572282,37.37,72712.72,39.0,0.00869,7e-05,0.20736]
[1779950577317,37.37,72713.2,39.0,0.00872,7e-05,0.20809]
[1779950582352,37.37,72715.19,39.0,0.00886,7e-05,0.2111]
[1779950586380,37.37,72711.68,39.0,0.00861,7e-05,0.20581]
[1779950588394,37.37,72708.21,39.0,0.00837,7e-05,0.20068]
[1779950590408,37.37,72706.11,39.0,0.00822,7e-05,0.19763]
[1779950592422,37.37,72711.07,39.0,0.00857,7e-05,0.2049]
[1779950593429,37.37,72714.0,39.0,0.00878,7e-05,0.2093]
[1779950594436,37.37,72726.96,39.0,0.00976,8e-05,0.22969]
[1779950600478,37.37,72727.42,39.0,0.0098,8e-05,0.23044]
[1779950602493,37.37,72733.33,39.0,0.01028,8e-05,0.24029]
[1779950604507,37.37,72736.64,39.0,0.01055,8e-05,0.24596]
[1779950609543,37.37,72736.17,39.0,0.01052,8e-05,0.24514]
[1779950611557,37.37,72733.4,39.0,0.00987,8e-05,0.23055]
[1779950613571,37.37,72730.93,39.0,0.00968,8e-05,0.22651]
[1779950615585,37.37,72735.27,39.0,0.01003,8e-05,0.23364]
[1779950619613,37.37,72738.65,39.0,0.01031,8e-05,0.23933]
[1779950621627,37.37,72740.82,39.0,0.01049,9e-05,0.24304]
[1779950625655,37.37,72743.7,39.0,0.01074,9e-05,0.24803]
[1779950630691,37.37,72742.4,39.0,0.01062,9e-05,0.24577]
[1779950635726,37.37,72746.42,39.0,0.01097,9e-05,0.25283]
[1779950637744,37.37,72749.39,39.0,0.01124,9e-05,0.25814]
[1779950638751,37.37,72754.64,39.0,0.01172,9e-05,0.26776]
[1779950639758,37.37,72756.53,39.0,0.0119,9e-05,0.2713]
[1779950644793,37.37,72756.84,39.0,0.01193,0.0001,0.27188]
[1779950649828,37.37,72757.36,39.0,0.01198,0.0001,0.27286]
[1779950650835,37.37,72749.05,39.0,0.01121,9e-05,0.25753]
[1779950655875,37.37,72748.72,39.0,0.01118,9e-05,0.25694]
[1779950657193,37.37,72748.72,39.0,0.01118,9e-05,0.25694]
[1779950658653,37.37,72749.35,39.0,0.01124,9e-05,0.25807]
[1779950663931,37.37,72748.77,39.0,0.01118,9e-05,0.25703]
[1779950669091,37.37,72748.18,39.0,0.01113,9e-05,0.25597]
[1779950671987,37.37,72749.09,39.0,0.01077,9e-05,0.24714]
[1779950677022,37.37,72752.15,39.0,0.01104,9e-05,0.25255]
[1779950682712,37.37,72752.35,39.0,0.01106,9e-05,0.25291]
[1779950684071,37.37,72756.05,39.0,0.0114,9e-05,0.25959]
[1779950685078,37.37,72762.96,39.0,0.01205,0.0001,0.27244]
[1779950686085,37.37,72765.51,39.0,0.0123,0.0001,0.27731]
[1779950691120,37.37,72767.25,39.0,0.01247,0.0001,0.28067]
[1779950692127,37.37,72769.32,39.0,0.01268,0.0001,0.28471]
[1779950693134,37.37,72777.23,39.0,0.0135,0.00011,0.30058]
[1779950694141,37.37,72781.23,39.0,0.01393,0.00011,0.30888]
[1779950695156,37.37,72785.68,39.0,0.01442,0.00011,0.31831]
[1779950696161,37.37,72788.7,39.0,0.01477,0.00011,0.32484]
[1779950701195,37.37,72789.91,39.0,0.0149,0.00012,0.32749]
[1779950702202,37.37,72792.8,39.0,0.01524,0.00012,0.33388]
[1779950703209,37.37,72795.38,39.0,0.01555,0.00012,0.33967]
[1779950705454,37.37,72804.2,39.0,0.01664,0.00013,0.36004]
[1779950706235,37.37,72806.35,39.0,0.01692,0.00013,0.36515]
[1779950711270,37.37,72802.4,39.0,0.01641,0.00013,0.35581]
[1779950716306,37.37,72800.55,39.0,0.01618,0.00012,0.3515]
[1779950719327,37.37,72803.02,39.0,0.01649,0.00013,0.35726]
[1779950720334,37.37,72805.86,39.0,0.01685,0.00013,0.36398]
[1779950721341,37.37,72808.34,39.0,0.01718,0.00013,0.36993]
[1779950723337,37.37,72809.67,39.0,0.01735,0.00013,0.37315]
[1779950723376,37.37,72861.08,39.0,0.02537,0.00018,0.51498]
[1779950724773,37.37,72893.87,39.0,0.03195,0.00022,0.62417]
[1779950725369,37.37,72891.58,39.0,0.03145,0.00022,0.61604]
[1779950729605,37.37,72898.42,39.0,0.03296,0.00023,0.64053]
[1779950730414,37.37,72981.11,39.0,0.05649,0.00035,0.99049]
[1779950731570,37.37,73003.37,39.0,0.0634,0.00038,1.07723]
[1779950732855,37.37,73005.48,39.0,0.06421,0.00039,1.08802]
[1779950734474,37.37,72997.62,39.0,0.06122,0.00037,1.04816]
[1779950736456,37.37,73000.33,39.0,0.06224,0.00038,1.06181]
[1779950741600,37.37,72999.37,39.0,0.06188,0.00038,1.05696]
[1779950743505,37.37,73008.33,39.0,0.06533,0.00039,1.10268]
[1779950748540,37.37,73009.27,39.0,0.0657,0.00039,1.10754]
[1779950749547,37.37,73011.04,39.0,0.0664,0.0004,1.11672]
[1779950750554,37.37,73013.45,39.0,0.06736,0.0004,1.1293]
[1779950751562,37.37,73016.74,39.0,0.0687,0.00041,1.14659]
[1779950755591,37.37,73012.8,39.0,0.0671,0.0004,1.1259]
[1779950756598,37.37,73009.0,39.0,0.06559,0.00039,1.10614]
[1779950758612,37.37,73004.26,39.0,0.06374,0.00039,1.08178]
[1779950760626,37.37,73006.81,39.0,0.06473,0.00039,1.09485]
[1779950761634,37.37,73004.41,39.0,0.0638,0.00039,1.08254]
[1779950766668,37.37,73002.94,39.0,0.06323,0.00038,1.07504]
[1779950767675,37.37,73004.92,39.0,0.064,0.00039,1.08515]
[1779950769689,37.37,73000.84,39.0,0.06243,0.00038,1.06439]
[1779950771703,37.37,73002.75,39.0,0.06316,0.00038,1.07408]
[1779950776738,37.37,73008.25,39.0,0.0653,0.00039,1.10227]
[1779950778752,37.37,73010.23,39.0,0.06608,0.0004,1.11252]
[1779950779759,37.37,73006.2,39.0,0.06449,0.00039,1.09171]
[1779950782779,37.37,73003.63,39.0,0.0635,0.00038,1.07856]
[1779950787815,37.37,73002.39,39.0,0.06302,0.00038,1.07225]
[1779950791843,37.37,73001.99,39.0,0.06159,0.00038,1.04598]
[1779950794864,37.37,72989.09,39.0,0.05686,0.00036,0.98227]
[1779950795871,37.37,72986.97,39.0,0.05611,0.00035,0.97202]
[1779950796878,37.37,72984.87,39.0,0.05537,0.00035,0.96194]
[1779950799898,37.37,72987.65,39.0,0.05635,0.00035,0.9753]
[1779950803927,37.37,72989.58,39.0,0.05703,0.00036,0.98465]
[1779950804934,37.37,72994.41,39.0,0.05877,0.00036,1.00826]
[1779950805940,37.37,72997.66,39.0,0.05997,0.00037,1.02433]
[1779950807955,37.37,72993.68,39.0,0.05851,0.00036,1.00467]
[1779950808962,37.37,72991.77,39.0,0.05781,0.00036,0.99531]
[1779950811983,37.37,72993.98,39.0,0.05861,0.00036,1.00614]
[1779950816011,37.37,72996.31,39.0,0.05947,0.00037,1.01764]
[1779950821047,37.37,72995.04,39.0,0.059,0.00037,1.01136]
[1779950824071,37.37,72981.46,39.0,0.0542,0.00034,0.9457]
[1779950825077,37.37,72990.6,39.0,0.05739,0.00036,0.9896]
[1779950826084,37.37,72993.08,39.0,0.05829,0.00036,1.00172]
[1779950827585,37.37,72994.86,39.0,0.05894,0.00037,1.01047]
[1779950829105,37.37,72997.66,39.0,0.05997,0.00037,1.02433]
[1779950831119,37.37,73002.96,39.0,0.06195,0.00038,1.05087]
[1779950832126,37.37,73001.1,39.0,0.06125,0.00038,1.04151]
[1779950833133,37.37,72996.25,39.0,0.05944,0.00037,1.01734]
[1779950838168,37.37,72997.05,39.0,0.05974,0.00037,1.0213]
[1779950840182,37.37,72998.98,39.0,0.06046,0.00037,1.0309]
[1779950845218,37.37,73001.57,39.0,0.06143,0.00038,1.04387]
[1779950849246,37.37,73003.89,39.0,0.06231,0.00038,1.05556]
[1779950852267,37.37,73006.44,39.0,0.06198,0.00038,1.04405]
[1779950857302,37.37,73008.54,39.0,0.06279,0.00039,1.05467]
[1779950862338,37.37,73008.81,39.0,0.06289,0.00039,1.05604]
[1779950866366,37.37,73013.0,39.0,0.06453,0.00039,1.07744]
[1779950871401,37.37,73013.67,39.0,0.0648,0.0004,1.08088]
[1779950876441,37.37,73015.99,39.0,0.06572,0.0004,1.09286]
[1779950877446,37.37,73026.11,39.0,0.06987,0.00042,1.14595]
[1779950878304,37.37,73026.11,39.2,0.06987,0.00042,1.14595]
[1779950878973,37.37,73042.41,39.2,0.07697,0.00045,1.23431]
[1779950879799,37.37,73042.41,39.2,0.07697,0.00045,1.23431]
[1779950879962,37.37,73042.41,39.2,0.07697,0.00045,1.23431]
[1779950880783,37.37,73041.78,39.2,0.07669,0.00045,1.23083]
[1779950880993,37.37,73039.34,39.2,0.07559,0.00045,1.21741]
[1779950881485,37.37,73022.15,39.2,0.06822,0.00041,1.12501]
[1779950883499,37.37,73031.2,39.2,0.07203,0.00043,1.17317]
[1779950884506,37.37,73035.61,39.2,0.07395,0.00044,1.19703]
[1779950885513,37.37,73040.49,39.2,0.07611,0.00045,1.22372]
[1779950886186,37.37,73040.49,39.2,0.07611,0.00045,1.22372]
[1779950886520,37.37,73041.02,39.2,0.07635,0.00045,1.22664]
[1779950887527,37.37,73044.03,39.2,0.07771,0.00046,1.24328]
[1779950888534,37.37,73050.02,39.2,0.08047,0.00047,1.27672]
[1779950889177,37.37,73050.02,39.2,0.08047,0.00047,1.27672]
[1779950890856,37.37,73052.66,39.2,0.08171,0.00047,1.2916]
[1779950891555,37.37,73055.46,39.2,0.08304,0.00048,1.30747]
[1779950894141,37.37,73054.75,39.2,0.0827,0.00048,1.30344]
[1779950894576,37.37,73061.82,39.2,0.08613,0.00049,1.34386]
[1779950895583,37.37,73073.96,39.2,0.09226,0.00052,1.4146]
[1779950897597,37.37,73071.04,39.2,0.09075,0.00051,1.39744]
[1779950900618,37.37,73073.23,39.2,0.09188,0.00052,1.4103]
[1779950902632,37.37,73071.57,39.2,0.09102,0.00051,1.40054]
[1779950905897,37.37,73071.9,39.2,0.09119,0.00051,1.40248]
[1779950906663,37.37,73063.55,39.2,0.08698,0.0005,1.35384]
[1779950907234,37.37,73063.55,39.2,0.08698,0.0005,1.35384]
[1779950907381,37.37,73063.55,39.2,0.08698,0.0005,1.35384]
[1779950907670,37.37,73066.31,39.2,0.08836,0.0005,1.36983]
[1779950908430,37.37,73066.31,39.2,0.08836,0.0005,1.36983]
[1779950908677,37.37,73070.14,39.2,0.09029,0.00051,1.39216]
[1779950910691,37.37,73071.64,39.2,0.09106,0.00051,1.40095]
[1779950911830,37.37,73071.64,39.2,0.09106,0.00051,1.40095]
[1779950911833,37.37,73068.07,39.2,0.08773,0.0005,1.35304]
[1779950912705,37.37,73065.42,39.2,0.0864,0.0005,1.33772]
[1779950915727,37.37,73067.2,39.2,0.08729,0.0005,1.348]
[1779950919754,37.37,73065.51,39.2,0.08645,0.0005,1.33824]
[1779950920466,37.37,73065.51,39.2,0.08645,0.0005,1.33824]
[1779950922778,37.37,73061.58,39.2,0.08451,0.00049,1.31567]
[1779950924792,37.37,73057.87,39.2,0.08271,0.00048,1.29453]
[1779950928820,37.37,73056.35,39.2,0.08199,0.00048,1.28592]
[1779950930834,37.37,73057.91,39.2,0.08273,0.00048,1.29476]
[1779950933718,37.37,73057.77,39.2,0.08267,0.00048,1.29396]
[1779950933855,37.37,73059.33,39.2,0.08342,0.00048,1.30283]
[1779950938890,37.37,73057.73,39.2,0.08265,0.00048,1.29374]
[1779950941910,37.37,73056.02,39.2,0.08183,0.00048,1.28405]
[1779950945832,37.37,73055.46,39.2,0.08156,0.00048,1.28088]
[1779950945939,37.37,73055.41,39.2,0.08154,0.00048,1.2806]
[1779950948960,37.37,73058.98,39.2,0.08325,0.00048,1.30084]
[1779950949967,37.37,73061.07,39.2,0.08426,0.00049,1.31276]
[1779950955009,37.37,73062.79,39.2,0.0851,0.00049,1.3226]
[1779950958028,37.37,73061.07,39.2,0.08426,0.00049,1.31276]
[1779950961049,37.37,73059.52,39.2,0.08351,0.00048,1.30391]
[1779950965077,37.37,73055.54,39.2,0.0816,0.00048,1.28134]
[1779950966084,37.37,73048.78,39.2,0.07843,0.00046,1.24343]
[1779950968110,37.37,73041.71,39.2,0.07522,0.00045,1.2044]
[1779950969112,37.37,73024.7,39.2,0.0679,0.00041,1.11315]
[1779950970000,37.37,73024.7,39.2,0.0679,0.00041,1.11315]
[1779950970005,37.37,73024.7,39.3,0.0679,0.00041,1.11315]
[1779950970118,37.37,73024.24,39.3,0.06771,0.00041,1.11074]
[1779950971125,37.37,73031.17,39.3,0.06921,0.00042,1.12177]
[1779950972132,37.37,73036.19,39.3,0.07136,0.00043,1.14851]
[1779950974775,37.37,73035.55,39.3,0.07108,0.00043,1.14508]
[1779950975153,37.37,73035.95,39.3,0.07125,0.00043,1.14722]
[1779950978985,37.37,73029.81,39.3,0.06864,0.00042,1.11458]
[1779950979181,37.37,73027.76,39.3,0.06778,0.00042,1.1038]
[1779950980188,37.37,73024.96,39.3,0.06662,0.00041,1.08916]
[1779950982202,37.37,73026.64,39.3,0.06731,0.00041,1.09793]
[1779950983219,37.37,73028.65,39.3,0.06815,0.00042,1.10847]
[1779950988249,37.37,73026.57,39.3,0.06729,0.00041,1.09756]
[1779950993285,37.37,73025.31,39.3,0.06677,0.00041,1.09098]
[1779950994292,37.37,73023.57,39.3,0.06605,0.00041,1.08194]
[1779950999327,37.37,73023.56,39.3,0.06605,0.00041,1.08188]
[1779951004362,37.37,73023.75,39.3,0.06613,0.00041,1.08287]
[1779951009397,37.37,73023.89,39.3,0.06618,0.00041,1.0836]
[1779951015440,37.37,73025.58,39.3,0.06688,0.00041,1.09239]
[1779951016447,37.37,73027.43,39.3,0.06764,0.00042,1.10207]
[1779951019156,37.37,73024.62,39.3,0.06648,0.00041,1.08739]
[1779951024503,37.37,73023.29,39.3,0.06594,0.00041,1.08048]
[1779951026854,37.37,73020.71,39.3,0.0649,0.0004,1.06715]
[1779951031552,37.37,73021.13,39.3,0.06369,0.0004,1.04412]
[1779951036587,37.37,73016.23,39.3,0.06175,0.00039,1.01928]
[1779951037594,37.37,73011.71,39.3,0.06001,0.00038,0.99666]
[1779951039608,37.37,73009.94,39.3,0.05934,0.00038,0.98789]
[1779951043581,37.37,73010.35,39.3,0.05949,0.00038,0.98992]
[1779951043636,37.37,73004.53,39.3,0.05732,0.00037,0.96135]
[1779951044649,37.37,73001.34,39.3,0.05616,0.00036,0.94591]
[1779951045361,37.37,73001.34,39.3,0.05616,0.00036,0.94591]
[1779951046001,37.37,72993.68,39.3,0.05344,0.00035,0.90943]
[1779951046657,37.37,72983.05,39.3,0.04984,0.00033,0.86027]
[1779951047664,37.37,72978.15,39.3,0.04825,0.00032,0.83819]
[1779951049678,37.37,72974.6,39.3,0.04712,0.00031,0.82242]
[1779951051692,37.37,72972.18,39.3,0.04637,0.00031,0.81177]
[1779951052699,37.37,72969.07,39.3,0.04541,0.00031,0.79823]
[1779951053706,37.37,72965.66,39.3,0.04437,0.0003,0.78354]
[1779951056727,37.37,72964.08,39.3,0.0439,0.0003,0.7768]
[1779951059748,37.37,72966.35,39.3,0.04458,0.0003,0.7865]
[1779951063776,37.37,72969.34,39.3,0.04549,0.00031,0.7994]
[1779951064783,37.37,72977.05,39.3,0.0479,0.00032,0.83328]
[1779951066797,37.37,72972.55,39.3,0.04648,0.00031,0.81339]
[1779951071832,37.37,72971.24,39.3,0.04607,0.00031,0.80766]
[1779951076867,37.37,72971.45,39.3,0.04614,0.00031,0.80858]
[1779951081902,37.37,72971.34,39.3,0.0461,0.00031,0.8081]
[1779951086937,37.37,72971.69,39.3,0.04621,0.00031,0.80963]
[1779951091972,37.37,72971.71,39.3,0.04503,0.00031,0.78722]
[1779951097009,37.37,72971.2,39.3,0.04488,0.0003,0.78503]
[1779951101037,37.37,72976.6,39.3,0.04655,0.00031,0.8085]
[1779951106072,37.37,72975.29,39.3,0.04614,0.00031,0.80276]
[1779951111107,37.37,72975.32,39.3,0.04615,0.00031,0.80289]
[1779951115135,37.37,72973.53,39.3,0.04559,0.00031,0.7951]
[1779951120170,37.37,72973.42,39.3,0.04556,0.00031,0.79462]
[1779951125205,37.37,72973.1,39.3,0.04546,0.00031,0.79323]
[1779951126212,37.37,72975.0,39.3,0.04605,0.00031,0.8015]
[1779951127219,37.37,72977.72,39.3,0.0469,0.00032,0.81342]
[1779951132254,37.37,72979.49,39.3,0.04746,0.00032,0.82124]
[1779951137290,37.37,72980.5,39.3,0.04779,0.00032,0.82573]
[1779951142326,37.37,72981.16,39.3,0.048,0.00032,0.82867]
[1779951147361,37.37,72979.16,39.3,0.04736,0.00032,0.81978]
[1779951149715,37.37,72977.3,39.3,0.04677,0.00032,0.81157]
[1779951155417,37.37,72982.77,39.3,0.04729,0.00032,0.81278]
[1779951160607,37.37,72982.73,39.3,0.04727,0.00032,0.8126]
[1779951161462,37.37,72988.17,39.3,0.04904,0.00033,0.83689]
[1779951163476,37.37,72990.33,39.3,0.04976,0.00033,0.84666]
[1779951167504,37.37,72992.78,39.3,0.05058,0.00034,0.85783]
[1779951172540,37.37,73002.49,39.3,0.05395,0.00036,0.90301]
[1779951174554,37.37,73004.92,39.3,0.05482,0.00036,0.91453]
[1779951176568,37.37,73006.53,39.3,0.0554,0.00036,0.92222]
[1779951182219,37.37,73006.58,39.3,0.05542,0.00036,0.92246]
[1779951182611,37.37,73010.24,39.3,0.05676,0.00037,0.94008]
[1779951186639,37.37,73012.79,39.3,0.05771,0.00038,0.95248]
[1779951187646,37.37,73017.9,39.3,0.05965,0.00038,0.97762]
[1779951188653,37.37,73021.08,39.3,0.06089,0.00039,0.99345]
[1779951192681,37.37,73023.28,39.3,0.06175,0.0004,1.0045]
[1779951194695,37.37,73025.96,39.3,0.06282,0.0004,1.01804]
[1779951199730,37.37,73024.95,39.3,0.06242,0.0004,1.01293]
[1779951204765,37.37,73024.73,39.3,0.06233,0.0004,1.01181]
[1779951207786,37.37,73022.39,39.3,0.0614,0.00039,1.00002]
[1779951211817,37.37,73021.29,39.3,0.05957,0.00039,0.96928]
[1779951214835,37.37,73019.66,39.3,0.05894,0.00038,0.96123]
[1779951219869,37.37,73020.61,39.3,0.05931,0.00039,0.96591]
[1779951224905,37.37,73019.68,39.3,0.05895,0.00038,0.96132]
[1779951229976,37.37,73020.57,39.3,0.05929,0.00039,0.96572]
[1779951229979,37.37,73018.93,39.3,0.05866,0.00038,0.95763]
[1779951234361,37.37,73020.73,39.3,0.05935,0.00039,0.96651]
[1779951236991,37.37,73023.01,39.3,0.06024,0.00039,0.97782]
[1779951242027,37.37,73023.98,39.3,0.06062,0.00039,0.98266]
[1779951247062,37.37,73023.26,39.3,0.06034,0.00039,0.97907]
[1779951248118,37.37,73012.81,39.3,0.05636,0.00037,0.92781]
[1779951250430,37.37,73010.86,39.3,0.05564,0.00037,0.91843]
[1779951251090,37.37,72998.29,39.3,0.05117,0.00034,0.85934]
[1779951252097,37.37,72994.86,39.3,0.05,0.00034,0.84364]
[1779951253104,37.37,72998.91,39.3,0.05138,0.00034,0.8622]
[1779951255118,37.37,73000.43,39.3,0.05191,0.00035,0.86923]
[1779951260154,37.37,73001.15,39.3,0.05216,0.00035,0.87257]
[1779951261168,37.37,73008.33,39.3,0.05471,0.00036,0.90634]
[1779951262171,37.37,73004.6,39.3,0.05338,0.00036,0.8887]
[1779951263178,37.37,73002.67,39.3,0.05269,0.00035,0.87966]
[1779951265192,37.37,72998.47,39.3,0.05123,0.00034,0.86017]
[1779951266199,37.37,72992.42,39.3,0.04918,0.00033,0.83258]
[1779951268213,37.37,72990.73,39.3,0.04862,0.00033,0.82498]
[1779951270278,37.37,72987.47,39.3,0.04756,0.00032,0.81043]
[1779951271233,37.37,72982.31,39.3,0.04467,0.00031,0.7648]
[1779951272241,37.37,72979.95,39.3,0.04395,0.00031,0.75471]
[1779951275263,37.37,72976.78,39.3,0.04298,0.0003,0.7413]
[1779951280299,37.37,72977.64,39.3,0.04324,0.0003,0.74492]
[1779951285334,37.37,72976.97,39.3,0.04304,0.0003,0.7421]
[1779951290369,37.37,72976.97,39.3,0.04304,0.0003,0.7421]
[1779951295404,37.37,72978.9,39.3,0.04362,0.0003,0.75025]
[1779951296411,37.37,72982.85,39.3,0.04484,0.00031,0.76713]
[1779951297418,37.37,72984.89,39.3,0.04548,0.00032,0.77594]
[1779951302454,37.37,72984.92,39.3,0.04549,0.00032,0.77607]
[1779951303460,37.37,72983.24,39.3,0.04496,0.00031,0.7688]
[1779951305474,37.37,72990.97,39.3,0.04743,0.00033,0.80258]
[1779951306481,37.37,72992.93,39.3,0.04807,0.00033,0.8113]
[1779951309502,37.37,72995.18,39.3,0.04882,0.00033,0.82138]
[1779951312523,37.37,72997.43,39.3,0.04957,0.00034,0.83153]
[1779951314537,37.37,73005.17,39.3,0.05224,0.00035,0.86707]
[1779951315544,37.37,73006.94,39.3,0.05287,0.00036,0.87533]
[1779951316551,37.37,73008.62,39.3,0.05347,0.00036,0.88321]
[1779951321556,37.37,73007.22,39.3,0.05297,0.00036,0.87664]
[1779951321586,37.37,73004.6,39.3,0.05204,0.00035,0.86442]
[1779951327628,37.37,73004.3,39.3,0.05194,0.00035,0.86303]
[1779951331227,37.37,73004.35,39.3,0.05195,0.00035,0.86326]
[1779951331234,37.37,73004.35,39.3,0.05062,0.00035,0.83904]
[1779951336697,37.37,73004.72,39.3,0.05075,0.00035,0.84073]
[1779951341733,37.37,73005.62,39.3,0.05106,0.00035,0.84487]
[1779951345525,37.37,73009.51,39.3,0.05243,0.00036,0.86288]
[1779951345761,37.37,73014.3,39.3,0.05416,0.00036,0.88538]
[1779951348782,37.37,73016.67,39.3,0.05503,0.00037,0.89664]
[1779951352809,37.37,73013.7,39.3,0.05394,0.00036,0.88254]
[1779951357845,37.37,73014.14,39.3,0.0541,0.00036,0.88462]
[1779951362880,37.37,73014.1,39.3,0.05408,0.00036,0.88443]
[1779951368531,37.37,73014.78,39.3,0.05433,0.00037,0.88765]
[1779951367915,37.37,73018.09,39.3,0.05555,0.00037,0.90343]
[1779951371089,37.37,73023.29,39.3,0.05752,0.00038,0.92856]
[1779951373470,37.37,73025.84,39.3,0.0585,0.00039,0.94104]
[1779951374964,37.37,73032.54,39.3,0.06114,0.0004,0.97428]
[1779951375971,37.37,73034.81,39.3,0.06206,0.00041,0.9857]
[1779951379999,37.37,73037.64,39.3,0.06322,0.00041,1.00004]
[1779951381006,37.37,73040.13,39.3,0.06425,0.00042,1.01276]
[1779951384027,37.37,73045.78,39.3,0.06664,0.00043,1.04195]
[1779951389062,37.37,73045.36,39.3,0.06646,0.00043,1.03976]
[1779951391076,37.37,73036.29,39.3,0.06118,0.0004,0.96714]
[1779951392083,37.37,73031.24,39.3,0.05916,0.00039,0.94202]
[1779951397128,37.37,73029.68,39.3,0.05855,0.00039,0.93433]
[1779951402167,37.37,73029.78,39.3,0.05859,0.00039,0.93482]
[1779951407202,37.37,73029.66,39.3,0.05854,0.00039,0.93423]
[1779951412237,37.37,73025.45,39.3,0.05691,0.00038,0.91369]
[1779951414571,37.37,73023.7,39.3,0.05625,0.00038,0.90522]
[1779951415259,37.37,73014.88,39.3,0.05298,0.00036,0.86331]
[1779951416267,37.37,73010.83,39.3,0.05153,0.00035,0.84446]
[1779951418281,37.37,73009.01,39.3,0.05089,0.00035,0.83608]
[1779951420295,37.37,73007.11,39.3,0.05023,0.00035,0.82739]
[1779951425330,37.37,73005.98,39.3,0.04984,0.00034,0.82224]
[1779951430365,37.37,73005.92,39.3,0.04982,0.00034,0.82197]
[1779951435400,37.37,73006.16,39.3,0.0499,0.00034,0.82306]
[1779951440447,37.37,73006.08,39.3,0.04987,0.00034,0.8227]
[1779951446477,37.37,73007.54,39.3,0.05038,0.00035,0.82935]
[1779951452519,37.37,73009.14,39.3,0.04957,0.00035,0.81225]
[1779951458562,37.37,73007.85,39.3,0.04913,0.00034,0.80642]
[1779951464604,37.37,73009.06,39.3,0.04955,0.00035,0.81189]
[1779951470646,37.37,73008.92,39.3,0.0495,0.00035,0.81125]
[1779951475680,37.37,73008.82,39.3,0.04946,0.00035,0.8108]
[1779951478704,37.37,73016.34,39.3,0.05211,0.00036,0.84529]
[1779951480455,37.37,73020.07,39.3,0.05347,0.00037,0.86273]
[1779951482174,37.37,73022.42,39.3,0.05434,0.00037,0.87383]
[1779951484746,37.37,73024.46,39.3,0.0551,0.00038,0.88353]
[1779951485753,37.37,73022.31,39.3,0.0543,0.00037,0.8733]
[1779951490788,37.37,73022.8,39.3,0.05448,0.00037,0.87563]
[1779951491795,37.37,73024.69,39.3,0.05519,0.00038,0.88463]
[1779951496830,37.37,73024.44,39.3,0.05509,0.00038,0.88344]
[1779951502210,37.37,73025.19,39.3,0.05537,0.00038,0.88702]
[1779951507907,37.37,73025.57,39.3,0.05552,0.00038,0.88884]
[1779951512393,37.37,73024.97,39.3,0.05385,0.00037,0.8606]
[1779951512942,37.37,73020.74,39.3,0.05229,0.00036,0.84077]
[1779951513949,37.37,73018.39,39.3,0.05144,0.00036,0.82988]
[1779951516970,37.37,73014.35,39.3,0.05001,0.00035,0.81136]
[1779951522005,37.37,73014.21,39.3,0.04996,0.00035,0.81073]
[1779951527042,37.37,73014.94,39.3,0.05022,0.00035,0.81405]
[1779951528050,37.37,73018.29,39.3,0.05141,0.00036,0.82942]
[1779951531070,37.37,73022.26,39.3,0.05285,0.00037,0.84786]
[1779951533509,37.37,73025.37,39.3,0.054,0.00037,0.86249]
[1779951534091,37.37,73043.47,39.3,0.06109,0.00041,0.95063]
[1779951535098,37.37,73047.61,39.3,0.06281,0.00042,0.9715]
[1779951540134,37.37,73046.74,39.3,0.06244,0.00042,0.96709]
[1779951541579,37.37,73048.67,39.3,0.06325,0.00042,0.97689]
[1779951542157,37.37,73069.09,39.3,0.07234,0.00047,1.08391]
[1779951543559,37.37,73075.53,39.3,0.0754,0.00048,1.11891]
[1779951549206,37.37,73076.6,39.3,0.07592,0.00049,1.12478]
[1779951551220,37.37,73074.84,39.3,0.07507,0.00048,1.11514]
[1779951555248,37.37,73076.49,39.3,0.07586,0.00049,1.12418]
[1779951556255,37.37,73078.14,39.3,0.07667,0.00049,1.13326]
[1779951557262,37.37,73080.96,39.3,0.07806,0.0005,1.14887]
[1779951559976,37.37,73081.32,39.3,0.07824,0.0005,1.15087]
[1779951560283,37.37,73084.82,39.3,0.07999,0.00051,1.17041]
[1779951565319,37.37,73083.27,39.3,0.07921,0.0005,1.16174]
[1779951570354,37.37,73084.49,39.3,0.07982,0.0005,1.16856]
[1779951571361,37.37,73082.75,39.3,0.07723,0.0005,1.1303]
[1779951575389,37.37,73077.63,39.3,0.07473,0.00048,1.10216]
[1779951576401,37.37,73075.44,39.3,0.07367,0.00048,1.09024]
[1779951579423,37.37,73077.32,39.3,0.07458,0.00048,1.10047]
[1779951582443,37.37,73080.1,39.3,0.07593,0.00049,1.11569]
[1779951586471,37.37,73083.15,39.3,0.07743,0.0005,1.13251]
[1779951588485,37.37,73085.16,39.3,0.07844,0.0005,1.14367]
[1779951590501,37.37,73083.53,39.3,0.07762,0.0005,1.13462]
[1779951594529,37.37,73076.08,39.3,0.07398,0.00048,1.09372]
[1779951598557,37.37,73078.09,39.3,0.07495,0.00048,1.10468]
[1779951599564,37.37,73080.46,39.3,0.0761,0.00049,1.11767]
[1779951600571,37.37,73082.11,39.3,0.07692,0.00049,1.12676]
[1779951601577,37.37,73083.65,39.3,0.07768,0.0005,1.13529]
[1779951602586,37.37,73087.84,39.3,0.07979,0.00051,1.15863]
[1779951604600,37.37,73090.01,39.3,0.0809,0.00051,1.17082]
[1779951605608,37.37,73092.79,39.3,0.08234,0.00052,1.18652]
[1779951606614,37.37,73096.43,39.3,0.08425,0.00053,1.20723]
[1779951607621,37.37,73098.72,39.3,0.08547,0.00054,1.22034]
[1779951612657,37.37,73100.2,39.3,0.08626,0.00054,1.22885]
[1779951613664,37.37,73104.09,39.3,0.08838,0.00055,1.25136]
[1779951617692,37.37,73100.73,39.3,0.08655,0.00054,1.23191]
[1779951618699,37.37,73097.36,39.3,0.08474,0.00053,1.21254]
[1779951623734,37.37,73096.96,39.3,0.08453,0.00053,1.21026]
[1779951624741,37.37,73101.09,39.3,0.08674,0.00054,1.23398]
[1779951625748,37.37,73102.79,39.3,0.08767,0.00055,1.24381]
[1779951630783,37.37,73102.25,39.3,0.08737,0.00054,1.24069]
[1779951631790,37.37,73102.05,39.3,0.08546,0.00054,1.21005]
[1779951636825,37.37,73101.85,39.3,0.08535,0.00054,1.2089]
[1779951641860,37.37,73102.48,39.3,0.08569,0.00054,1.21252]
[1779951646894,37.37,73102.96,39.3,0.08595,0.00054,1.21528]
[1779951651930,37.37,73103.52,39.3,0.08625,0.00054,1.2185]
[1779951653945,37.37,73105.9,39.3,0.08755,0.00055,1.23225]
[1779951659014,37.37,73112.22,39.3,0.09108,0.00057,1.26908]
[1779951663050,37.37,73109.65,39.3,0.08963,0.00056,1.25404]
[1779951665065,37.37,73102.54,39.3,0.08572,0.00054,1.21286]
[1779951666072,37.37,73099.02,39.3,0.08383,0.00053,1.19271]
[1779951668675,37.37,73106.31,39.3,0.08778,0.00055,1.23462]
[1779951669093,37.37,73108.62,39.3,0.08906,0.00056,1.24804]
[1779951670100,37.37,73110.78,39.3,0.09027,0.00056,1.26065]
[1779951672114,37.37,73112.59,39.3,0.09129,0.00057,1.27125]
[1779951674128,37.37,73115.03,39.3,0.09268,0.00057,1.28561]
[1779951677149,37.37,73112.21,39.3,0.09107,0.00057,1.26902]
[1779951678156,37.37,73110.19,39.3,0.08993,0.00056,1.2572]
[1779951679163,37.37,73106.74,39.3,0.08802,0.00055,1.23711]
[1779951680170,37.37,73105.01,39.3,0.08706,0.00055,1.2271]
[1779951684198,37.37,73093.03,39.3,0.08069,0.00052,1.15879]
[1779951685205,37.37,73084.04,39.3,0.07614,0.00049,1.10878]
[1779951687219,37.37,73082.24,39.3,0.07525,0.00049,1.0989]
[1779951691247,37.37,73081.9,39.3,0.07335,0.00049,1.06841]
[1779951692254,37.37,73083.78,39.3,0.07427,0.00049,1.07862]
[1779951693261,37.37,73086.16,39.3,0.07544,0.0005,1.09163]
[1779951698296,37.37,73085.87,39.3,0.07529,0.00049,1.09004]
[1779951703337,37.37,73086.18,39.3,0.07545,0.0005,1.09174]
[1779951709373,37.37,73086.82,39.3,0.07577,0.0005,1.09525]
[1779951715415,37.37,73086.86,39.3,0.07579,0.0005,1.09547]
[1779951720450,37.37,73086.86,39.3,0.07579,0.0005,1.09547]
[1779951725486,37.37,73085.78,39.3,0.07525,0.00049,1.08954]
[1779951731528,37.37,73085.18,39.3,0.07495,0.00049,1.08626]
[1779951736563,37.37,73085.5,39.3,0.07511,0.00049,1.08801]
[1779951741598,37.37,73085.11,39.3,0.07492,0.00049,1.08588]
[1779951746633,37.37,73084.07,39.3,0.07441,0.00049,1.0802]
[1779951751668,37.37,73083.95,39.3,0.07259,0.00049,1.05075]
[1779951761738,37.37,73086.12,39.3,0.07365,0.00049,1.06249]
[1779951762745,37.37,73088.45,39.3,0.0748,0.0005,1.07518]
[1779951763752,37.37,73093.33,39.3,0.07725,0.00051,1.10201]
[1779951764759,37.37,73096.4,39.3,0.07882,0.00052,1.11905]
[1779951767780,37.37,73093.22,39.3,0.07719,0.00051,1.1014]
[1779951768786,37.37,73087.9,39.3,0.07452,0.0005,1.07218]
[1779951770801,37.37,73076.77,39.3,0.06916,0.00047,1.01238]
[1779951771808,37.37,73074.41,39.3,0.06807,0.00046,0.99994]
[1779951776842,37.37,73073.68,39.3,0.06773,0.00046,0.99611]
[1779951780871,37.37,73075.3,39.3,0.06848,0.00046,1.00462]
[1779951785909,37.37,73075.29,39.3,0.06847,0.00046,1.00457]
[1779951790944,37.37,73074.6,39.3,0.06815,0.00046,1.00094]
[1779951795980,37.37,73074.24,39.3,0.06799,0.00046,0.99905]
[1779951797993,37.37,73076.16,39.3,0.06888,0.00047,1.00916]
[1779951801017,37.37,73074.25,39.3,0.06799,0.00046,0.9991]
[1779951806052,37.37,73064.92,39.3,0.06379,0.00044,0.95077]
[1779951811086,37.37,73063.83,39.3,0.06164,0.00043,0.91751]
[1779951814108,37.37,73061.96,39.3,0.06084,0.00043,0.90814]
[1779951819143,37.37,73062.56,39.3,0.06109,0.00043,0.91114]
[1779951824178,37.37,73063.57,39.3,0.06153,0.00043,0.91621]
[1779951826193,37.37,73067.22,39.3,0.06312,0.00044,0.93466]
[1779951827200,37.37,73069.96,39.3,0.06433,0.00045,0.94865]
[1779951832238,37.37,73071.22,39.3,0.06489,0.00045,0.95512]
[1779951836266,37.37,73072.87,39.3,0.06564,0.00045,0.96363]
[1779951840294,37.37,73069.55,39.3,0.06415,0.00045,0.94655]
[1779951841301,37.37,73065.78,39.3,0.06248,0.00044,0.92735]
[1779951847343,37.37,73064.88,39.3,0.06209,0.00043,0.9228]
[1779951852378,37.37,73066.57,39.3,0.06283,0.00044,0.93136]
[1779951857413,37.37,73065.89,39.3,0.06253,0.00044,0.92791]
[1779951864463,37.37,73065.24,39.3,0.06225,0.00044,0.92462]
[1779951867484,37.37,73059.67,39.3,0.05986,0.00042,0.89673]
[1779951871512,37.37,73058.61,39.3,0.05776,0.00041,0.86411]
[1779951879568,37.37,73058.77,39.3,0.05783,0.00041,0.86489]
[1779951884604,37.37,73063.48,39.3,0.05981,0.00043,0.88808]
[1779951887625,37.37,73065.92,39.3,0.06085,0.00043,0.90023]
[1779951890649,37.37,73068.41,39.3,0.06193,0.00044,0.91273]
[1779951891655,37.37,73070.94,39.3,0.06305,0.00044,0.92554]
[1779951892663,37.37,73072.47,39.3,0.06373,0.00045,0.93333]
[1779951893670,37.37,73069.6,39.3,0.06245,0.00044,0.91874]
[1779951895684,37.37,73067.07,39.3,0.06135,0.00043,0.90599]
[1779951900718,37.37,73067.31,39.3,0.06145,0.00043,0.9072]
[1779951904747,37.37,73062.61,39.3,0.05944,0.00042,0.88377]
[1779951909782,37.37,73061.77,39.3,0.05908,0.00042,0.87962]
[1779951910789,37.37,73058.88,39.3,0.05787,0.00041,0.86543]
[1779951914818,37.37,73050.04,39.3,0.0543,0.00039,0.82288]
[1779951916065,37.37,73048.4,39.3,0.05366,0.00039,0.81513]
[1779951918863,37.37,73046.78,39.3,0.05303,0.00039,0.80752]
[1779951919870,37.37,73040.55,39.3,0.05066,0.00037,0.77866]
[1779951924905,37.37,73041.1,39.3,0.05086,0.00037,0.78118]
[1779951928936,37.37,73046.48,39.3,0.05291,0.00039,0.80611]
[1779951931958,37.37,73045.79,39.3,0.05105,0.00038,0.77642]
[1779951933971,37.37,73044.1,39.3,0.05042,0.00038,0.76867]
[1779951934978,37.37,73042.51,39.3,0.04982,0.00037,0.76143]
[1779951940013,37.37,73042.68,39.3,0.04989,0.00037,0.7622]
[1779951942027,37.37,73040.41,39.3,0.04905,0.00037,0.75193]
[1779951947062,37.37,73038.93,39.3,0.04851,0.00036,0.74528]
[1779951952096,37.37,73037.45,39.3,0.04797,0.00036,0.73866]
[1779951954111,37.37,73033.4,39.3,0.04653,0.00035,0.72076]
[1779951956125,37.37,73034.93,39.3,0.04707,0.00036,0.72749]
[1779951960153,37.37,73038.02,39.3,0.04818,0.00036,0.74121]
[1779951965188,37.37,73039.8,39.3,0.04882,0.00037,0.74918]
[1779951970223,37.37,73046.45,39.3,0.05131,0.00038,0.77946]
[1779951971230,37.37,73048.11,39.3,0.05194,0.00038,0.78713]
[1779951974251,37.37,73052.02,39.3,0.05346,0.00039,0.80539]
[1779951975258,37.37,73056.72,39.3,0.05533,0.0004,0.82769]
[1779951977027,37.37,73056.72,39.3,0.05533,0.0004,0.82769]
[1779951977128,37.37,73053.3,39.3,0.05396,0.0004,0.81143]
[1779951977272,37.37,73050.8,39.3,0.05298,0.00039,0.79967]
[1779951979286,37.37,73052.95,39.3,0.05383,0.0004,0.80978]
[1779951984321,37.37,73053.66,39.3,0.05411,0.0004,0.81313]
[1779951986335,37.37,73056.86,39.3,0.05539,0.0004,0.82836]
[1779951989356,37.37,73059.09,39.3,0.0563,0.00041,0.83907]
[1779951991370,37.37,73058.83,39.3,0.05452,0.0004,0.81047]
[1779951996406,37.37,73059.7,39.3,0.05487,0.00041,0.81461]
[1779952001441,37.37,73058.48,39.3,0.05438,0.0004,0.80881]
[1779952005469,37.37,73060.73,39.3,0.05529,0.00041,0.81953]
[1779952010504,37.37,73061.92,39.3,0.05578,0.00041,0.82523]
[1779952011511,37.37,73065.54,39.3,0.05728,0.00042,0.84272]
[1779952013525,37.37,73068.15,39.3,0.05838,0.00043,0.85547]
[1779952019567,37.37,73069.03,39.3,0.05875,0.00043,0.85979]
[1779952022590,37.37,73066.46,39.3,0.05766,0.00042,0.8472]
[1779952027626,37.37,73067.02,39.3,0.0579,0.00042,0.84993]
[1779952031656,37.37,73069.2,39.3,0.05883,0.00043,0.86063]
[1779952032664,37.37,73071.43,39.3,0.05979,0.00043,0.87165]
[1779952033670,37.37,73076.77,39.3,0.06213,0.00045,0.89837]
[1779952034677,37.37,73078.42,39.3,0.06288,0.00045,0.90672]
[1779952036697,37.37,73081.7,39.3,0.06437,0.00046,0.92345]
[1779952040724,37.37,73087.24,39.3,0.06695,0.00047,0.95211]
[1779952043746,37.37,73088.9,39.3,0.06774,0.00048,0.96079]
[1779952048781,37.37,73089.83,39.3,0.06818,0.00048,0.96567]
[1779952050795,37.37,73085.15,39.3,0.06596,0.00047,0.94124]
[1779952051802,37.37,73083.59,39.3,0.06341,0.00046,0.90418]
[1779952052809,37.37,73075.41,39.3,0.05975,0.00044,0.86306]
[1779952053817,37.37,73069.02,39.3,0.05701,0.00042,0.83171]
[1779952054824,37.37,73063.04,39.3,0.05453,0.00041,0.80301]
[1779952056838,37.37,73058.69,39.3,0.05279,0.0004,0.78251]
[1779952061873,37.37,73059.14,39.3,0.05297,0.0004,0.78462]
[1779952063887,37.37,73057.54,39.3,0.05233,0.00039,0.77715]
[1779952068922,37.37,73059.19,39.3,0.05299,0.0004,0.78485]
[1779952073957,37.37,73064.84,39.3,0.05527,0.00041,0.81158]
[1779952078992,37.37,73066.24,39.3,0.05585,0.00041,0.81829]
[1779952082013,37.37,73061.1,39.3,0.05375,0.0004,0.79383]
[1779952083020,37.37,73057.98,39.3,0.05251,0.00039,0.7792]
[1779952089062,37.37,73058.4,39.3,0.05267,0.0004,0.78116]
[1779952091077,37.37,73056.32,39.3,0.05185,0.00039,0.77148]
[1779952096112,37.37,73055.21,39.3,0.05142,0.00039,0.76635]
[1779952101147,37.37,73054.36,39.3,0.05109,0.00039,0.76243]
[1779952104168,37.37,73058.55,39.3,0.05273,0.0004,0.78186]
[1779952109203,37.37,73058.6,39.3,0.05275,0.0004,0.78209]
[1779952111217,37.37,73065.94,39.3,0.054,0.00041,0.78907]
[1779952112224,37.37,73070.69,39.3,0.05596,0.00042,0.81171]
[1779952115245,37.37,73074.72,39.3,0.05767,0.00043,0.83123]
[1779952120281,37.37,73074.27,39.3,0.05748,0.00043,0.82904]
[1779952123301,37.37,73076.54,39.3,0.05846,0.00043,0.84014]
[1779952124308,37.37,73078.41,39.3,0.05927,0.00044,0.84934]
[1779952126322,37.37,73080.05,39.3,0.05999,0.00044,0.85747]
[1779952127329,37.37,73083.15,39.3,0.06138,0.00045,0.87295]
[1779952128336,37.37,73081.68,39.3,0.06072,0.00045,0.86559]
[1779952129343,37.37,73079.81,39.3,0.05989,0.00044,0.85628]
[1779952134378,37.37,73080.26,39.3,0.06009,0.00044,0.85851]
[1779952139413,37.37,73080.61,39.3,0.06024,0.00044,0.86025]
[1779952141427,37.37,73087.08,39.3,0.06317,0.00046,0.89281]
[1779952146462,37.37,73091.28,39.3,0.06513,0.00047,0.91431]
[1779952147469,37.37,73093.1,39.3,0.06599,0.00048,0.92372]
[1779952152504,37.37,73093.79,39.3,0.06632,0.00048,0.9273]
[1779952154518,37.37,73101.52,39.3,0.0701,0.0005,0.96794]
[1779952155790,37.37,73103.03,39.3,0.07086,0.0005,0.97599]
[1779952162574,37.37,73103.29,39.3,0.07099,0.0005,0.97738]
[1779952165595,37.37,73101.3,39.3,0.06999,0.0005,0.96677]
[1779952166602,37.37,73099.2,39.3,0.06895,0.00049,0.95564]
[1779952171637,37.37,73099.53,39.3,0.06717,0.00049,0.9273]
[1779952176672,37.37,73100.57,39.3,0.06768,0.00049,0.93274]
[1779952181707,37.37,73101.26,39.3,0.06802,0.00049,0.93636]
[1779952183721,37.37,73099.29,39.3,0.06705,0.00049,0.92605]
[1779952186744,37.37,73101.82,39.3,0.0683,0.00049,0.9393]
[1779952189765,37.37,73105.6,39.3,0.07018,0.0005,0.95931]
[1779952194803,37.37,73106.2,39.3,0.07049,0.00051,0.9625]
[1779952196816,37.37,73107.91,39.3,0.07136,0.00051,0.97164]
[1779952201880,37.37,73109.02,39.3,0.07193,0.00051,0.9776]
[1779952202878,37.37,73104.04,39.3,0.0694,0.0005,0.95102]
[1779952204892,37.37,73098.61,39.3,0.06672,0.00049,0.9225]
[1779952205899,37.37,73096.31,39.3,0.06561,0.00048,0.91056]
[1779952209927,37.37,73094.9,39.3,0.06494,0.00048,0.90329]
[1779952212950,37.37,73088.76,39.3,0.06207,0.00046,0.87199]
[1779952213957,37.37,73085.84,39.3,0.06074,0.00045,0.85733]
[1779952215971,37.37,73080.82,39.3,0.05851,0.00044,0.83247]
[1779952216978,37.37,73074.27,39.3,0.05569,0.00042,0.80068]
[1779952218994,37.37,73082.34,39.3,0.05918,0.00044,0.83995]
[1779952220009,37.37,73083.8,39.3,0.05982,0.00045,0.84718]
[1779952224060,37.37,73082.14,39.3,0.05909,0.00044,0.83897]
[1779952226075,37.37,73084.01,39.3,0.05992,0.00045,0.84822]
[1779952231110,37.37,73084.34,39.3,0.0582,0.00044,0.82079]
[1779952235138,37.37,73082.92,39.3,0.05758,0.00044,0.81385]
[1779952236145,37.37,73079.2,39.3,0.05597,0.00043,0.79584]
[1779952241181,37.37,73078.9,39.3,0.05584,0.00043,0.7944]
[1779952242188,37.37,73075.28,39.3,0.05431,0.00042,0.77713]
[1779952243195,37.37,73073.29,39.3,0.05349,0.00041,0.76773]
[1779952248230,37.37,73073.05,39.3,0.05339,0.00041,0.7666]
[1779952252258,37.37,73070.46,39.3,0.05233,0.00041,0.75449]
[1779952253265,37.37,73066.96,39.3,0.05092,0.0004,0.73831]
[1779952255279,37.37,73059.36,39.3,0.04798,0.00038,0.70393]
[1779952257293,37.37,73057.64,39.3,0.04733,0.00037,0.69629]
[1779952263342,37.37,73059.76,39.3,0.04813,0.00038,0.70571]
[1779952264347,37.37,73066.41,39.3,0.05071,0.0004,0.73578]
[1779952265354,37.37,73069.54,39.3,0.05196,0.0004,0.75021]
[1779952267367,37.37,73071.49,39.3,0.05275,0.00041,0.75929]
[1779952270389,37.37,73073.19,39.3,0.05345,0.00041,0.76726]
[1779952274417,37.37,73074.59,39.3,0.05403,0.00042,0.77386]
[1779952279453,37.37,73074.02,39.3,0.05379,0.00041,0.77117]
[1779952280459,37.37,73068.98,39.3,0.05173,0.0004,0.74762]
[1779952281466,37.37,73067.5,39.3,0.05114,0.0004,0.74079]
[1779952285495,37.37,73059.64,39.3,0.04808,0.00038,0.70517]
[1779952286502,37.37,73055.98,39.3,0.04671,0.00037,0.68897]
[1779952288516,37.37,73054.2,39.3,0.04606,0.00037,0.68118]
[1779952289523,37.37,73051.12,39.3,0.04494,0.00036,0.66783]
[1779952291537,37.37,73050.78,39.3,0.04318,0.00035,0.63999]
[1779952292544,37.37,73052.58,39.3,0.04381,0.00036,0.64761]
[1779952298586,37.37,73053.3,39.3,0.04407,0.00036,0.65067]
[1779952299593,37.37,73054.84,39.3,0.04462,0.00036,0.65726]
[1779952303621,37.37,73057.52,39.3,0.0456,0.00037,0.66882]
[1779952307649,37.37,73061.68,39.3,0.04715,0.00038,0.68703]
[1779952313773,37.37,73065.49,39.3,0.0486,0.00039,0.70399]
[1779952314708,37.37,73083.62,39.3,0.05602,0.00043,0.78826]
[1779952315715,37.37,73087.42,39.3,0.05768,0.00044,0.80667]
[1779952320750,37.37,73087.84,39.3,0.05787,0.00044,0.80872]
[1779952321760,37.37,73081.67,39.3,0.05518,0.00043,0.77891]
[1779952326794,37.37,73080.18,39.3,0.05455,0.00042,0.77182]
[1779952328809,37.37,73082.29,39.3,0.05545,0.00043,0.78188]
[1779952332837,37.37,73080.7,39.3,0.05477,0.00042,0.77429]
[1779952335858,37.37,73070.4,39.3,0.05053,0.0004,0.72623]
[1779952336865,37.37,73067.14,39.3,0.04924,0.00039,0.71141]
[1779952340893,37.37,73065.74,39.3,0.0487,0.00039,0.70511]
[1779952345928,37.37,73066.21,39.3,0.04888,0.00039,0.70722]
[1779952350963,37.37,73065.73,39.3,0.04869,0.00039,0.70506]
[1779952352368,37.37,73065.39,39.3,0.04681,0.00038,0.67604]
[1779952353987,37.37,73068.18,39.3,0.04788,0.00039,0.68839]
[1779952367078,37.37,73068.12,39.3,0.04786,0.00039,0.68812]
[1779952372113,37.37,73066.97,39.3,0.04742,0.00038,0.68302]
[1779952378155,37.37,73066.93,39.3,0.0474,0.00038,0.68284]
[1779952386214,37.37,73066.99,39.3,0.04742,0.00038,0.6831]
[1779952388228,37.37,73073.87,39.3,0.05012,0.0004,0.71401]
[1779952390242,37.37,73070.83,39.3,0.04891,0.00039,0.70025]
[1779952395277,37.37,73070.32,39.3,0.04871,0.00039,0.69795]
[1779952397291,37.37,73071.77,39.3,0.04928,0.00039,0.70448]
[1779952401319,37.37,73073.52,39.3,0.04998,0.0004,0.71241]
[1779952406354,37.37,73073.3,39.3,0.04989,0.0004,0.71141]
[1779952411389,37.37,73071.17,39.3,0.04725,0.00039,0.67388]
[1779952413403,37.37,73072.57,39.3,0.0478,0.00039,0.68009]
[1779952418438,37.37,73071.12,39.3,0.04723,0.00039,0.67366]
[1779952420452,37.37,73067.46,39.3,0.04584,0.00038,0.65761]
[1779952425486,37.37,73067.0,39.3,0.04567,0.00038,0.65561]
[1779952431530,37.37,73066.01,39.3,0.04529,0.00037,0.65132]
[1779952436564,37.37,73066.72,39.3,0.04556,0.00037,0.6544]
[1779952437571,37.37,73070.06,39.3,0.04683,0.00038,0.66899]
[1779952438578,37.37,73075.96,39.3,0.04913,0.0004,0.69527]
[1779952441599,37.37,73078.21,39.3,0.05003,0.0004,0.70546]
[1779952444620,37.37,73086.42,39.3,0.05344,0.00043,0.74345]
[1779952445627,37.37,73089.51,39.3,0.05477,0.00043,0.75806]
[1779952451669,37.37,73089.28,39.3,0.05467,0.00043,0.75697]
[1779952452676,37.37,73090.96,39.3,0.0554,0.00044,0.76498]
[1779952456704,37.37,73092.35,39.3,0.05601,0.00044,0.77165]
[1779952461739,37.37,73093.05,39.3,0.05632,0.00044,0.77502]
[1779952466774,37.37,73094.38,39.3,0.05691,0.00045,0.78145]
[1779952467781,37.37,73092.27,39.3,0.05597,0.00044,0.77126]
[1779952471809,37.37,73092.5,39.3,0.05411,0.00043,0.74276]
[1779952479865,37.37,73092.86,39.3,0.05427,0.00044,0.74446]
[1779952485907,37.37,73092.67,39.3,0.05419,0.00044,0.74356]
[1779952491955,37.37,73093.46,39.3,0.05453,0.00044,0.74731]
[1779952496990,37.37,73093.54,39.3,0.05457,0.00044,0.74769]
[1779952500026,37.37,73095.01,39.3,0.05521,0.00044,0.75469]
[1779952501020,37.37,73097.99,39.3,0.05654,0.00045,0.76901]
[1779952506055,37.37,73098.6,39.3,0.05682,0.00045,0.77196]
[1779952512408,37.37,73099.39,39.3,0.05718,0.00045,0.77579]
[1779952516631,37.37,73102.09,39.3,0.05841,0.00046,0.78897]
[1779952517132,37.37,73103.61,39.3,0.05912,0.00047,0.79645]
[1779952518633,37.37,73105.41,39.3,0.05996,0.00047,0.80536]
[1779952522168,37.37,73107.7,39.3,0.06104,0.00048,0.81678]
[1779952527208,37.37,73108.58,39.3,0.06147,0.00048,0.82119]
[1779952531236,37.37,73108.5,39.3,0.05934,0.00047,0.78991]
[1779952538285,37.37,73108.64,39.3,0.0594,0.00047,0.7906]
[1779952543320,37.37,73109.16,39.3,0.05965,0.00047,0.79317]
[1779952547349,37.37,73111.73,39.3,0.06088,0.00048,0.80596]
[1779952550675,37.37,73115.57,39.3,0.06275,0.00049,0.8253]
[1779952556412,37.37,73114.71,39.3,0.06233,0.00049,0.82094]
[1779952561447,37.37,73114.98,39.3,0.06246,0.00049,0.82231]
[1779952567614,37.37,73114.4,39.3,0.06218,0.00049,0.81938]
[1779952573532,37.37,73112.32,39.3,0.06116,0.00048,0.80892]
[1779952575546,37.37,73107.29,39.3,0.05877,0.00047,0.78394]
[1779952578567,37.37,73109.23,39.3,0.05968,0.00047,0.79352]
[1779952579574,37.37,73112.31,39.3,0.06116,0.00048,0.80887]
[1779952582595,37.37,73113.68,39.3,0.06182,0.00049,0.81575]
[1779952583602,37.37,73117.25,39.3,0.06358,0.0005,0.83384]
[1779952584609,37.37,73127.39,39.3,0.0688,0.00053,0.88645]
[1779952585616,37.37,73129.68,39.3,0.07002,0.00054,0.89858]
[1779952587630,37.37,73131.62,39.3,0.07107,0.00054,0.90892]
[1779952590651,37.37,73133.99,39.3,0.07236,0.00055,0.92164]
[1779952591658,37.37,73133.96,39.3,0.07005,0.00054,0.88864]
[1779952593672,37.37,73140.05,39.3,0.07342,0.00056,0.92134]
[1779952595694,37.37,73142.41,39.3,0.07476,0.00057,0.93417]
[1779952596701,37.37,73143.71,39.3,0.0755,0.00058,0.94128]
[1779952597723,37.37,73147.99,39.3,0.078,0.00059,0.96489]
[1779952598722,37.37,73149.52,39.3,0.0789,0.0006,0.9734]
[1779952599729,37.37,73150.9,39.3,0.07973,0.0006,0.98111]
[1779952603757,37.37,73152.58,39.3,0.08074,0.00061,0.99053]
[1779952609799,37.37,73152.74,39.3,0.08084,0.00061,0.99143]
[1779952615181,37.37,73152.01,39.3,0.08039,0.0006,0.98733]
[1779952615841,37.37,73157.87,39.3,0.08399,0.00062,1.02049]
[1779952617855,37.37,73159.57,39.3,0.08506,0.00063,1.03021]
[1779952622890,37.37,73158.54,39.3,0.08441,0.00063,1.02431]
[1779952623897,37.37,73155.23,39.3,0.08236,0.00061,1.00548]
[1779952628932,37.37,73149.51,39.3,0.0789,0.0006,0.97334]
[1779952629939,37.37,73146.61,39.3,0.07719,0.00059,0.95724]
[1779952634974,37.37,73146.65,39.3,0.07721,0.00059,0.95747]
[1779952639003,37.37,73149.61,39.3,0.07896,0.0006,0.9739]
[1779952644039,37.37,73149.56,39.3,0.07893,0.0006,0.97362]
[1779952649074,37.37,73150.72,39.3,0.07962,0.0006,0.9801]
[1779952651088,37.37,73149.4,39.3,0.0764,0.00059,0.93872]
[1779952656123,37.37,73150.17,39.3,0.07685,0.00059,0.94296]
[1779952660151,37.37,73155.89,39.3,0.08028,0.00061,0.97479]
[1779952661158,37.37,73157.55,39.3,0.0813,0.00062,0.98413]
[1779952663172,37.37,73158.98,39.3,0.08218,0.00062,0.9922]
[1779952666193,37.37,73161.67,39.3,0.08387,0.00063,1.00748]
[1779952667200,37.37,73166.86,39.3,0.08719,0.00065,1.03727]
[1779952672235,37.37,73167.25,39.3,0.08744,0.00065,1.03953]
[1779952676263,37.37,73165.68,39.3,0.08642,0.00064,1.03047]
[1779952677270,37.37,73163.84,39.3,0.08524,0.00064,1.01989]
[1779952682305,37.37,73163.32,39.3,0.08491,0.00064,1.01691]
[1779952687340,37.37,73162.61,39.3,0.08446,0.00063,1.01285]
[1779952692375,37.37,73162.73,39.3,0.08454,0.00063,1.01354]
[1779952696403,37.37,73164.44,39.3,0.08563,0.00064,1.02333]
[1779952699424,37.37,73163.16,39.3,0.08481,0.00064,1.016]
[1779952704459,37.37,73165.18,39.3,0.0861,0.00064,1.02759]
[1779952709494,37.37,73163.65,39.3,0.08512,0.00064,1.0188]
[1779952710502,37.37,73162.36,39.3,0.0843,0.00063,1.01142]
[1779952711508,37.37,73162.39,39.3,0.08176,0.00063,0.97659]
[1779952713523,37.37,73156.63,39.3,0.07822,0.00061,0.94432]
[1779952714533,37.37,73152.16,39.3,0.07555,0.00059,0.91965]
[1779952715537,37.37,73150.87,39.3,0.07479,0.00059,0.9126]
[1779952718558,37.37,73154.48,39.3,0.07692,0.0006,0.93241]
[1779952719565,37.37,73162.34,39.3,0.08173,0.00063,0.97631]
[1779952720572,37.37,73165.23,39.3,0.08356,0.00064,0.9927]
[1779952725608,37.37,73164.8,39.3,0.08328,0.00063,0.99025]
[1779952730642,37.37,73165.56,39.3,0.08377,0.00064,0.99457]
[1779952735677,37.37,73166.81,39.3,0.08457,0.00064,1.00171]
[1779952737692,37.37,73168.28,39.3,0.08551,0.00065,1.01013]
[1779952741720,37.37,73166.76,39.3,0.08453,0.00064,1.00142]
[1779952746756,37.37,73167.22,39.3,0.08483,0.00064,1.00405]
[1779952751791,37.37,73167.54,39.3,0.08503,0.00064,1.00589]
[1779952755819,37.37,73168.89,39.3,0.08591,0.00065,1.01363]
[1779952759848,37.37,73166.89,39.3,0.08462,0.00064,1.00217]
[1779952766896,37.37,73166.27,39.3,0.08422,0.00064,0.99862]
[1779952772938,37.37,73164.8,39.3,0.08067,0.00063,0.95492]
[1779952779987,37.37,73164.86,39.3,0.08071,0.00063,0.95526]
[1779952785023,37.37,73164.99,39.3,0.08079,0.00063,0.95599]
[1779952790058,37.37,73165.13,39.3,0.08088,0.00063,0.95678]
[1779952798114,37.37,73164.71,39.3,0.08062,0.00063,0.95442]
[1779952806170,37.37,73164.34,39.3,0.08039,0.00063,0.95234]
[1779952811893,37.37,73163.91,39.3,0.08012,0.00062,0.94993]
[1779952812222,37.37,73165.22,39.3,0.08094,0.00063,0.95729]
[1779952813224,37.37,73166.94,39.3,0.08202,0.00064,0.96699]
[1779952814231,37.37,73168.64,39.3,0.08311,0.00064,0.97663]
[1779952819266,37.37,73168.03,39.3,0.08272,0.00064,0.97316]
[1779952820273,37.37,73162.98,39.3,0.07954,0.00062,0.94472]
[1779952821280,37.37,73157.88,39.3,0.07642,0.0006,0.91642]
[1779952822286,37.37,73156.31,39.3,0.07548,0.0006,0.9078]
[1779952823295,37.37,73166.65,39.3,0.08184,0.00063,0.96535]
[1779952824301,37.37,73171.14,39.3,0.08472,0.00065,0.99088]
[1779952829336,37.37,73170.42,39.3,0.08426,0.00065,0.98676]
[1779952831350,37.37,73173.16,39.3,0.08334,0.00065,0.96642]
[1779952836385,37.37,73173.51,39.3,0.08357,0.00065,0.96841]
[1779952841420,37.37,73173.89,39.3,0.08382,0.00065,0.97058]
[1779952843683,37.37,73179.85,39.3,0.08778,0.00068,1.00482]
[1779952844441,37.37,73183.57,39.3,0.09033,0.00069,1.02647]
[1779952849476,37.37,73184.19,39.3,0.09076,0.00069,1.0301]
[1779952852793,37.37,73201.81,39.3,0.1036,0.00076,1.13545]
[1779952853506,37.37,73204.54,39.3,0.1057,0.00078,1.15213]
[1779952854513,37.37,73206.01,39.3,0.10684,0.00078,1.16114]
[1779952859548,37.37,73207.98,39.3,0.10839,0.00079,1.17327]
[1779952864583,37.37,73208.32,39.3,0.10866,0.00079,1.17537]
[1779952867604,37.37,73206.73,39.3,0.1074,0.00078,1.16557]
[1779952872639,37.37,73205.91,39.3,0.10676,0.00078,1.16053]
[1779952877674,37.37,73201.82,39.3,0.1036,0.00076,1.13551]
[1779952878681,37.37,73191.52,39.3,0.09595,0.00072,1.07341]
[1779952880009,37.37,73187.7,39.3,0.09321,0.00071,1.05075]
[1779952885735,37.37,73186.66,39.3,0.09248,0.0007,1.04461]
[1779952886741,37.37,73189.97,39.3,0.09483,0.00072,1.06419]
[1779952891043,37.37,73188.68,39.3,0.09105,0.0007,1.01932]
[1779952893790,37.37,73187.16,39.3,0.08998,0.0007,1.01042]
[1779952898825,37.37,73186.05,39.3,0.08921,0.00069,1.00395]
[1779952902853,37.37,73184.48,39.3,0.08813,0.00069,0.99483]
[1779952903860,37.37,73182.4,39.3,0.08671,0.00068,0.9828]
[1779952910909,37.37,73183.02,39.3,0.08713,0.00068,0.98638]
[1779952915944,37.37,73183.16,39.3,0.08722,0.00068,0.98718]
[1779952920979,37.37,73183.28,39.3,0.08731,0.00068,0.98788]
[1779952924000,37.37,73179.86,39.3,0.08499,0.00067,0.9682]
[1779952925007,37.37,73176.62,39.3,0.08285,0.00066,0.94973]
[1779952930042,37.37,73175.98,39.3,0.08243,0.00065,0.9461]
[1779952934071,37.37,73170.47,39.3,0.07888,0.00063,0.91514]
[1779952939107,37.37,73170.37,39.3,0.07882,0.00063,0.91458]
[1779952944142,37.37,73170.21,39.3,0.07872,0.00063,0.91369]
[1779952950184,37.37,73170.63,39.3,0.07898,0.00063,0.91603]
[1779952951191,37.37,73169.89,39.3,0.07576,0.00062,0.87575]
[1779952960255,37.37,73169.62,39.3,0.07559,0.00062,0.87427]
[1779952966297,37.37,73170.02,39.3,0.07584,0.00062,0.87646]
[1779952968311,37.37,73181.63,39.3,0.08333,0.00067,0.94136]
[1779952969318,37.37,73186.2,39.3,0.08643,0.00069,0.96751]
[1779952974353,37.37,73186.38,39.3,0.08655,0.00069,0.96855]
[1779952977374,37.37,73188.11,39.3,0.08775,0.00069,0.97855]
[1779952981402,37.37,73186.2,39.3,0.08643,0.00069,0.96751]
[1779952984437,37.37,73188.19,39.3,0.0878,0.00069,0.97901]
[1779952990129,37.37,73188.53,39.3,0.08804,0.0007,0.98098]
[1779952995501,37.37,73187.57,39.3,0.08737,0.00069,0.97542]
[1779953001543,37.37,73187.6,39.3,0.08739,0.00069,0.97559]
[1779953005571,37.37,73191.88,39.3,0.0904,0.00071,1.00049]
[1779953007585,37.37,73193.1,39.3,0.09126,0.00072,1.00763]
[1779953008592,37.37,73195.0,39.3,0.09263,0.00072,1.01881]
[1779953011613,37.37,73195.21,39.3,0.08978,0.00072,0.98192]
[1779953017654,37.37,73197.39,39.3,0.09135,0.00073,0.99467]
[1779953022689,37.37,73198.43,39.3,0.09211,0.00073,1.00078]
[1779953027725,37.37,73198.31,39.3,0.09202,0.00073,1.00008]
[1779953032760,37.37,73197.75,39.3,0.09161,0.00073,0.99679]
[1779953037873,37.37,73197.65,39.3,0.09154,0.00073,0.9962]
[1779953041823,37.37,73192.21,39.3,0.08765,0.0007,0.96448]
[1779953046861,37.37,73192.1,39.3,0.08757,0.0007,0.96384]
[1779953051896,37.37,73192.29,39.3,0.08771,0.0007,0.96494]
[1779953058945,37.37,73191.83,39.3,0.08738,0.0007,0.96228]
[1779953063980,37.37,73189.1,39.3,0.08548,0.00069,0.94656]
[1779953069015,37.37,73188.04,39.3,0.08475,0.00069,0.94048]
[1779953071029,37.37,73188.07,39.3,0.08178,0.00068,0.90277]
[1779953076064,37.37,73188.35,39.3,0.08197,0.00068,0.90436]
[1779953077071,37.37,73189.58,39.3,0.08281,0.00068,0.91132]
[1779953082106,37.37,73188.9,39.3,0.08234,0.00068,0.90747]
[1779953087141,37.37,73189.2,39.3,0.08255,0.00068,0.90917]
[1779953092176,37.37,73187.87,39.3,0.08165,0.00068,0.90165]
[1779953102246,37.37,73187.61,39.3,0.08147,0.00068,0.90018]
[1779953108588,37.37,73187.64,39.3,0.08149,0.00068,0.90035]
[1779953114334,37.37,73187.67,39.3,0.08151,0.00068,0.90052]
[1779953117355,37.37,73191.4,39.3,0.08406,0.00069,0.92168]
[1779953121383,37.37,73196.44,39.3,0.0876,0.00071,0.95064]
[1779953125411,37.37,73195.09,39.3,0.08664,0.00071,0.94284]
[1779953127425,37.37,73175.96,39.3,0.07388,0.00063,0.83567]
[1779953128432,37.37,73172.83,39.3,0.07194,0.00061,0.81876]
[1779953131453,37.37,73172.92,39.3,0.06911,0.0006,0.78245]
[1779953137495,37.37,73172.67,39.3,0.06896,0.0006,0.78112]
[1779953139509,37.37,73175.56,39.3,0.07072,0.00062,0.79647]
[1779953142529,37.37,73180.68,39.3,0.07392,0.00064,0.82404]
[1779953144544,37.37,73182.73,39.3,0.07524,0.00065,0.83521]
[1779953148572,37.37,73181.16,39.3,0.07423,0.00064,0.82665]
[1779953150586,37.37,73179.66,39.3,0.07328,0.00063,0.8185]
[1779953151970,37.37,73175.53,39.3,0.0707,0.00062,0.79631]
[1779953155621,37.37,73177.56,39.3,0.07196,0.00062,0.80718]
[1779953160656,37.37,73178.06,39.3,0.07227,0.00063,0.80987]
[1779953165691,37.37,73178.58,39.3,0.0726,0.00063,0.81267]
[1779953168712,37.37,73176.74,39.3,0.07145,0.00062,0.80278]
[1779953173747,37.37,73176.29,39.3,0.07117,0.00062,0.80037]
[1779953175761,37.37,73175.13,39.3,0.07046,0.00061,0.79417]
[1779953177340,37.37,73164.74,39.3,0.0643,0.00057,0.73987]
[1779953177775,37.37,73162.59,39.3,0.06308,0.00056,0.7289]
[1779953178782,37.37,73159.05,39.3,0.06111,0.00055,0.71105]
[1779953182830,37.37,73156.64,39.3,0.0598,0.00054,0.69904]
[1779953183837,37.37,73154.42,39.3,0.05861,0.00053,0.68808]
[1779953185851,37.37,73147.98,39.3,0.05526,0.00051,0.65688]
[1779953191893,37.37,73148.89,39.3,0.05308,0.0005,0.62686]
[1779953194671,37.37,73148.57,39.3,0.05292,0.0005,0.62536]
[1779953199949,37.37,73148.4,39.3,0.05283,0.0005,0.62457]
[1779953204984,37.37,73147.72,39.3,0.0525,0.0005,0.6214]
[1779953210028,37.37,73147.56,39.3,0.05242,0.00049,0.62065]
[1779953217077,37.37,73147.62,39.3,0.05245,0.00049,0.62093]
[1779953218084,37.37,73144.74,39.3,0.05104,0.00048,0.60761]
[1779953220098,37.37,73142.1,39.3,0.04977,0.00047,0.59555]
[1779953224126,37.37,73136.08,39.3,0.04698,0.00045,0.56863]
[1779953225133,37.37,73130.85,39.3,0.04466,0.00044,0.54589]
[1779953227147,37.37,73128.2,39.3,0.04352,0.00043,0.5346]
[1779953232182,37.37,73127.57,39.3,0.04325,0.00042,0.53194]
[1779953235202,37.37,73133.32,39.3,0.04574,0.00044,0.55656]
[1779953236210,37.37,73130.58,39.3,0.04454,0.00043,0.54473]
[1779953237217,37.37,73128.23,39.3,0.04353,0.00043,0.53472]
[1779953238224,37.37,73129.75,39.3,0.04418,0.00043,0.54118]
[1779953242252,37.37,73131.85,39.3,0.04509,0.00044,0.55019]
[1779953248294,37.37,73131.98,39.3,0.04515,0.00044,0.55075]
[1779953251315,37.37,73132.56,39.3,0.04295,0.00043,0.52096]
[1779953253329,37.37,73134.94,39.3,0.04398,0.00044,0.53103]
[1779953256350,37.37,73141.57,39.3,0.04695,0.00046,0.55974]
[1779953257358,37.37,73150.15,39.3,0.05103,0.00049,0.59835]
[1779953258365,37.37,73156.47,39.3,0.05422,0.00052,0.62782]
[1779953259372,37.37,73155.29,39.3,0.05361,0.00051,0.62225]
[1779953266421,37.37,73156.33,39.3,0.05414,0.00052,0.62716]
[1779953271456,37.37,73156.81,39.3,0.05439,0.00052,0.62943]
[1779953272463,37.37,73151.07,39.3,0.05149,0.00049,0.60258]
[1779953273470,37.37,73153.55,39.3,0.05273,0.0005,0.61409]
[1779953274477,37.37,73152.16,39.3,0.05203,0.0005,0.60763]
[1779953281526,37.37,73153.83,39.3,0.05287,0.00051,0.6154]
[1779953282533,37.37,73155.09,39.3,0.05351,0.00051,0.62131]
[1779953287568,37.37,73156.0,39.3,0.05397,0.00051,0.6256]
[1779953293610,37.37,73155.84,39.3,0.05389,0.00051,0.62485]
[1779953298645,37.37,73155.25,39.3,0.05359,0.00051,0.62206]
[1779953301666,37.37,73154.06,39.3,0.05298,0.00051,0.61648]
[1779953304687,37.37,73146.08,39.3,0.04906,0.00048,0.57983]
[1779953306701,37.37,73144.67,39.3,0.0484,0.00047,0.5735]
[1779953311736,37.37,73144.86,39.3,0.04587,0.00046,0.5407]
[1779953316770,37.37,73144.7,39.3,0.04579,0.00046,0.54]
[1779953319792,37.37,73137.88,39.3,0.04276,0.00043,0.51088]
[1779953320800,37.37,73133.97,39.3,0.04109,0.00042,0.49466]
[1779953325835,37.37,73133.85,39.3,0.04104,0.00042,0.49417]
[1779953332884,37.37,73133.73,39.3,0.04099,0.00042,0.49368]
[1779953335905,37.37,73132.63,39.3,0.04053,0.00041,0.48918]
[1779953343961,37.37,73132.75,39.3,0.04058,0.00042,0.48967]
[1779953344968,37.37,73133.95,39.3,0.04108,0.00042,0.49458]
[1779953350008,37.37,73133.63,39.3,0.04095,0.00042,0.49327]
[1779953356048,37.37,73133.39,39.3,0.04084,0.00042,0.49228]
[1779953361083,37.37,73132.06,39.3,0.04029,0.00041,0.48686]
[1779953362090,37.37,73130.74,39.3,0.03975,0.00041,0.48152]
[1779953367125,37.37,73131.86,39.3,0.04021,0.00041,0.48605]
[1779953372172,37.37,73132.97,39.3,0.03821,0.0004,0.45873]
[1779953380761,37.37,73133.02,39.3,0.03823,0.0004,0.45892]
[1779953385263,37.37,73131.81,39.3,0.03775,0.0004,0.45417]
[1779953392313,37.37,73131.86,39.3,0.03777,0.0004,0.45436]
[1779953397347,37.37,73135.34,39.3,0.03917,0.00041,0.46814]
[1779953400368,37.37,73140.49,39.3,0.04133,0.00043,0.48903]
[1779953401375,37.37,73145.08,39.3,0.04334,0.00045,0.50817]
[1779953404396,37.37,73146.31,39.3,0.04389,0.00045,0.51338]
[1779953409431,37.37,73146.41,39.3,0.04374,0.00045,0.51381]
[1779953413462,37.37,73150.15,39.3,0.04534,0.00046,0.52988]
[1779953418842,37.37,73149.99,39.3,0.04517,0.00046,0.52918]
[1779953424539,37.37,73150.08,39.3,0.04511,0.00046,0.52957]
[1779953429582,37.37,73151.1,39.3,0.04547,0.00047,0.53401]
[1779953431588,37.37,73150.83,39.3,0.04257,0.00045,0.4988]
[1779953436623,37.37,73150.71,39.3,0.04242,0.00045,0.49829]
[1779953441658,37.37,73151.22,39.3,0.04246,0.00045,0.50045]
[1779953445686,37.37,73157.31,39.3,0.04513,0.00048,0.52662]
[1779953449714,37.37,73162.2,39.3,0.04734,0.0005,0.54827]
[1779953454813,37.37,73161.9,39.3,0.04709,0.0005,0.54693]
[1779953460794,37.37,73162.64,39.3,0.04723,0.0005,0.55025]
[1779953465831,37.37,73162.62,39.3,0.04711,0.0005,0.55016]
[1779953470895,37.37,73163.34,39.3,0.04735,0.0005,0.5534]
[1779953475900,37.37,73163.21,39.3,0.04718,0.0005,0.55281]
[1779953480936,37.37,73164.25,39.3,0.04746,0.00051,0.55751]
[1779953484964,37.37,73176.08,39.3,0.05332,0.00056,0.61275]
[1779953489999,37.37,73176.37,39.3,0.05335,0.00056,0.61414]
[1779953492028,37.37,73176.37,39.3,0.05039,0.00054,0.57683]
[1779953497055,37.37,73192.18,39.3,0.05879,0.00061,0.65371]
[1779953501083,37.37,73196.27,39.3,0.06105,0.00063,0.67453]
[1779953506118,37.37,73197.19,39.3,0.06146,0.00064,0.67926]
[1779953511154,37.37,73197.75,39.3,0.06165,0.00064,0.68215]
[1779953512939,37.37,73201.27,39.3,0.06365,0.00066,0.70047]
[1779953517196,37.37,73182.73,39.3,0.05287,0.00057,0.60707]
[1779953521224,37.37,73175.3,39.3,0.04891,0.00054,0.57183]
[1779953526259,37.37,73174.98,39.3,0.04864,0.00054,0.57035]
[1779953531294,37.37,73175.19,39.3,0.04863,0.00054,0.57132]
[1779953536331,37.37,73174.9,39.3,0.04837,0.00053,0.56997]
[1779953541371,37.37,73178.36,39.3,0.04986,0.00055,0.58619]
[1779953545399,37.37,73190.4,39.3,0.05613,0.0006,0.64477]
[1779953549427,37.37,73192.79,39.3,0.05734,0.00062,0.65679]
[1779953551440,37.37,73192.79,39.3,0.05422,0.0006,0.6174]
[1779953553455,37.37,73197.46,39.3,0.05671,0.00062,0.64067]
[1779953558490,37.37,73197.12,39.3,0.05638,0.00062,0.63896]
[1779953563525,37.37,73197.23,39.3,0.0563,0.00062,0.63951]
[1779953565539,37.37,73199.07,39.3,0.05721,0.00063,0.64881]
[1779953570574,37.37,73199.63,39.3,0.05739,0.00063,0.65166]
[1779953573595,37.37,73202.1,39.3,0.05868,0.00065,0.66429]
[1779953577623,37.37,73204.86,39.3,0.06016,0.00066,0.67857]
[1779953581651,37.37,73207.85,39.3,0.06181,0.00067,0.69423]
[1779953587022,37.37,73208.25,39.3,0.0619,0.00068,0.69634]
[1779953593029,37.37,73208.44,39.3,0.06171,0.00068,0.69734]
[1779953598774,37.37,73208.53,39.3,0.06161,0.00068,0.69781]
[1779953601036,37.37,73209.54,39.3,0.06207,0.00068,0.70316]
[1779953606829,37.37,73209.39,39.3,0.06182,0.00068,0.70237]
[1779953609850,37.37,73203.38,39.3,0.05812,0.00065,0.67089]
[1779953611884,37.37,73203.38,39.3,0.05493,0.00064,0.63011]
[1779953612993,37.37,73206.94,39.3,0.05682,0.00065,0.64821]
[1779953618933,37.37,73207.81,39.3,0.05718,0.00066,0.65268]
[1779953623968,37.37,73207.18,39.3,0.05667,0.00066,0.64944]
[1779953624975,37.37,73202.23,39.3,0.05374,0.00063,0.62433]
[1779953629003,37.37,73204.27,39.3,0.05474,0.00064,0.63461]
[1779953634038,37.37,73204.18,39.3,0.05455,0.00064,0.63415]
[1779953637059,37.37,73205.45,39.3,0.05512,0.00065,0.6406]
[1779953642094,37.37,73204.98,39.3,0.05472,0.00064,0.63821]
[1779953647129,37.37,73205.17,39.3,0.05468,0.00065,0.63918]
[1779953653171,37.37,73205.93,39.3,0.05482,0.00065,0.64305]
[1779953658206,37.37,73205.95,39.3,0.05469,0.00065,0.64315]
[1779953663241,37.37,73206.01,39.3,0.05458,0.00065,0.64345]
[1779953668277,37.37,73206.19,39.3,0.05454,0.00065,0.64437]
[1779953671297,37.37,73206.16,39.3,0.05124,0.00063,0.60303]
[1779953673312,37.37,73213.42,39.3,0.05513,0.00067,0.63976]
[1779953677341,37.37,73230.41,39.3,0.06532,0.00077,0.73043]
[1779953681368,37.37,73227.7,39.3,0.06341,0.00075,0.71554]
[1779953687410,37.37,73227.38,39.3,0.06304,0.00075,0.71379]
[1779953688417,37.37,73231.08,39.3,0.06523,0.00077,0.73413]
[1779953693452,37.36,73240.3,39.3,0.07118,0.00082,0.78578]
[1779953696473,37.35,73239.11,39.3,0.07015,0.00082,0.77871]
[1779953701508,37.34,73239.48,39.3,0.07016,0.00082,0.78042]
[1779953704529,37.34,73241.35,39.3,0.07122,0.00083,0.79085]
[1779953708557,37.32,73251.44,39.3,0.07816,0.00089,0.84918]
[1779953712586,37.3,73259.04,39.3,0.08358,0.00094,0.89386]
[1779953716614,37.27,73254.49,39.3,0.07974,0.00091,0.86528]
[1779953720642,37.25,73253.16,39.3,0.07843,0.0009,0.85646]
[1779953724670,37.22,73257.7,39.3,0.08151,0.00093,0.88279]
[1779953729706,37.19,73257.03,39.3,0.08063,0.00092,0.87757]
[1779953731720,37.18,73257.03,39.3,0.07685,0.00091,0.83004]
[1779953732727,37.18,73255.05,39.3,0.07516,0.0009,0.81812]
[1779953736755,37.16,73255.97,39.3,0.07554,0.0009,0.82287]
[1779953740782,37.14,73260.86,39.3,0.07888,0.00094,0.85128]
[1779953744811,37.11,73270.52,39.3,0.08611,0.001,0.90927]
[1779953749846,37.08,73270.75,39.3,0.08591,0.001,0.90955]
[1779953752867,37.07,73272.23,39.3,0.08678,0.00101,0.91804]
[1779953757902,37.04,73271.62,39.3,0.0859,0.00101,0.91311]
[1779953762937,37.01,73271.39,39.3,0.08532,0.001,0.91054]
[1779953764205,37.0,73280.61,39.3,0.09267,0.00107,0.96806]
[1779953769987,36.96,73280.44,39.3,0.09209,0.00107,0.96563]
[1779953775023,36.93,73280.77,39.3,0.09196,0.00107,0.9666]
[1779953777037,36.92,73272.22,39.3,0.08462,0.00101,0.91249]
[1779953781065,36.9,73276.78,39.3,0.08795,0.00104,0.94007]
[1779953785093,36.87,73280.36,39.3,0.09054,0.00106,0.96175]
[1779953790165,36.84,73280.21,39.3,0.09001,0.00106,0.95967]
[1779953791136,36.84,73280.21,39.3,0.08611,0.00105,0.91015]
[1779953792142,36.83,73283.29,39.3,0.0884,0.00107,0.92931]
[1779953796172,36.81,73287.35,39.3,0.09147,0.0011,0.95417]
[1779953800200,36.78,73288.65,39.3,0.09221,0.00111,0.96159]
[1779953804228,36.76,73287.36,39.3,0.09072,0.0011,0.95248]
[1779953809263,36.73,73287.44,39.3,0.09038,0.0011,0.95188]
[1779953814300,36.7,73287.48,39.3,0.09001,0.0011,0.95103]
[1779953819343,36.67,73287.45,39.3,0.08958,0.0011,0.94974]
[1779953825375,36.63,73286.98,39.3,0.08849,0.0011,0.94541]
[1779953828399,36.62,73289.95,39.3,0.09065,0.00112,0.96376]
[1779953832427,36.59,73292.79,39.3,0.09271,0.00114,0.98117]
[1779953836455,36.57,73296.12,39.3,0.09523,0.00117,1.00186]
[1779953840483,36.54,73297.4,39.3,0.09597,0.00117,1.00932]
[1779953844511,36.52,73298.67,39.3,0.0967,0.00118,1.01674]
[1779953848539,36.5,73304.87,39.3,0.10192,0.00123,1.05652]
[1779953851560,36.48,73304.87,39.3,0.09783,0.00122,1.00459]
[1779953852567,36.47,73306.42,39.3,0.09894,0.00124,1.01454]
[1779953857602,36.44,73306.09,39.3,0.09819,0.00123,1.01133]
[1779953862637,36.41,73306.65,39.3,0.09827,0.00124,1.01397]
[1779953864653,36.4,73311.68,39.3,0.10262,0.00128,1.04671]
[1779953868681,36.38,73312.71,39.3,0.10317,0.00129,1.05271]
[1779953872709,36.35,73302.58,39.3,0.09343,0.0012,0.98517]
[1779953876736,36.33,73300.68,39.3,0.09136,0.00119,0.9719]
[1779953880765,36.3,73290.16,39.3,0.08212,0.00111,0.90306]
[1779953884793,36.28,73282.21,39.3,0.07551,0.00104,0.85184]
[1779953889828,36.24,73282.42,39.3,0.07527,0.00105,0.8518]
[1779953892850,36.23,73283.66,39.3,0.07591,0.00105,0.85892]
[1779953897884,36.2,73284.19,39.3,0.07595,0.00106,0.86113]
[1779953900904,36.18,73285.81,39.3,0.07688,0.00107,0.8707]
[1779953904933,36.15,73288.0,39.3,0.07823,0.00109,0.88372]
[1779953909968,36.12,73288.83,39.3,0.0785,0.00109,0.8879]
[1779953911982,36.11,73288.83,39.3,0.07462,0.00108,0.8363]
[1779953917037,36.08,73288.94,39.3,0.07411,0.00108,0.83589]
[1779953921066,36.06,73292.87,39.3,0.07683,0.00111,0.85995]
[1779953926100,36.03,73293.47,39.3,0.07693,0.00112,0.86268]
[1779953931135,36.0,73293.61,39.3,0.07666,0.00112,0.86248]
[1779953936170,35.97,73292.89,39.3,0.07572,0.00111,0.85678]
[1779953942249,35.94,73293.0,39.3,0.07522,0.00111,0.8566]
[1779953949261,35.89,73292.11,39.3,0.07382,0.0011,0.84894]
[1779953953289,35.87,73296.8,39.3,0.07712,0.00114,0.87817]
[1779953956310,35.85,73298.28,39.3,0.07797,0.00115,0.88709]
[1779953960338,35.82,73295.43,39.3,0.07537,0.00113,0.8678]
[1779953964366,35.8,73292.46,39.3,0.07275,0.0011,0.84785]
[1779953968397,35.78,73288.51,39.3,0.06947,0.00107,0.82184]
[1779953971418,35.76,73288.51,39.3,0.06564,0.00105,0.76947]
[1779953972425,35.75,73290.84,39.3,0.06709,0.00107,0.78381]
[1779953977460,35.72,73291.02,39.3,0.06688,0.00107,0.78384]
[1779953980481,35.71,73292.09,39.3,0.06737,0.00108,0.78991]
[1779953984510,35.69,73287.71,39.3,0.06392,0.00104,0.76184]
[1779953989545,35.66,73287.86,39.3,0.06372,0.00105,0.76195]
[1779953992566,35.65,73283.87,39.3,0.06072,0.00101,0.73698]
[1779953997601,35.64,73283.82,39.3,0.06042,0.00101,0.73614]
[1779954000629,35.64,73276.55,39.3,0.05546,0.00095,0.69212]
[1779954004657,35.63,73282.02,39.3,0.05878,0.001,0.72478]
[1779954009692,35.62,73281.7,39.3,0.05833,0.00099,0.72242]
[1779954012713,35.62,73278.08,39.3,0.05579,0.00096,0.70044]
[1779954017748,35.61,73278.2,39.3,0.05566,0.00096,0.701]
[1779954023790,35.61,73278.87,39.3,0.05587,0.00097,0.70481]
[1779954024797,35.61,73281.15,39.3,0.05714,0.00099,0.71854]
[1779954030839,35.59,73281.77,39.3,0.05729,0.00099,0.72183]
[1779954031848,35.59,73281.77,39.3,0.05371,0.00097,0.67032]
[1779954036883,35.59,73276.21,39.3,0.04993,0.00092,0.63759]
[1779954041918,35.59,73275.72,39.3,0.04947,0.00092,0.63475]
[1779954044939,35.59,73272.84,39.3,0.04762,0.0009,0.6182]
[1779954048967,35.59,73275.5,39.3,0.049,0.00092,0.63348]
[1779954052996,35.59,73277.29,39.3,0.04988,0.00093,0.64387]
[1779954057023,35.59,73278.39,39.3,0.05036,0.00094,0.6503]
[1779954062058,35.59,73278.85,39.3,0.05046,0.00095,0.65299]
[1779954065079,35.59,73277.27,39.3,0.04935,0.00093,0.64375]
[1779954070114,35.59,73276.97,39.3,0.049,0.00093,0.64201]
[1779954073134,35.59,73276.04,39.3,0.04829,0.00092,0.63661]
[1779954078171,35.59,73275.98,39.3,0.04808,0.00092,0.63626]
[1779954081192,35.59,73276.96,39.3,0.04847,0.00093,0.64195]
[1779954085220,35.59,73278.27,39.3,0.04906,0.00094,0.64959]
[1779954090255,35.59,73278.8,39.3,0.04919,0.00094,0.6527]
[1779954091262,35.59,73278.8,39.3,0.04575,0.00092,0.60122]
[1779954096297,35.59,73279.49,39.3,0.04598,0.00092,0.60517]
[1779954100554,35.59,73278.35,39.3,0.04501,0.00091,0.59866]
[1779954106367,35.59,73278.37,39.3,0.04485,0.00091,0.59877]
[1779954109388,35.59,73279.46,39.3,0.0453,0.00092,0.605]
[1779954114423,35.59,73279.45,39.3,0.04513,0.00092,0.60494]
[1779954119461,35.59,73278.84,39.3,0.04462,0.00092,0.60145]
[1779954124496,35.59,73279.86,39.3,0.04486,0.00093,0.60729]
[1779954128525,35.59,73282.51,39.3,0.04617,0.00095,0.62258]
[1779954132553,35.59,73287.67,39.3,0.04898,0.001,0.65287]
[1779954136581,35.58,73288.61,39.3,0.04933,0.00101,0.65826]
[1779954140609,35.57,73289.58,39.3,0.0497,0.00101,0.66379]
[1779954145644,35.56,73290.0,39.3,0.04972,0.00102,0.66592]
[1779954150679,35.55,73290.15,39.3,0.04958,0.00102,0.6664]
[1779954151686,35.55,73290.15,39.3,0.04605,0.00099,0.61252]
[1779954152692,35.54,73291.8,39.3,0.04682,0.00101,0.62211]
[1779954156610,35.54,73293.29,39.3,0.0475,0.00102,0.63076]
[1779954160749,35.53,73294.74,39.3,0.04815,0.00104,0.63913]
[1779954164777,35.52,73295.68,39.3,0.0485,0.00104,0.64441]
[1779954169812,35.51,73295.8,39.3,0.04833,0.00104,0.64464]
[1779954172833,35.5,73294.96,39.3,0.04762,0.00104,0.63934]
[1779954177868,35.49,73295.25,39.3,0.04756,0.00104,0.64065]
[1779954182903,35.47,73295.27,39.3,0.04735,0.00104,0.64035]
[1779954187938,35.46,73294.91,39.3,0.04691,0.00104,0.63779]
[1779954192973,35.45,73296.44,39.3,0.04739,0.00105,0.64656]
[1779954197001,35.44,73297.24,39.3,0.04763,0.00106,0.65092]
[1779954202037,35.42,73297.61,39.3,0.0476,0.00106,0.65254]
[1779954204571,35.41,73296.1,39.3,0.0465,0.00105,0.64309]
[1779954210092,35.39,73296.37,39.3,0.04641,0.00105,0.64412]
[1779954211099,35.39,73296.37,39.3,0.04288,0.00102,0.58867]
[1779954213113,35.38,73304.62,39.3,0.04747,0.0011,0.63752]
[1779954217141,35.35,73308.14,39.3,0.04935,0.00114,0.65829]
[1779954222176,35.32,73307.63,39.3,0.04871,0.00113,0.65394]
[1779954227211,35.29,73308.17,39.3,0.04875,0.00114,0.65627]
[1779954232246,35.26,73308.45,39.3,0.04862,0.00114,0.657]
[1779954237281,35.23,73308.61,39.3,0.04822,0.00114,0.65698]
[1779954242316,35.2,73308.68,39.3,0.04796,0.00114,0.65641]
[1779954247357,35.17,73308.68,39.3,0.04766,0.00114,0.6554]
[1779954249371,35.15,73310.71,39.3,0.04866,0.00116,0.66763]
[1779954253399,35.13,73315.89,39.3,0.05162,0.00122,0.69952]
[1779954257427,35.11,73321.31,39.3,0.05486,0.00128,0.73361]
[1779954261455,35.08,73325.84,39.3,0.05763,0.00133,0.76246]
[1779954266709,35.05,73326.03,39.3,0.05741,0.00133,0.76274]
[1779954272532,35.02,73325.99,39.3,0.05319,0.0013,0.70105]
[1779954272726,35.02,73320.49,39.3,0.04935,0.00124,0.66576]
[1779954278577,34.98,73320.49,39.3,0.04902,0.00124,0.66459]
[1779954284618,34.94,73321.11,39.3,0.04909,0.00124,0.66736]
[1779954289743,34.91,73320.93,39.3,0.04845,0.00124,0.66524]
[1779954295742,34.88,73321.1,39.3,0.04823,0.00124,0.66515]
[1779954301739,34.84,73320.97,39.3,0.04761,0.00124,0.66315]
[1779954304758,34.82,73315.66,39.3,0.04415,0.00118,0.6291]
[1779954309794,34.79,73315.03,39.3,0.04349,0.00117,0.62419]
[1779954314835,34.76,73315.08,39.3,0.04323,0.00117,0.62351]
[1779954319870,34.73,73314.43,39.3,0.04257,0.00116,0.61849]
[1779954324906,34.7,73313.89,39.3,0.04179,0.00115,0.61415]
[1779954329941,34.67,73314.41,39.3,0.0418,0.00116,0.61638]
[1779954331955,34.66,73314.41,39.3,0.03823,0.00112,0.55677]
[1779954336990,34.65,73308.73,39.3,0.03488,0.00105,0.52276]
[1779954341019,34.65,73304.4,39.3,0.03259,0.001,0.4979]
[1779954344753,34.65,73303.54,39.3,0.03203,0.00099,0.49304]
[1779954349077,34.65,73301.58,39.3,0.03096,0.00097,0.48207]
[1779954353105,34.65,73300.52,39.3,0.03034,0.00096,0.47619]
[1779954357132,34.65,73298.9,39.3,0.02947,0.00094,0.46729]
[1779954361161,34.65,73295.99,39.3,0.02807,0.00091,0.45154]
[1779954366197,34.65,73296.6,39.3,0.0282,0.00092,0.45482]
[1779954369218,34.65,73298.05,39.3,0.02868,0.00093,0.46266]
[1779954374254,34.65,73298.05,39.3,0.02855,0.00093,0.46266]
[1779954377275,34.65,73296.54,39.3,0.02777,0.00092,0.45449]
[1779954381303,34.65,73294.5,39.3,0.02679,0.00089,0.4436]
[1779954386338,34.65,73294.58,39.3,0.02669,0.0009,0.44402]
[1779954388846,34.65,73296.58,39.3,0.02738,0.00092,0.45471]
[1779954391372,34.65,73296.58,39.3,0.02435,0.00087,0.3995]
[1779954393387,34.65,73297.75,39.3,0.02469,0.00088,0.40548]
[1779954397415,34.65,73300.03,39.3,0.02547,0.00091,0.4173]
[1779954402450,34.65,73300.1,39.3,0.02538,0.00091,0.41766]
[1779954407485,34.65,73299.82,39.3,0.02514,0.0009,0.4162]
[1779954409498,34.65,73297.85,39.3,0.02424,0.00088,0.406]
[1779954414872,34.65,73297.84,39.3,0.02411,0.00088,0.40595]
[1779954420577,34.65,73297.94,39.3,0.02403,0.00088,0.40646]
[1779954421584,34.65,73299.45,39.3,0.02449,0.0009,0.41427]
[1779954425626,34.65,73300.57,39.3,0.0248,0.00091,0.42012]
[1779954430661,34.65,73301.09,39.3,0.02488,0.00092,0.42286]
[1779954433682,34.65,73302.91,39.3,0.02547,0.00094,0.43251]
[1779954437710,34.65,73305.94,39.3,0.02657,0.00097,0.44886]
[1779954442745,34.65,73306.01,39.3,0.02646,0.00098,0.44924]
[1779954447780,34.65,73305.73,39.3,0.0262,0.00097,0.44772]
[1779954449794,34.65,73301.98,39.3,0.02457,0.00093,0.42756]
[1779954451912,34.65,73301.98,39.3,0.02159,0.00087,0.37091]
[1779954452815,34.65,73301.26,39.3,0.02122,0.00086,0.36733]
[1779954457850,34.65,73300.76,39.3,0.02093,0.00086,0.36486]
[1779954462885,34.65,73300.45,39.3,0.02071,0.00085,0.36333]
[1779954464898,34.65,73298.97,39.3,0.02008,0.00084,0.3561]
[1779954469939,34.65,73299.07,39.3,0.02001,0.00084,0.35658]
[1779954474974,34.65,73298.88,39.3,0.01983,0.00084,0.35566]
[1779954481028,34.65,73298.54,39.3,0.0195,0.00083,0.35401]
[1779954485061,34.65,73293.39,39.3,0.01775,0.00078,0.32965]
[1779954489095,34.65,73290.32,39.3,0.01672,0.00074,0.31566]
[1779954493416,34.65,73285.14,39.3,0.01517,0.00069,0.29296]
[1779954497150,34.65,73284.04,39.3,0.01479,0.00068,0.28829]
[1779954501178,34.65,73285.09,39.3,0.01499,0.00069,0.29275]
[1779954504912,34.65,73286.44,39.3,0.01526,0.0007,0.29855]
[1779954510241,34.65,73285.86,39.3,0.01502,0.0007,0.29605]
[1779954511248,34.65,73285.86,39.3,0.01264,0.00063,0.24613]
[1779954516283,34.65,73285.94,39.3,0.01259,0.00063,0.24644]
[1779954521318,34.65,73285.29,39.3,0.01229,0.00063,0.24391]
[1779954526353,34.65,73285.81,39.3,0.01234,0.00063,0.24593]
[1779954529374,34.65,73289.44,39.3,0.01315,0.00067,0.26038]
[1779954534407,34.65,73289.58,39.3,0.0131,0.00067,0.26094]
[1779954537431,34.65,73292.23,39.3,0.01369,0.0007,0.27187]
[1779954542467,34.65,73292.4,39.3,0.01365,0.0007,0.27258]
[1779954545488,34.65,73289.35,39.3,0.01281,0.00067,0.26001]
[1779954550525,34.65,73288.97,39.3,0.01264,0.00066,0.25847]
[1779954553546,34.65,73291.62,39.3,0.01321,0.00069,0.26933]
[1779954557574,34.65,73290.51,39.3,0.01286,0.00068,0.26474]
[1779954561602,34.65,73291.84,39.3,0.0131,0.00069,0.27024]
[1779954566637,34.65,73291.55,39.3,0.01295,0.00069,0.26904]
[1779954569658,34.65,73290.67,39.3,0.01266,0.00068,0.2654]
[1779954571672,34.65,73290.67,39.3,0.0104,0.00061,0.21523]
[1779954573686,34.65,73293.97,39.3,0.01105,0.00064,0.22758]
[1779954578721,34.65,73294.4,39.3,0.01108,0.00065,0.22923]
[1779954581742,34.65,73291.8,39.3,0.01044,0.00062,0.2194]
[1779954586778,34.65,73291.35,39.3,0.01028,0.00061,0.21773]
[1779954591814,34.65,73290.96,39.3,0.01013,0.00061,0.21629]
[1779954593060,34.65,73291.53,39.3,0.01018,0.00062,0.2184]
[1779954598864,34.65,73291.78,39.3,0.01017,0.00062,0.21933]
[1779954601885,34.65,73291.18,39.3,0.00998,0.00061,0.21711]
[1779954606921,34.65,73291.19,39.3,0.00991,0.00061,0.21714]
[1779954609945,34.65,73290.51,39.3,0.00971,0.00061,0.21464]
[1779954614980,34.65,73290.47,39.3,0.00964,0.00061,0.2145]
[1779954620016,34.65,73290.44,39.3,0.00956,0.00061,0.21439]
[1779954625062,34.65,73290.59,39.3,0.00946,0.00061,0.21494]
[1779954630086,34.65,73290.57,39.3,0.00939,0.00061,0.21486]
[1779954631094,34.65,73290.57,39.3,0.00741,0.00052,0.16721]
[1779954636132,34.65,73290.27,39.3,0.00731,0.00052,0.16627]
[1779954641166,34.65,73290.2,39.3,0.0072,0.00052,0.16604]
[1779954644187,34.65,73284.07,39.3,0.00621,0.00046,0.14755]
[1779954648215,34.65,73283.34,39.3,0.00607,0.00046,0.14546]
[1779954653251,34.65,73283.34,39.3,0.00602,0.00046,0.14546]
[1779954658286,34.65,73283.7,39.3,0.00603,0.00046,0.14649]
[1779954664163,34.65,73283.34,39.3,0.00589,0.00046,0.14546]
[1779954669381,34.65,73283.81,39.3,0.00591,0.00046,0.14681]
[1779954674416,34.65,73283.93,39.3,0.00588,0.00046,0.14715]
[1779954679451,34.65,73284.02,39.3,0.00585,0.00046,0.14741]
[1779954680458,34.65,73281.64,39.3,0.00549,0.00044,0.14068]
[1779954684135,34.65,73280.9,39.3,0.00536,0.00044,0.13863]
[1779954689521,34.65,73280.74,39.3,0.0053,0.00043,0.13819]
[1779954691535,34.65,73280.74,39.3,0.00386,0.00035,0.09932]
[1779954696571,34.65,73281.25,39.3,0.00385,0.00035,0.10046]
[1779954700602,34.65,73282.41,39.3,0.00394,0.00036,0.10308]
[1779954704627,34.65,73281.16,39.3,0.00378,0.00035,0.10026]
[1779954709661,34.65,73281.47,39.3,0.00378,0.00036,0.10095]
[1779954712683,34.65,73282.01,39.3,0.0038,0.00036,0.10217]
[1779954716711,34.65,73283.21,39.3,0.00389,0.00037,0.10492]
[1779954721746,34.65,73283.22,39.3,0.00386,0.00037,0.10494]
[1779954726781,34.65,73283.48,39.3,0.00385,0.00037,0.10555]
[1779954728795,34.65,73280.94,39.3,0.00358,0.00035,0.09977]
[1779954733830,34.65,73280.99,39.3,0.00355,0.00035,0.09988]
[1779954739199,34.65,73281.15,39.3,0.00354,0.00035,0.10023]
[1779954744907,34.65,73280.79,39.3,0.00344,0.00035,0.09943]
[1779954749942,34.65,73280.85,39.3,0.00342,0.00035,0.09957]
[1779954751956,34.65,73280.85,39.3,0.00229,0.00027,0.06573]
[1779954752963,34.65,73281.37,39.3,0.0023,0.00027,0.0666]
[1779954757998,34.65,73281.47,39.3,0.00229,0.00027,0.06677]
[1779954761020,34.65,73282.34,39.3,0.00233,0.00028,0.06826]
[1779954765048,34.65,73283.56,39.3,0.00239,0.00028,0.0704]
[1779954770083,34.65,73283.7,39.3,0.00238,0.00029,0.07065]
[1779954775119,34.65,73283.79,39.3,0.00236,0.00029,0.07081]
[1779954777133,34.65,73284.38,39.3,0.00238,0.00029,0.07186]
[1779954781161,34.65,73285.67,39.3,0.00244,0.0003,0.07422]
[1779954786196,34.65,73286.07,39.3,0.00245,0.0003,0.07496]
[1779954791231,34.65,73285.94,39.3,0.00242,0.0003,0.07472]
[1779954796266,34.65,73285.25,39.3,0.00232,0.0003,0.07344]
[1779954800295,34.65,73284.21,39.3,0.00223,0.00029,0.07156]
[1779954804323,34.65,73285.53,39.3,0.0023,0.0003,0.07396]
[1779954809358,34.65,73285.8,39.3,0.00229,0.0003,0.07446]
[1779954811372,34.65,73285.8,39.3,0.00138,0.00021,0.04422]
[1779954812379,34.65,73286.72,39.3,0.00141,0.00021,0.04542]
[1779954816407,34.65,73286.1,39.3,0.00137,0.00021,0.04461]
[1779954821442,34.65,73286.1,39.3,0.00135,0.00021,0.04461]
[1779954826477,34.65,73286.1,39.3,0.00134,0.00021,0.04461]
[1779954828491,34.65,73284.65,39.3,0.00126,0.0002,0.04276]
[1779954834533,34.65,73284.49,39.3,0.00124,0.0002,0.04256]
[1779954839568,34.65,73284.47,39.3,0.00123,0.0002,0.04254]
[1779954840575,34.65,73285.25,39.3,0.00125,0.0002,0.04352]
[1779954846618,34.65,73285.31,39.3,0.00123,0.00021,0.0436]
[1779954852659,34.65,73285.59,39.3,0.00122,0.00021,0.04395]
[1779954857694,34.65,73285.67,39.3,0.00121,0.00021,0.04405]
[1779954862731,34.65,73285.76,39.3,0.0012,0.00021,0.04417]
[1779954868773,34.65,73285.62,39.3,0.00116,0.00021,0.04399]
[1779954871794,34.65,73285.62,39.3,0.00058,0.00012,0.02155]
[1779954872801,34.65,73286.2,39.3,0.00059,0.00012,0.02199]
[1779954876829,34.65,73287.13,39.3,0.0006,0.00013,0.02271]
[1779954881865,34.65,73286.81,39.3,0.00058,0.00013,0.02246]
[1779954884886,34.65,73287.78,39.3,0.0006,0.00013,0.02323]
[1779954889921,34.65,73287.78,39.3,0.00059,0.00013,0.02323]
[1779954894956,34.65,73287.48,39.3,0.00058,0.00013,0.02299]
[1779954900215,34.65,73287.58,39.3,0.00057,0.00013,0.02307]
[1779954905026,34.65,73288.49,39.3,0.00058,0.00013,0.0238]
[1779954910061,34.65,73288.32,39.3,0.00057,0.00013,0.02366]
[1779954912413,34.65,73288.83,39.3,0.00057,0.00014,0.02408]
[1779954918116,34.65,73288.92,39.3,0.00056,0.00014,0.02416]
[1779954921143,34.65,73289.81,39.3,0.00057,0.00014,0.0249]
[1779954925167,34.65,73292.09,39.3,0.00062,0.00015,0.02691]
[1779954931209,34.65,73292.22,39.3,0.00023,7e-05,0.01006]
[1779954936244,34.65,73292.2,39.3,0.00023,7e-05,0.01005]
[1779954941279,34.65,73290.7,39.3,0.00021,7e-05,0.00943]
[1779954947321,34.65,73290.72,39.3,0.0002,7e-05,0.00944]
[1779954949335,34.65,73290.35,39.3,0.0002,7e-05,0.00929]
[1779954954370,34.65,73290.47,39.3,0.00019,7e-05,0.00934]
[1779954956384,34.65,73289.53,39.3,0.00018,6e-05,0.00897]
[1779954962426,34.65,73289.6,39.3,0.00018,6e-05,0.009]
[1779954964440,34.65,73288.77,39.3,0.00017,6e-05,0.00868]
[1779954969475,34.65,73288.85,39.3,0.00017,6e-05,0.00871]
[1779954972437,34.65,73288.3,39.3,0.00016,6e-05,0.00851]
[1779954977532,34.65,73288.27,39.3,0.00016,6e-05,0.0085]
[1779954984582,34.65,73287.89,39.3,0.00015,6e-05,0.00836]
[1779954989617,34.65,73287.64,39.3,0.00015,6e-05,0.00827]
[1779954991631,34.65,73287.64,39.3,3e-05,1e-05,0.00155]
[1779954996667,34.65,73287.76,39.3,3e-05,1e-05,0.00157]
[1779955001703,34.65,73287.83,39.3,3e-05,1e-05,0.00157]
[1779955004492,34.65,73288.22,39.3,3e-05,2e-05,0.00161]
[1779955009759,34.65,73288.38,39.3,3e-05,2e-05,0.00162]
[1779955014793,34.65,73288.4,39.3,3e-05,2e-05,0.00162]
[1779955020519,34.65,73288.21,39.3,2e-05,2e-05,0.00161]
[1779955025871,34.65,73288.21,39.3,2e-05,2e-05,0.00161]
[1779955028896,34.65,73289.38,39.3,3e-05,2e-05,0.00172]
[1779955032925,34.65,73289.82,39.3,3e-05,2e-05,0.00176]
[1779955037960,34.65,73289.99,39.3,2e-05,2e-05,0.00178]
[1779955042995,34.65,73290.03,39.3,2e-05,2e-05,0.00178]
[1779955048573,34.65,73290.06,39.3,2e-05,2e-05,0.00179]
[1779955051052,34.65,73290.06,39.3,0.0,0.0,7e-05]
[1779955056087,34.65,73290.06,39.3,0.0,0.0,7e-05]
[1779955061122,34.65,73290.7,39.3,0.0,0.0,8e-05]
[1779955066156,34.65,73290.89,39.3,0.0,0.0,8e-05]
[1779955071192,34.65,73290.9,39.3,0.0,0.0,8e-05]
[1779955076227,34.65,73291.13,39.3,0.0,0.0,8e-05]
[1779955081262,34.65,73291.23,39.3,0.0,0.0,8e-05]
[1779955085290,34.65,73290.96,39.3,0.0,0.0,8e-05]
[1779955089318,34.65,73289.76,39.3,0.0,0.0,7e-05]
[1779955096368,34.65,73289.8,39.3,0.0,0.0,7e-05]
[1779955102411,34.65,73289.89,39.3,0.0,0.0,7e-05]
[1779955105432,34.65,73290.21,39.3,0.0,0.0,7e-05]
[1779955110467,34.65,73290.39,39.3,0.0,0.0,8e-05]
[1779955111474,34.65,73290.39,39.3,0.0,0.0,0.0]
[1779955116509,34.65,73290.26,39.3,0.0,0.0,0.0]
[1779955117516,34.65,73290.49,39.3,0.0,0.0,0.0]
[1779955120640,34.65,73290.76,39.3,0.0,0.0,0.0]
[1779955126580,34.65,73290.9,39.3,0.0,0.0,0.0]
[1779955131620,34.65,73291.02,39.3,0.0,0.0,0.0]
[1779955136656,34.65,73291.18,39.3,0.0,0.0,0.0]
[1779955142698,34.65,73291.22,39.3,0.0,0.0,0.0]
[1779955144714,34.65,73291.4,39.3,0.0,0.0,0.0]
[1779955149748,34.65,73291.47,39.3,0.0,0.0,0.0]
[1779955154783,34.65,73291.52,39.3,0.0,0.0,0.0]
[1779955159818,34.65,73291.53,39.3,0.0,0.0,0.0]
[1779955164853,34.65,73291.51,39.3,0.0,0.0,0.0]
[1779955169888,34.65,73291.52,39.3,0.0,0.0,0.0]
[1779955171901,34.65,73291.52,39.3,0.0,0.0,0.0]
[1779955176937,34.65,73291.62,39.3,0.0,0.0,0.0]
[1779955181972,34.65,73291.63,39.3,0.0,0.0,0.0]
[1779955187007,34.65,73291.73,39.3,0.0,0.0,0.0]
[1779955193049,34.65,73291.76,39.3,0.0,0.0,0.0]
[1779955198086,34.65,73291.76,39.3,0.0,0.0,0.0]
[1779955201616,34.65,73291.76,39.3,0.0,0.0,0.0]
[1779955200164,34.65,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,34.65,73291.76,0.0,0.0,0.0,0.0]